Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
481
49,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 11:25:13,688 | 20 | 49,42 | |
| 20 | 49,42 | |||
| 20 | 49,42 | |||
| 26.04.2024 | 11:24:44,884 | 100 | 49,38 | |
| 100 | 49,38 | |||
| 100 | 49,38 | |||
| 26.04.2024 | 11:24:39,575 | 50 | 49,38 | |
| 50 | 49,38 | |||
| 50 | 49,38 | |||
| 26.04.2024 | 11:23:45,554 | 60 | 49,42 | |
| 60 | 49,42 | |||
| 60 | 49,42 | |||
| 26.04.2024 | 11:23:15,766 | 70 | 49,42 | |
| 70 | 49,42 | |||
| 70 | 49,42 | |||
| 26.04.2024 | 11:23:04,529 | 50 | 49,42 | |
| 50 | 49,42 | |||
| 50 | 49,42 | |||
| 26.04.2024 | 11:23:03,350 | 15 | 49,43 | |
| 15 | 49,43 | |||
| 15 | 49,43 | |||
| 26.04.2024 | 11:22:20,604 | 66 | 49,40 | |
| 66 | 49,40 | |||
| 66 | 49,40 | |||
| 26.04.2024 | 11:20:56,039 | 20 | 49,46 | |
| 20 | 49,46 | |||
| 20 | 49,46 | |||
| 26.04.2024 | 11:19:09,762 | 50 | 49,43 | |
| 50 | 49,43 | |||
| 50 | 49,43 | |||
| 26.04.2024 | 11:19:08,754 | 40 | 49,43 | |
| 40 | 49,43 | |||
| 40 | 49,43 | |||
| 26.04.2024 | 11:18:52,628 | 8 | 49,43 | |
| 8 | 49,43 | |||
| 8 | 49,43 | |||
| 26.04.2024 | 11:17:22,440 | 50 | 49,44 | |
| 50 | 49,44 | |||
| 50 | 49,44 | |||
| 26.04.2024 | 11:17:09,731 | 200 | 49,45 | |
| 200 | 49,45 | |||
| 200 | 49,45 | |||
| 26.04.2024 | 11:16:55,566 | 416 | 49,42 | |
| 416 | 49,42 | |||
| 416 | 49,42 | |||
| 26.04.2024 | 11:16:51,908 | 870 | 49,42 | |
| 870 | 49,42 | |||
| 870 | 49,42 | |||
| 26.04.2024 | 11:16:40,700 | 20 | 49,42 | |
| 20 | 49,42 | |||
| 20 | 49,42 | |||
| 26.04.2024 | 11:16:06,472 | 85 | 49,40 | |
| 85 | 49,40 | |||
| 85 | 49,40 | |||
| 26.04.2024 | 11:15:13,913 | 300 | 49,41 | |
| 300 | 49,41 | |||
| 300 | 49,41 | |||
| 26.04.2024 | 11:15:00,244 | 50 | 49,40 | |
| 50 | 49,40 | |||
| 50 | 49,40 | |||
| 26.04.2024 | 11:14:43,111 | 20 | 49,43 | |
| 20 | 49,43 | |||
| 20 | 49,43 | |||
| 26.04.2024 | 11:14:23,683 | 10 | 49,45 | |
| 10 | 49,45 | |||
| 10 | 49,45 | |||
| 26.04.2024 | 11:13:06,813 | 5 | 49,48 | |
| 5 | 49,48 | |||
| 5 | 49,48 | |||
| 26.04.2024 | 11:13:00,130 | 50 | 49,47 | |
| 50 | 49,47 | |||
| 50 | 49,47 | |||
| 26.04.2024 | 11:12:54,873 | 121 | 49,49 | |
| 121 | 49,49 | |||
| 121 | 49,49 | |||
| 26.04.2024 | 11:12:52,496 | 1 | 49,49 | |
| 1 | 49,49 | |||
| 1 | 49,49 | |||
| 26.04.2024 | 11:12:43,930 | 40 | 49,49 | |
| 40 | 49,49 | |||
| 40 | 49,49 | |||
| 26.04.2024 | 11:07:39,134 | 100 | 49,58 | |
| 100 | 49,58 | |||
| 100 | 49,58 | |||
| 26.04.2024 | 11:07:19,117 | 25 | 49,57 | |
| 25 | 49,57 | |||
| 25 | 49,57 | |||
| 26.04.2024 | 11:06:10,709 | 20 | 49,56 | |
| 20 | 49,56 | |||
| 20 | 49,56 | |||
| 26.04.2024 | 11:04:28,044 | 100 | 49,55 | |
| 100 | 49,55 | |||
| 100 | 49,55 | |||
| 26.04.2024 | 11:03:41,028 | 250 | 49,54 | |
| 250 | 49,54 | |||
| 250 | 49,54 | |||
| 26.04.2024 | 11:03:39,892 | 5 | 49,53 | |
| 5 | 49,53 | |||
| 5 | 49,53 | |||
| 26.04.2024 | 11:02:03,551 | 100 | 49,54 | |
| 100 | 49,54 | |||
| 100 | 49,54 | |||
| 26.04.2024 | 11:01:27,798 | 20 | 49,55 | |
| 20 | 49,55 | |||
| 20 | 49,55 | |||
| 26.04.2024 | 11:00:54,695 | 42 | 49,55 | |
| 42 | 49,55 | |||
| 42 | 49,55 | |||
| 26.04.2024 | 10:58:16,893 | 300 | 49,58 | |
| 300 | 49,58 | |||
| 300 | 49,58 | |||
| 26.04.2024 | 10:56:19,126 | 215 | 49,54 | |
| 215 | 49,54 | |||
| 215 | 49,54 | |||
| 26.04.2024 | 10:55:01,290 | 2 | 49,56 | |
| 2 | 49,56 | |||
| 2 | 49,56 | |||
| 26.04.2024 | 10:54:37,444 | 4 | 49,58 | |
| 4 | 49,58 | |||
| 4 | 49,58 | |||
| 26.04.2024 | 10:51:19,064 | 30 | 49,59 | |
| 30 | 49,59 | |||
| 30 | 49,59 | |||
| 26.04.2024 | 10:51:11,650 | 40 | 49,59 | |
| 40 | 49,59 | |||
| 40 | 49,59 | |||
| 26.04.2024 | 10:48:02,203 | 100 | 49,59 | |
| 100 | 49,59 | |||
| 100 | 49,59 | |||
| 26.04.2024 | 10:47:23,346 | 10 | 49,59 | |
| 10 | 49,59 | |||
| 10 | 49,59 | |||
| 26.04.2024 | 10:46:49,295 | 25 | 49,56 | |
| 25 | 49,56 | |||
| 25 | 49,56 | |||
| 26.04.2024 | 10:45:32,415 | 150 | 49,53 | |
| 150 | 49,53 | |||
| 150 | 49,53 | |||
| 26.04.2024 | 10:45:31,136 | 10 | 49,53 | |
| 10 | 49,53 | |||
| 10 | 49,53 | |||
| 26.04.2024 | 10:45:20,111 | 500 | 49,54 | |
| 500 | 49,54 | |||
| 500 | 49,54 | |||
| 26.04.2024 | 10:44:48,036 | 40 | 49,56 | |
| 40 | 49,56 | |||
| 40 | 49,56 | |||
| 26.04.2024 | 10:44:37,892 | 50 | 49,56 | |
| 50 | 49,56 | |||
| 50 | 49,56 | |||
| 26.04.2024 | 10:43:10,024 | 50 | 49,55 | |
| 50 | 49,55 | |||
| 50 | 49,55 | |||
| 26.04.2024 | 10:41:44,524 | 173 | 49,50 | |
| 173 | 49,50 | |||
| 173 | 49,50 | |||
| 26.04.2024 | 10:39:52,691 | 8 | 49,50 | |
| 8 | 49,50 | |||
| 8 | 49,50 | |||
| 26.04.2024 | 10:39:39,921 | 38 | 49,51 | |
| 38 | 49,51 | |||
| 38 | 49,51 | |||
| 26.04.2024 | 10:39:21,730 | 40 | 49,51 | |
| 40 | 49,51 | |||
| 40 | 49,51 | |||
| 26.04.2024 | 10:38:18,163 | 10 | 49,48 | |
| 10 | 49,48 | |||
| 10 | 49,48 | |||
| 26.04.2024 | 10:35:12,081 | 10 | 49,50 | |
| 10 | 49,50 | |||
| 10 | 49,50 | |||
| 26.04.2024 | 10:34:51,749 | 20 | 49,49 | |
| 20 | 49,49 | |||
| 20 | 49,49 | |||
| 26.04.2024 | 10:34:41,889 | 55 | 49,49 | |
| 55 | 49,49 | |||
| 55 | 49,49 | |||
| 26.04.2024 | 10:34:05,257 | 35 | 49,50 | |
| 35 | 49,50 | |||
| 35 | 49,50 | |||
| 26.04.2024 | 10:32:34,018 | 100 | 49,49 | |
| 100 | 49,49 | |||
| 100 | 49,49 | |||
| 26.04.2024 | 10:30:45,718 | 30 | 49,47 | |
| 30 | 49,47 | |||
| 30 | 49,47 | |||
| 26.04.2024 | 10:29:58,591 | 10 | 49,44 | |
| 10 | 49,44 | |||
| 10 | 49,44 | |||
| 26.04.2024 | 10:29:42,122 | 250 | 49,45 | |
| 250 | 49,45 | |||
| 250 | 49,45 | |||
| 26.04.2024 | 10:29:20,842 | 1 | 49,45 | |
| 1 | 49,45 | |||
| 1 | 49,45 | |||
| 26.04.2024 | 10:23:38,213 | 80 | 49,43 | |
| 80 | 49,43 | |||
| 80 | 49,43 | |||
| 26.04.2024 | 10:18:30,996 | 310 | 49,48 | |
| 310 | 49,48 | |||
| 310 | 49,48 | |||
| 26.04.2024 | 10:06:21,815 | 172 | 49,40 | |
| 172 | 49,40 | |||
| 172 | 49,40 | |||
| 26.04.2024 | 10:05:48,303 | 7 | 49,36 | |
| 7 | 49,36 | |||
| 7 | 49,36 | |||
| 26.04.2024 | 10:05:21,241 | 155 | 49,36 | |
| 155 | 49,36 | |||
| 155 | 49,36 | |||
| 26.04.2024 | 10:01:30,710 | 500 | 49,39 | |
| 500 | 49,39 | |||
| 500 | 49,39 | |||
| 26.04.2024 | 09:59:31,757 | 100 | 49,39 | |
| 100 | 49,39 | |||
| 100 | 49,39 | |||
| 26.04.2024 | 09:57:55,059 | 10 | 49,42 | |
| 10 | 49,42 | |||
| 10 | 49,42 | |||
| 26.04.2024 | 09:57:54,330 | 68 | 49,42 | |
| 68 | 49,42 | |||
| 68 | 49,42 | |||
| 26.04.2024 | 09:55:40,275 | 4 | 49,36 | |
| 4 | 49,36 | |||
| 4 | 49,36 | |||
| 26.04.2024 | 09:54:41,168 | 150 | 49,35 | |
| 150 | 49,35 | |||
| 150 | 49,35 | |||
| 26.04.2024 | 09:52:16,143 | 8 | 49,40 | |
| 8 | 49,40 | |||
| 8 | 49,40 | |||
| 26.04.2024 | 09:51:53,450 | 400 | 49,40 | |
| 400 | 49,40 | |||
| 400 | 49,40 | |||
| 26.04.2024 | 09:51:52,619 | 2 | 49,40 | |
| 2 | 49,40 | |||
| 2 | 49,40 | |||
| 26.04.2024 | 09:38:58,408 | 9 | 49,57 | |
| 9 | 49,57 | |||
| 9 | 49,57 | |||
| 26.04.2024 | 09:34:21,634 | 200 | 49,50 | |
| 200 | 49,50 | |||
| 200 | 49,50 | |||
| 26.04.2024 | 09:30:34,658 | 200 | 49,50 | |
| 200 | 49,50 | |||
| 200 | 49,50 | |||
| 26.04.2024 | 09:29:09,552 | 600 | 49,50 | |
| 600 | 49,50 | |||
| 600 | 49,50 | |||
| 26.04.2024 | 09:28:06,112 | 290 | 49,51 | |
| 290 | 49,51 | |||
| 290 | 49,51 | |||
| 26.04.2024 | 09:28:05,905 | 470 | 49,51 | |
| 470 | 49,51 | |||
| 470 | 49,51 | |||
| 26.04.2024 | 09:28:01,396 | 470 | 49,51 | |
| 470 | 49,51 | |||
| 470 | 49,51 | |||
| 26.04.2024 | 09:27:57,962 | 470 | 49,51 | |
| 470 | 49,51 | |||
| 470 | 49,51 | |||
| 26.04.2024 | 09:24:37,745 | 400 | 49,51 | |
| 400 | 49,51 | |||
| 400 | 49,51 | |||
| 26.04.2024 | 09:24:34,243 | 10 | 49,54 | |
| 10 | 49,54 | |||
| 10 | 49,54 | |||
| 26.04.2024 | 09:24:30,939 | 400 | 49,51 | |
| 400 | 49,51 | |||
| 400 | 49,51 | |||
| 26.04.2024 | 09:24:23,029 | 400 | 49,52 | |
| 400 | 49,52 | |||
| 400 | 49,52 | |||
| 26.04.2024 | 09:24:12,547 | 20 | 49,52 | |
| 20 | 49,52 | |||
| 20 | 49,52 | |||
| 26.04.2024 | 09:23:40,620 | 112 | 49,50 | |
| 112 | 49,50 | |||
| 112 | 49,50 | |||
| 26.04.2024 | 09:23:09,779 | 150 | 49,45 | |
| 150 | 49,45 | |||
| 150 | 49,45 | |||
| 26.04.2024 | 09:23:09,661 | 200 | 49,44 | |
| 200 | 49,44 | |||
| 200 | 49,44 | |||
| 26.04.2024 | 09:21:39,321 | 9 | 49,39 | |
| 9 | 49,39 | |||
| 9 | 49,39 | |||
| 26.04.2024 | 09:21:23,085 | 22 | 49,44 | |
| 22 | 49,44 | |||
| 22 | 49,44 | |||
| 26.04.2024 | 09:19:03,124 | 100 | 49,43 | |
| 100 | 49,43 | |||
| 100 | 49,43 | |||
| 26.04.2024 | 09:17:16,527 | 50 | 49,43 | |
| 50 | 49,43 | |||
| 50 | 49,43 | |||
| 26.04.2024 | 09:16:56,071 | 10 | 49,42 | |
| 10 | 49,42 | |||
| 10 | 49,42 | |||
| 26.04.2024 | 09:16:02,560 | 5 | 49,42 | |
| 5 | 49,42 | |||
| 5 | 49,42 | |||
| 26.04.2024 | 09:14:43,384 | 310 | 49,44 | |
| 310 | 49,44 | |||
| 310 | 49,44 | |||
| 26.04.2024 | 09:14:09,144 | 100 | 49,46 | |
| 100 | 49,46 | |||
| 100 | 49,46 | |||
| 26.04.2024 | 09:13:16,166 | 2 | 49,46 | |
| 2 | 49,46 | |||
| 2 | 49,46 | |||
| 26.04.2024 | 09:12:24,286 | 200 | 49,45 | |
| 200 | 49,45 | |||
| 200 | 49,45 | |||
| 26.04.2024 | 09:10:36,772 | 61 | 49,41 | |
| 61 | 49,41 | |||
| 61 | 49,41 | |||
| 26.04.2024 | 09:08:03,305 | 200 | 49,38 | |
| 200 | 49,38 | |||
| 200 | 49,38 | |||
| 26.04.2024 | 09:06:14,320 | 270 | 49,30 | |
| 270 | 49,30 | |||
| 270 | 49,30 | |||
| 26.04.2024 | 09:06:09,197 | 310 | 49,30 | |
| 310 | 49,30 | |||
| 310 | 49,30 | |||
| 26.04.2024 | 09:06:08,909 | 310 | 49,30 | |
| 310 | 49,30 | |||
| 310 | 49,30 | |||
| 26.04.2024 | 09:06:00,506 | 310 | 49,30 | |
| 310 | 49,30 | |||
| 310 | 49,30 | |||
| 26.04.2024 | 09:03:46,526 | 30 | 49,29 | |
| 30 | 49,29 | |||
| 30 | 49,29 | |||
| 26.04.2024 | 09:03:43,698 | 570 | 49,27 | |
| 570 | 49,27 | |||
| 570 | 49,27 | |||
| 26.04.2024 | 09:03:23,506 | 3 | 49,22 | |
| 3 | 49,22 | |||
| 3 | 49,22 | |||
| 26.04.2024 | 09:03:01,441 | 1 | 49,27 | |
| 1 | 49,27 | |||
| 1 | 49,27 | |||
| 26.04.2024 | 09:02:07,888 | 1 | 49,28 | |
| 1 | 49,28 | |||
| 1 | 49,28 | |||
| 26.04.2024 | 09:01:15,158 | 1 | 49,29 | |
| 1 | 49,29 | |||
| 1 | 49,29 | |||
| 26.04.2024 | 09:00:11,395 | 7 | 49,29 | |
| 7 | 49,29 | |||
| 7 | 49,29 | |||
| 26.04.2024 | 09:00:08,869 | 40 | 49,09 | |
| 40 | 49,09 | |||
| 40 | 49,09 | |||
| 26.04.2024 | 09:00:08,732 | 50 | 49,05 | |
| 50 | 49,05 | |||
| 50 | 49,05 | |||
| 26.04.2024 | 09:00:08,607 | 60 | 49,04 | |
| 60 | 49,04 | |||
| 60 | 49,04 | |||
| 26.04.2024 | 08:59:26,351 | 90 | 48,95 | |
| 40 | 48,95 | |||
| 90 | 48,95 | |||
| 50 | 48,95 | |||
| 26.04.2024 | 08:58:40,875 | 10 | 49,08 | |
| 10 | 49,08 | |||
| 10 | 49,08 | |||
| 26.04.2024 | 08:56:36,224 | 70 | 48,96 | |
| 70 | 48,96 | |||
| 70 | 48,96 | |||
| 26.04.2024 | 08:51:45,387 | 111 | 48,97 | |
| 50 | 48,97 | |||
| 61 | 48,97 | |||
| 111 | 48,97 | |||
| 26.04.2024 | 08:48:42,789 | 25 | 49,24 | |
| 25 | 49,24 | |||
| 25 | 49,24 | |||
| 26.04.2024 | 08:26:38,881 | 2 | 49,28 | |
| 2 | 49,28 | |||
| 2 | 49,28 | |||
| 26.04.2024 | 08:20:57,200 | 100 | 49,07 | |
| 100 | 49,07 | |||
| 40 | 49,07 | |||
| 60 | 49,07 | |||
| 26.04.2024 | 08:13:59,170 | 150 | 49,09 | |
| 50 | 49,09 | |||
| 150 | 49,09 | |||
| 50 | 49,09 | |||
| 50 | 49,09 | |||
| 26.04.2024 | 08:07:57,396 | 224 | 49,25 | |
| 224 | 49,25 | |||
| 53 | 49,25 | |||
| 121 | 49,25 | |||
| 50 | 49,25 | |||
| 26.04.2024 | 08:03:21,433 | 50 | 49,07 | |
| 50 | 49,07 | |||
| 50 | 49,07 | |||
| 26.04.2024 | 08:01:23,579 | 3 | 49,07 | |
| 3 | 49,07 | |||
| 3 | 49,07 | |||
| 26.04.2024 | 08:00:35,786 | 1 | 49,26 | |
| 1 | 49,26 | |||
| 1 | 49,26 | |||
| 26.04.2024 | 08:00:19,588 | 21 | 49,23 | |
| 21 | 49,23 | |||
| 21 | 49,23 | |||
| 26.04.2024 | 08:00:17,515 | 2 | 49,23 | |
| 2 | 49,23 | |||
| 2 | 49,23 | |||
| 26.04.2024 | 08:00:15,495 | 1 | 49,07 | |
| 1 | 49,07 | |||
| 1 | 49,07 | |||
| 26.04.2024 | 08:00:14,657 | 3 | 49,07 | |
| 3 | 49,07 | |||
| 3 | 49,07 | |||
| 26.04.2024 | 08:00:02,516 | 20 | 49,07 | |
| 20 | 49,07 | |||
| 20 | 49,07 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00