Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
481
49,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 15:45:07,330 | 60 | 49,51 | |
| 60 | 49,51 | |||
| 60 | 49,51 | |||
| 26.04.2024 | 15:44:55,387 | 150 | 49,53 | |
| 150 | 49,53 | |||
| 150 | 49,53 | |||
| 26.04.2024 | 15:44:46,082 | 14 | 49,53 | |
| 14 | 49,53 | |||
| 14 | 49,53 | |||
| 26.04.2024 | 15:44:05,912 | 20 | 49,51 | |
| 20 | 49,51 | |||
| 20 | 49,51 | |||
| 26.04.2024 | 15:43:41,653 | 1 | 49,51 | |
| 1 | 49,51 | |||
| 1 | 49,51 | |||
| 26.04.2024 | 15:43:40,867 | 1 | 49,53 | |
| 1 | 49,53 | |||
| 1 | 49,53 | |||
| 26.04.2024 | 15:43:36,268 | 140 | 49,53 | |
| 140 | 49,53 | |||
| 140 | 49,53 | |||
| 26.04.2024 | 15:43:36,033 | 5 | 49,52 | |
| 5 | 49,52 | |||
| 5 | 49,52 | |||
| 26.04.2024 | 15:42:18,930 | 140 | 49,50 | |
| 140 | 49,50 | |||
| 140 | 49,50 | |||
| 26.04.2024 | 15:41:23,599 | 25 | 49,48 | |
| 25 | 49,48 | |||
| 25 | 49,48 | |||
| 26.04.2024 | 15:40:54,502 | 140 | 49,49 | |
| 140 | 49,49 | |||
| 140 | 49,49 | |||
| 26.04.2024 | 15:39:59,660 | 1 | 49,49 | |
| 1 | 49,49 | |||
| 1 | 49,49 | |||
| 26.04.2024 | 15:39:43,608 | 140 | 49,51 | |
| 140 | 49,51 | |||
| 140 | 49,51 | |||
| 26.04.2024 | 15:38:38,290 | 140 | 49,51 | |
| 140 | 49,51 | |||
| 140 | 49,51 | |||
| 26.04.2024 | 15:37:24,112 | 100 | 49,52 | |
| 100 | 49,52 | |||
| 100 | 49,52 | |||
| 26.04.2024 | 15:36:58,001 | 400 | 49,49 | |
| 400 | 49,49 | |||
| 400 | 49,49 | |||
| 26.04.2024 | 15:36:20,171 | 1 | 49,47 | |
| 1 | 49,47 | |||
| 1 | 49,47 | |||
| 26.04.2024 | 15:34:36,467 | 15 | 49,44 | |
| 15 | 49,44 | |||
| 15 | 49,44 | |||
| 26.04.2024 | 15:33:26,636 | 220 | 49,45 | |
| 220 | 49,45 | |||
| 220 | 49,45 | |||
| 26.04.2024 | 15:32:42,751 | 100 | 49,42 | |
| 100 | 49,42 | |||
| 100 | 49,42 | |||
| 26.04.2024 | 15:32:09,302 | 61 | 49,40 | |
| 40 | 49,40 | |||
| 61 | 49,40 | |||
| 21 | 49,40 | |||
| 26.04.2024 | 15:32:08,502 | 250 | 49,41 | |
| 250 | 49,41 | |||
| 250 | 49,41 | |||
| 26.04.2024 | 15:28:58,977 | 20 | 49,47 | |
| 20 | 49,47 | |||
| 20 | 49,47 | |||
| 26.04.2024 | 15:28:16,718 | 4 | 49,50 | |
| 4 | 49,50 | |||
| 4 | 49,50 | |||
| 26.04.2024 | 15:26:47,510 | 12 | 49,52 | |
| 12 | 49,52 | |||
| 12 | 49,52 | |||
| 26.04.2024 | 15:26:40,849 | 220 | 49,52 | |
| 220 | 49,52 | |||
| 220 | 49,52 | |||
| 26.04.2024 | 15:26:26,278 | 100 | 49,51 | |
| 100 | 49,51 | |||
| 100 | 49,51 | |||
| 26.04.2024 | 15:22:52,281 | 21 | 49,53 | |
| 21 | 49,53 | |||
| 21 | 49,53 | |||
| 26.04.2024 | 15:22:20,433 | 50 | 49,51 | |
| 50 | 49,51 | |||
| 50 | 49,51 | |||
| 26.04.2024 | 15:21:03,704 | 10 | 49,51 | |
| 10 | 49,51 | |||
| 10 | 49,51 | |||
| 26.04.2024 | 15:21:01,955 | 12 | 49,52 | |
| 12 | 49,52 | |||
| 12 | 49,52 | |||
| 26.04.2024 | 15:17:58,918 | 100 | 49,51 | |
| 100 | 49,51 | |||
| 100 | 49,51 | |||
| 26.04.2024 | 15:17:18,958 | 20 | 49,51 | |
| 20 | 49,51 | |||
| 20 | 49,51 | |||
| 26.04.2024 | 15:16:13,445 | 20 | 49,51 | |
| 20 | 49,51 | |||
| 20 | 49,51 | |||
| 26.04.2024 | 15:15:07,750 | 50 | 49,52 | |
| 50 | 49,52 | |||
| 50 | 49,52 | |||
| 26.04.2024 | 15:11:20,197 | 5 | 49,53 | |
| 5 | 49,53 | |||
| 5 | 49,53 | |||
| 26.04.2024 | 15:08:37,471 | 200 | 49,53 | |
| 200 | 49,53 | |||
| 200 | 49,53 | |||
| 26.04.2024 | 15:02:00,390 | 25 | 49,51 | |
| 25 | 49,51 | |||
| 25 | 49,51 | |||
| 26.04.2024 | 14:59:08,190 | 20 | 49,50 | |
| 20 | 49,50 | |||
| 20 | 49,50 | |||
| 26.04.2024 | 14:58:49,612 | 200 | 49,50 | |
| 200 | 49,50 | |||
| 200 | 49,50 | |||
| 26.04.2024 | 14:58:49,491 | 150 | 49,50 | |
| 50 | 49,50 | |||
| 100 | 49,50 | |||
| 150 | 49,50 | |||
| 26.04.2024 | 14:58:24,651 | 20 | 49,53 | |
| 20 | 49,53 | |||
| 20 | 49,53 | |||
| 26.04.2024 | 14:57:37,238 | 1 | 49,52 | |
| 1 | 49,52 | |||
| 1 | 49,52 | |||
| 26.04.2024 | 14:56:14,173 | 104 | 49,54 | |
| 104 | 49,54 | |||
| 104 | 49,54 | |||
| 26.04.2024 | 14:56:07,100 | 200 | 49,54 | |
| 200 | 49,54 | |||
| 200 | 49,54 | |||
| 26.04.2024 | 14:55:47,641 | 200 | 49,53 | |
| 200 | 49,53 | |||
| 200 | 49,53 | |||
| 26.04.2024 | 14:53:59,205 | 75 | 49,50 | |
| 50 | 49,50 | |||
| 75 | 49,50 | |||
| 25 | 49,50 | |||
| 26.04.2024 | 14:52:49,963 | 78 | 49,52 | |
| 78 | 49,52 | |||
| 78 | 49,52 | |||
| 26.04.2024 | 14:51:19,142 | 26 | 49,53 | |
| 26 | 49,53 | |||
| 26 | 49,53 | |||
| 26.04.2024 | 14:51:09,464 | 33 | 49,52 | |
| 33 | 49,52 | |||
| 33 | 49,52 | |||
| 26.04.2024 | 14:51:07,907 | 50 | 49,52 | |
| 50 | 49,52 | |||
| 50 | 49,52 | |||
| 26.04.2024 | 14:50:03,024 | 20 | 49,57 | |
| 20 | 49,57 | |||
| 20 | 49,57 | |||
| 26.04.2024 | 14:49:59,858 | 18 | 49,55 | |
| 18 | 49,55 | |||
| 18 | 49,55 | |||
| 26.04.2024 | 14:49:23,394 | 60 | 49,57 | |
| 60 | 49,57 | |||
| 60 | 49,57 | |||
| 26.04.2024 | 14:49:16,509 | 20 | 49,56 | |
| 20 | 49,56 | |||
| 20 | 49,56 | |||
| 26.04.2024 | 14:47:00,868 | 400 | 49,60 | |
| 400 | 49,60 | |||
| 400 | 49,60 | |||
| 26.04.2024 | 14:46:03,277 | 4 | 49,64 | |
| 4 | 49,64 | |||
| 4 | 49,64 | |||
| 26.04.2024 | 14:41:20,057 | 500 | 49,59 | |
| 500 | 49,59 | |||
| 500 | 49,59 | |||
| 26.04.2024 | 14:41:07,942 | 151 | 49,59 | |
| 151 | 49,59 | |||
| 151 | 49,59 | |||
| 26.04.2024 | 14:40:54,918 | 50 | 49,61 | |
| 50 | 49,61 | |||
| 50 | 49,61 | |||
| 26.04.2024 | 14:40:48,733 | 130 | 49,62 | |
| 130 | 49,62 | |||
| 130 | 49,62 | |||
| 26.04.2024 | 14:33:10,250 | 40 | 49,73 | |
| 40 | 49,73 | |||
| 40 | 49,73 | |||
| 26.04.2024 | 14:31:56,961 | 50 | 49,78 | |
| 50 | 49,78 | |||
| 50 | 49,78 | |||
| 26.04.2024 | 14:30:34,978 | 300 | 49,75 | |
| 300 | 49,75 | |||
| 300 | 49,75 | |||
| 26.04.2024 | 14:29:57,707 | 55 | 49,58 | |
| 55 | 49,58 | |||
| 55 | 49,58 | |||
| 26.04.2024 | 14:28:44,267 | 230 | 49,59 | |
| 30 | 49,59 | |||
| 230 | 49,59 | |||
| 200 | 49,59 | |||
| 26.04.2024 | 14:23:07,993 | 300 | 49,56 | |
| 300 | 49,56 | |||
| 300 | 49,56 | |||
| 26.04.2024 | 14:21:56,318 | 80 | 49,58 | |
| 80 | 49,58 | |||
| 80 | 49,58 | |||
| 26.04.2024 | 14:20:25,535 | 20 | 49,58 | |
| 20 | 49,58 | |||
| 20 | 49,58 | |||
| 26.04.2024 | 14:20:11,536 | 25 | 49,56 | |
| 25 | 49,56 | |||
| 25 | 49,56 | |||
| 26.04.2024 | 14:19:51,397 | 21 | 49,58 | |
| 21 | 49,58 | |||
| 21 | 49,58 | |||
| 26.04.2024 | 14:15:19,510 | 19 | 49,57 | |
| 19 | 49,57 | |||
| 19 | 49,57 | |||
| 26.04.2024 | 14:13:59,078 | 50 | 49,56 | |
| 50 | 49,56 | |||
| 50 | 49,56 | |||
| 26.04.2024 | 14:12:48,243 | 41 | 49,56 | |
| 41 | 49,56 | |||
| 41 | 49,56 | |||
| 26.04.2024 | 14:11:53,651 | 22 | 49,54 | |
| 22 | 49,54 | |||
| 22 | 49,54 | |||
| 26.04.2024 | 14:11:46,326 | 100 | 49,55 | |
| 100 | 49,55 | |||
| 100 | 49,55 | |||
| 26.04.2024 | 14:09:57,600 | 23 | 49,54 | |
| 23 | 49,54 | |||
| 23 | 49,54 | |||
| 26.04.2024 | 14:07:21,446 | 310 | 49,55 | |
| 310 | 49,55 | |||
| 310 | 49,55 | |||
| 26.04.2024 | 14:07:04,749 | 202 | 49,55 | |
| 202 | 49,55 | |||
| 202 | 49,55 | |||
| 26.04.2024 | 14:06:35,093 | 10 | 49,56 | |
| 10 | 49,56 | |||
| 10 | 49,56 | |||
| 26.04.2024 | 14:05:07,232 | 290 | 49,55 | |
| 290 | 49,55 | |||
| 290 | 49,55 | |||
| 26.04.2024 | 14:04:59,545 | 310 | 49,55 | |
| 310 | 49,55 | |||
| 310 | 49,55 | |||
| 26.04.2024 | 14:04:00,698 | 1 | 49,54 | |
| 1 | 49,54 | |||
| 1 | 49,54 | |||
| 26.04.2024 | 14:02:39,784 | 25 | 49,60 | |
| 25 | 49,60 | |||
| 25 | 49,60 | |||
| 26.04.2024 | 14:00:48,770 | 150 | 49,57 | |
| 150 | 49,57 | |||
| 150 | 49,57 | |||
| 26.04.2024 | 13:59:48,408 | 6 | 49,57 | |
| 6 | 49,57 | |||
| 6 | 49,57 | |||
| 26.04.2024 | 13:58:49,339 | 80 | 49,59 | |
| 80 | 49,59 | |||
| 80 | 49,59 | |||
| 26.04.2024 | 13:56:46,105 | 21 | 49,57 | |
| 21 | 49,57 | |||
| 21 | 49,57 | |||
| 26.04.2024 | 13:54:15,570 | 40 | 49,58 | |
| 40 | 49,58 | |||
| 40 | 49,58 | |||
| 26.04.2024 | 13:53:24,985 | 5 | 49,57 | |
| 5 | 49,57 | |||
| 5 | 49,57 | |||
| 26.04.2024 | 13:47:37,616 | 31 | 49,55 | |
| 31 | 49,55 | |||
| 31 | 49,55 | |||
| 26.04.2024 | 13:46:46,709 | 300 | 49,56 | |
| 300 | 49,56 | |||
| 300 | 49,56 | |||
| 26.04.2024 | 13:43:39,384 | 210 | 49,56 | |
| 210 | 49,56 | |||
| 210 | 49,56 | |||
| 26.04.2024 | 13:41:16,975 | 200 | 49,55 | |
| 200 | 49,55 | |||
| 200 | 49,55 | |||
| 26.04.2024 | 13:36:22,687 | 100 | 49,56 | |
| 100 | 49,56 | |||
| 100 | 49,56 | |||
| 26.04.2024 | 13:35:48,499 | 20 | 49,55 | |
| 20 | 49,55 | |||
| 20 | 49,55 | |||
| 26.04.2024 | 13:34:48,808 | 4 | 49,55 | |
| 4 | 49,55 | |||
| 4 | 49,55 | |||
| 26.04.2024 | 13:34:35,628 | 60 | 49,57 | |
| 60 | 49,57 | |||
| 60 | 49,57 | |||
| 26.04.2024 | 13:31:22,673 | 4 | 49,60 | |
| 4 | 49,60 | |||
| 4 | 49,60 | |||
| 26.04.2024 | 13:30:17,962 | 200 | 49,58 | |
| 200 | 49,58 | |||
| 200 | 49,58 | |||
| 26.04.2024 | 13:27:03,816 | 25 | 49,56 | |
| 25 | 49,56 | |||
| 25 | 49,56 | |||
| 26.04.2024 | 13:26:41,260 | 3 | 49,59 | |
| 3 | 49,59 | |||
| 3 | 49,59 | |||
| 26.04.2024 | 13:26:24,830 | 35 | 49,58 | |
| 35 | 49,58 | |||
| 35 | 49,58 | |||
| 26.04.2024 | 13:25:48,903 | 20 | 49,59 | |
| 20 | 49,59 | |||
| 20 | 49,59 | |||
| 26.04.2024 | 13:24:11,796 | 50 | 49,59 | |
| 50 | 49,59 | |||
| 50 | 49,59 | |||
| 26.04.2024 | 13:22:21,396 | 50 | 49,60 | |
| 50 | 49,60 | |||
| 50 | 49,60 | |||
| 26.04.2024 | 13:22:21,136 | 200 | 49,60 | |
| 200 | 49,60 | |||
| 200 | 49,60 | |||
| 26.04.2024 | 13:19:44,761 | 40 | 49,58 | |
| 40 | 49,58 | |||
| 40 | 49,58 | |||
| 26.04.2024 | 13:16:29,640 | 50 | 49,58 | |
| 50 | 49,58 | |||
| 50 | 49,58 | |||
| 26.04.2024 | 13:16:00,580 | 12 | 49,60 | |
| 12 | 49,60 | |||
| 12 | 49,60 | |||
| 26.04.2024 | 13:14:16,820 | 7 | 49,62 | |
| 7 | 49,62 | |||
| 7 | 49,62 | |||
| 26.04.2024 | 13:10:32,595 | 100 | 49,54 | |
| 100 | 49,54 | |||
| 100 | 49,54 | |||
| 26.04.2024 | 13:05:59,198 | 70 | 49,53 | |
| 70 | 49,53 | |||
| 70 | 49,53 | |||
| 26.04.2024 | 13:05:48,407 | 50 | 49,55 | |
| 50 | 49,55 | |||
| 50 | 49,55 | |||
| 26.04.2024 | 13:05:19,971 | 20 | 49,53 | |
| 20 | 49,53 | |||
| 20 | 49,53 | |||
| 26.04.2024 | 13:03:19,653 | 60 | 49,52 | |
| 60 | 49,52 | |||
| 60 | 49,52 | |||
| 26.04.2024 | 13:03:13,381 | 80 | 49,54 | |
| 80 | 49,54 | |||
| 80 | 49,54 | |||
| 26.04.2024 | 13:02:08,063 | 20 | 49,99 | |
| 20 | 49,99 | |||
| 20 | 49,99 | |||
| 26.04.2024 | 13:01:54,701 | 140 | 49,90 | |
| 140 | 49,90 | |||
| 20 | 49,90 | |||
| 100 | 49,90 | |||
| 20 | 49,90 | |||
| 26.04.2024 | 13:01:29,066 | 350 | 49,75 | |
| 190 | 49,75 | |||
| 160 | 49,75 | |||
| 350 | 49,75 | |||
| 26.04.2024 | 13:01:24,233 | 12 | 49,42 | |
| 1 | 49,42 | |||
| 12 | 49,42 | |||
| 6 | 49,42 | |||
| 5 | 49,42 | |||
| 26.04.2024 | 12:59:56,425 | 310 | 49,62 | |
| 310 | 49,62 | |||
| 310 | 49,62 | |||
| 26.04.2024 | 12:57:12,034 | 1 | 49,60 | |
| 1 | 49,60 | |||
| 1 | 49,60 | |||
| 26.04.2024 | 12:54:28,921 | 7 | 49,64 | |
| 7 | 49,64 | |||
| 7 | 49,64 | |||
| 26.04.2024 | 12:54:17,388 | 110 | 49,64 | |
| 110 | 49,64 | |||
| 110 | 49,64 | |||
| 26.04.2024 | 12:50:25,076 | 100 | 49,64 | |
| 100 | 49,64 | |||
| 100 | 49,64 | |||
| 26.04.2024 | 12:47:48,820 | 100 | 49,64 | |
| 100 | 49,64 | |||
| 100 | 49,64 | |||
| 26.04.2024 | 12:47:21,564 | 9 240 | 49,65 | |
| 9 240 | 49,65 | |||
| 9 240 | 49,65 | |||
| 26.04.2024 | 12:46:50,891 | 660 | 49,57 | |
| 660 | 49,57 | |||
| 660 | 49,57 | |||
| 26.04.2024 | 12:45:45,885 | 100 | 49,60 | |
| 100 | 49,60 | |||
| 100 | 49,60 | |||
| 26.04.2024 | 12:45:44,810 | 20 | 49,60 | |
| 20 | 49,60 | |||
| 20 | 49,60 | |||
| 26.04.2024 | 12:43:18,048 | 100 | 49,57 | |
| 100 | 49,57 | |||
| 100 | 49,57 | |||
| 26.04.2024 | 12:40:35,450 | 201 | 49,55 | |
| 201 | 49,55 | |||
| 201 | 49,55 | |||
| 26.04.2024 | 12:40:05,678 | 50 | 49,54 | |
| 50 | 49,54 | |||
| 50 | 49,54 | |||
| 26.04.2024 | 12:38:18,119 | 100 | 49,60 | |
| 100 | 49,60 | |||
| 100 | 49,60 | |||
| 26.04.2024 | 12:37:24,051 | 50 | 49,57 | |
| 50 | 49,57 | |||
| 50 | 49,57 | |||
| 26.04.2024 | 12:34:28,446 | 70 | 49,59 | |
| 70 | 49,59 | |||
| 70 | 49,59 | |||
| 26.04.2024 | 12:32:36,943 | 10 | 49,60 | |
| 10 | 49,60 | |||
| 10 | 49,60 | |||
| 26.04.2024 | 12:29:11,895 | 10 | 49,65 | |
| 10 | 49,65 | |||
| 10 | 49,65 | |||
| 26.04.2024 | 12:27:35,096 | 14 | 49,67 | |
| 14 | 49,67 | |||
| 14 | 49,67 | |||
| 26.04.2024 | 12:26:09,766 | 18 | 49,67 | |
| 18 | 49,67 | |||
| 18 | 49,67 | |||
| 26.04.2024 | 12:25:43,933 | 100 | 49,66 | |
| 100 | 49,66 | |||
| 100 | 49,66 | |||
| 26.04.2024 | 12:24:45,102 | 12 | 49,63 | |
| 12 | 49,63 | |||
| 12 | 49,63 | |||
| 26.04.2024 | 12:23:33,388 | 80 | 49,65 | |
| 80 | 49,65 | |||
| 80 | 49,65 | |||
| 26.04.2024 | 12:21:46,285 | 90 | 49,66 | |
| 90 | 49,66 | |||
| 90 | 49,66 | |||
| 26.04.2024 | 12:19:58,580 | 1 | 49,65 | |
| 1 | 49,65 | |||
| 1 | 49,65 | |||
| 26.04.2024 | 12:19:19,498 | 150 | 49,66 | |
| 150 | 49,66 | |||
| 150 | 49,66 | |||
| 26.04.2024 | 12:19:18,025 | 350 | 49,66 | |
| 350 | 49,66 | |||
| 350 | 49,66 | |||
| 26.04.2024 | 12:17:55,683 | 30 | 49,63 | |
| 30 | 49,63 | |||
| 30 | 49,63 | |||
| 26.04.2024 | 12:17:08,291 | 40 | 49,64 | |
| 40 | 49,64 | |||
| 40 | 49,64 | |||
| 26.04.2024 | 12:15:59,669 | 20 | 49,64 | |
| 20 | 49,64 | |||
| 20 | 49,64 | |||
| 26.04.2024 | 12:15:21,852 | 50 | 49,65 | |
| 50 | 49,65 | |||
| 50 | 49,65 | |||
| 26.04.2024 | 12:15:11,163 | 400 | 49,70 | |
| 400 | 49,70 | |||
| 400 | 49,70 | |||
| 26.04.2024 | 12:15:04,094 | 200 | 49,69 | |
| 200 | 49,69 | |||
| 200 | 49,69 | |||
| 26.04.2024 | 12:14:20,140 | 140 | 49,65 | |
| 140 | 49,65 | |||
| 140 | 49,65 | |||
| 26.04.2024 | 12:14:14,485 | 20 | 49,66 | |
| 20 | 49,66 | |||
| 20 | 49,66 | |||
| 26.04.2024 | 12:13:44,570 | 34 | 49,64 | |
| 34 | 49,64 | |||
| 34 | 49,64 | |||
| 26.04.2024 | 12:12:26,659 | 50 | 49,63 | |
| 50 | 49,63 | |||
| 50 | 49,63 | |||
| 26.04.2024 | 12:11:41,700 | 50 | 49,58 | |
| 50 | 49,58 | |||
| 50 | 49,58 | |||
| 26.04.2024 | 12:08:33,221 | 85 | 49,60 | |
| 85 | 49,60 | |||
| 85 | 49,60 | |||
| 26.04.2024 | 12:07:34,880 | 1 | 49,58 | |
| 1 | 49,58 | |||
| 1 | 49,58 | |||
| 26.04.2024 | 12:06:41,774 | 2 | 49,56 | |
| 2 | 49,56 | |||
| 2 | 49,56 | |||
| 26.04.2024 | 12:06:08,836 | 605 | 49,55 | |
| 605 | 49,55 | |||
| 605 | 49,55 | |||
| 26.04.2024 | 12:05:53,316 | 1 010 | 49,55 | |
| 1 010 | 49,55 | |||
| 1 010 | 49,55 | |||
| 26.04.2024 | 12:03:25,673 | 20 | 49,58 | |
| 20 | 49,58 | |||
| 20 | 49,58 | |||
| 26.04.2024 | 12:01:45,129 | 50 | 49,55 | |
| 50 | 49,55 | |||
| 50 | 49,55 | |||
| 26.04.2024 | 11:59:01,988 | 90 | 49,53 | |
| 90 | 49,53 | |||
| 90 | 49,53 | |||
| 26.04.2024 | 11:59:01,909 | 310 | 49,53 | |
| 310 | 49,53 | |||
| 310 | 49,53 | |||
| 26.04.2024 | 11:57:49,439 | 20 | 49,51 | |
| 20 | 49,51 | |||
| 20 | 49,51 | |||
| 26.04.2024 | 11:57:07,085 | 30 | 49,53 | |
| 30 | 49,53 | |||
| 30 | 49,53 | |||
| 26.04.2024 | 11:53:39,441 | 95 | 49,54 | |
| 95 | 49,54 | |||
| 95 | 49,54 | |||
| 26.04.2024 | 11:53:23,431 | 100 | 49,50 | |
| 100 | 49,50 | |||
| 100 | 49,50 | |||
| 26.04.2024 | 11:51:33,941 | 200 | 49,51 | |
| 200 | 49,51 | |||
| 200 | 49,51 | |||
| 26.04.2024 | 11:50:50,457 | 126 | 49,51 | |
| 126 | 49,51 | |||
| 126 | 49,51 | |||
| 26.04.2024 | 11:48:45,527 | 25 | 49,50 | |
| 25 | 49,50 | |||
| 25 | 49,50 | |||
| 26.04.2024 | 11:46:47,194 | 1 | 49,52 | |
| 1 | 49,52 | |||
| 1 | 49,52 | |||
| 26.04.2024 | 11:45:30,179 | 20 | 49,50 | |
| 20 | 49,50 | |||
| 20 | 49,50 | |||
| 26.04.2024 | 11:43:51,742 | 100 | 49,54 | |
| 100 | 49,54 | |||
| 100 | 49,54 | |||
| 26.04.2024 | 11:42:00,997 | 10 | 49,49 | |
| 10 | 49,49 | |||
| 10 | 49,49 | |||
| 26.04.2024 | 11:41:48,294 | 300 | 49,47 | |
| 300 | 49,47 | |||
| 300 | 49,47 | |||
| 26.04.2024 | 11:41:17,325 | 4 | 49,50 | |
| 4 | 49,50 | |||
| 4 | 49,50 | |||
| 26.04.2024 | 11:40:32,850 | 20 | 49,50 | |
| 20 | 49,50 | |||
| 20 | 49,50 | |||
| 26.04.2024 | 11:37:54,544 | 3 | 49,46 | |
| 3 | 49,46 | |||
| 3 | 49,46 | |||
| 26.04.2024 | 11:37:24,021 | 75 | 49,50 | |
| 75 | 49,50 | |||
| 75 | 49,50 | |||
| 26.04.2024 | 11:36:07,633 | 9 | 49,46 | |
| 9 | 49,46 | |||
| 9 | 49,46 | |||
| 26.04.2024 | 11:35:05,129 | 1 000 | 49,46 | |
| 1 000 | 49,46 | |||
| 1 000 | 49,46 | |||
| 26.04.2024 | 11:34:11,179 | 20 | 49,44 | |
| 20 | 49,44 | |||
| 20 | 49,44 | |||
| 26.04.2024 | 11:33:36,719 | 50 | 49,43 | |
| 50 | 49,43 | |||
| 50 | 49,43 | |||
| 26.04.2024 | 11:31:51,709 | 30 | 49,41 | |
| 30 | 49,41 | |||
| 30 | 49,41 | |||
| 26.04.2024 | 11:31:26,305 | 28 | 49,42 | |
| 28 | 49,42 | |||
| 28 | 49,42 | |||
| 26.04.2024 | 11:28:33,803 | 30 | 49,40 | |
| 30 | 49,40 | |||
| 30 | 49,40 | |||
| 26.04.2024 | 11:25:13,688 | 20 | 49,42 | |
| 20 | 49,42 | |||
| 20 | 49,42 | |||
| 26.04.2024 | 11:24:44,884 | 100 | 49,38 | |
| 100 | 49,38 | |||
| 100 | 49,38 | |||
| 26.04.2024 | 11:24:39,575 | 50 | 49,38 | |
| 50 | 49,38 | |||
| 50 | 49,38 | |||
| 26.04.2024 | 11:23:45,554 | 60 | 49,42 | |
| 60 | 49,42 | |||
| 60 | 49,42 | |||
| 26.04.2024 | 11:23:15,766 | 70 | 49,42 | |
| 70 | 49,42 | |||
| 70 | 49,42 | |||
| 26.04.2024 | 11:23:04,529 | 50 | 49,42 | |
| 50 | 49,42 | |||
| 50 | 49,42 | |||
| 26.04.2024 | 11:23:03,350 | 15 | 49,43 | |
| 15 | 49,43 | |||
| 15 | 49,43 | |||
| 26.04.2024 | 11:22:20,604 | 66 | 49,40 | |
| 66 | 49,40 | |||
| 66 | 49,40 | |||
| 26.04.2024 | 11:20:56,039 | 20 | 49,46 | |
| 20 | 49,46 | |||
| 20 | 49,46 | |||
| 26.04.2024 | 11:19:09,762 | 50 | 49,43 | |
| 50 | 49,43 | |||
| 50 | 49,43 | |||
| 26.04.2024 | 11:19:08,754 | 40 | 49,43 | |
| 40 | 49,43 | |||
| 40 | 49,43 | |||
| 26.04.2024 | 11:18:52,628 | 8 | 49,43 | |
| 8 | 49,43 | |||
| 8 | 49,43 | |||
| 26.04.2024 | 11:17:22,440 | 50 | 49,44 | |
| 50 | 49,44 | |||
| 50 | 49,44 | |||
| 26.04.2024 | 11:17:09,731 | 200 | 49,45 | |
| 200 | 49,45 | |||
| 200 | 49,45 | |||
| 26.04.2024 | 11:16:55,566 | 416 | 49,42 | |
| 416 | 49,42 | |||
| 416 | 49,42 | |||
| 26.04.2024 | 11:16:51,908 | 870 | 49,42 | |
| 870 | 49,42 | |||
| 870 | 49,42 | |||
| 26.04.2024 | 11:16:40,700 | 20 | 49,42 | |
| 20 | 49,42 | |||
| 20 | 49,42 | |||
| 26.04.2024 | 11:16:06,472 | 85 | 49,40 | |
| 85 | 49,40 | |||
| 85 | 49,40 | |||
| 26.04.2024 | 11:15:13,913 | 300 | 49,41 | |
| 300 | 49,41 | |||
| 300 | 49,41 | |||
| 26.04.2024 | 11:15:00,244 | 50 | 49,40 | |
| 50 | 49,40 | |||
| 50 | 49,40 | |||
| 26.04.2024 | 11:14:43,111 | 20 | 49,43 | |
| 20 | 49,43 | |||
| 20 | 49,43 | |||
| 26.04.2024 | 11:14:23,683 | 10 | 49,45 | |
| 10 | 49,45 | |||
| 10 | 49,45 | |||
| 26.04.2024 | 11:13:06,813 | 5 | 49,48 | |
| 5 | 49,48 | |||
| 5 | 49,48 | |||
| 26.04.2024 | 11:13:00,130 | 50 | 49,47 | |
| 50 | 49,47 | |||
| 50 | 49,47 | |||
| 26.04.2024 | 11:12:54,873 | 121 | 49,49 | |
| 121 | 49,49 | |||
| 121 | 49,49 | |||
| 26.04.2024 | 11:12:52,496 | 1 | 49,49 | |
| 1 | 49,49 | |||
| 1 | 49,49 | |||
| 26.04.2024 | 11:12:43,930 | 40 | 49,49 | |
| 40 | 49,49 | |||
| 40 | 49,49 | |||
| 26.04.2024 | 11:07:39,134 | 100 | 49,58 | |
| 100 | 49,58 | |||
| 100 | 49,58 | |||
| 26.04.2024 | 11:07:19,117 | 25 | 49,57 | |
| 25 | 49,57 | |||
| 25 | 49,57 | |||
| 26.04.2024 | 11:06:10,709 | 20 | 49,56 | |
| 20 | 49,56 | |||
| 20 | 49,56 | |||
| 26.04.2024 | 11:04:28,044 | 100 | 49,55 | |
| 100 | 49,55 | |||
| 100 | 49,55 | |||
| 26.04.2024 | 11:03:41,028 | 250 | 49,54 | |
| 250 | 49,54 | |||
| 250 | 49,54 | |||
| 26.04.2024 | 11:03:39,892 | 5 | 49,53 | |
| 5 | 49,53 | |||
| 5 | 49,53 | |||
| 26.04.2024 | 11:02:03,551 | 100 | 49,54 | |
| 100 | 49,54 | |||
| 100 | 49,54 | |||
| 26.04.2024 | 11:01:27,798 | 20 | 49,55 | |
| 20 | 49,55 | |||
| 20 | 49,55 | |||
| 26.04.2024 | 11:00:54,695 | 42 | 49,55 | |
| 42 | 49,55 | |||
| 42 | 49,55 | |||
| 26.04.2024 | 10:58:16,893 | 300 | 49,58 | |
| 300 | 49,58 | |||
| 300 | 49,58 | |||
| 26.04.2024 | 10:56:19,126 | 215 | 49,54 | |
| 215 | 49,54 | |||
| 215 | 49,54 | |||
| 26.04.2024 | 10:55:01,290 | 2 | 49,56 | |
| 2 | 49,56 | |||
| 2 | 49,56 | |||
| 26.04.2024 | 10:54:37,444 | 4 | 49,58 | |
| 4 | 49,58 | |||
| 4 | 49,58 | |||
| 26.04.2024 | 10:51:19,064 | 30 | 49,59 | |
| 30 | 49,59 | |||
| 30 | 49,59 | |||
| 26.04.2024 | 10:51:11,650 | 40 | 49,59 | |
| 40 | 49,59 | |||
| 40 | 49,59 | |||
| 26.04.2024 | 10:48:02,203 | 100 | 49,59 | |
| 100 | 49,59 | |||
| 100 | 49,59 | |||
| 26.04.2024 | 10:47:23,346 | 10 | 49,59 | |
| 10 | 49,59 | |||
| 10 | 49,59 | |||
| 26.04.2024 | 10:46:49,295 | 25 | 49,56 | |
| 25 | 49,56 | |||
| 25 | 49,56 | |||
| 26.04.2024 | 10:45:32,415 | 150 | 49,53 | |
| 150 | 49,53 | |||
| 150 | 49,53 | |||
| 26.04.2024 | 10:45:31,136 | 10 | 49,53 | |
| 10 | 49,53 | |||
| 10 | 49,53 | |||
| 26.04.2024 | 10:45:20,111 | 500 | 49,54 | |
| 500 | 49,54 | |||
| 500 | 49,54 | |||
| 26.04.2024 | 10:44:48,036 | 40 | 49,56 | |
| 40 | 49,56 | |||
| 40 | 49,56 | |||
| 26.04.2024 | 10:44:37,892 | 50 | 49,56 | |
| 50 | 49,56 | |||
| 50 | 49,56 | |||
| 26.04.2024 | 10:43:10,024 | 50 | 49,55 | |
| 50 | 49,55 | |||
| 50 | 49,55 | |||
| 26.04.2024 | 10:41:44,524 | 173 | 49,50 | |
| 173 | 49,50 | |||
| 173 | 49,50 | |||
| 26.04.2024 | 10:39:52,691 | 8 | 49,50 | |
| 8 | 49,50 | |||
| 8 | 49,50 | |||
| 26.04.2024 | 10:39:39,921 | 38 | 49,51 | |
| 38 | 49,51 | |||
| 38 | 49,51 | |||
| 26.04.2024 | 10:39:21,730 | 40 | 49,51 | |
| 40 | 49,51 | |||
| 40 | 49,51 | |||
| 26.04.2024 | 10:38:18,163 | 10 | 49,48 | |
| 10 | 49,48 | |||
| 10 | 49,48 | |||
| 26.04.2024 | 10:35:12,081 | 10 | 49,50 | |
| 10 | 49,50 | |||
| 10 | 49,50 | |||
| 26.04.2024 | 10:34:51,749 | 20 | 49,49 | |
| 20 | 49,49 | |||
| 20 | 49,49 | |||
| 26.04.2024 | 10:34:41,889 | 55 | 49,49 | |
| 55 | 49,49 | |||
| 55 | 49,49 | |||
| 26.04.2024 | 10:34:05,257 | 35 | 49,50 | |
| 35 | 49,50 | |||
| 35 | 49,50 | |||
| 26.04.2024 | 10:32:34,018 | 100 | 49,49 | |
| 100 | 49,49 | |||
| 100 | 49,49 | |||
| 26.04.2024 | 10:30:45,718 | 30 | 49,47 | |
| 30 | 49,47 | |||
| 30 | 49,47 | |||
| 26.04.2024 | 10:29:58,591 | 10 | 49,44 | |
| 10 | 49,44 | |||
| 10 | 49,44 | |||
| 26.04.2024 | 10:29:42,122 | 250 | 49,45 | |
| 250 | 49,45 | |||
| 250 | 49,45 | |||
| 26.04.2024 | 10:29:20,842 | 1 | 49,45 | |
| 1 | 49,45 | |||
| 1 | 49,45 | |||
| 26.04.2024 | 10:23:38,213 | 80 | 49,43 | |
| 80 | 49,43 | |||
| 80 | 49,43 | |||
| 26.04.2024 | 10:18:30,996 | 310 | 49,48 | |
| 310 | 49,48 | |||
| 310 | 49,48 | |||
| 26.04.2024 | 10:06:21,815 | 172 | 49,40 | |
| 172 | 49,40 | |||
| 172 | 49,40 | |||
| 26.04.2024 | 10:05:48,303 | 7 | 49,36 | |
| 7 | 49,36 | |||
| 7 | 49,36 | |||
| 26.04.2024 | 10:05:21,241 | 155 | 49,36 | |
| 155 | 49,36 | |||
| 155 | 49,36 | |||
| 26.04.2024 | 10:01:30,710 | 500 | 49,39 | |
| 500 | 49,39 | |||
| 500 | 49,39 | |||
| 26.04.2024 | 09:59:31,757 | 100 | 49,39 | |
| 100 | 49,39 | |||
| 100 | 49,39 | |||
| 26.04.2024 | 09:57:55,059 | 10 | 49,42 | |
| 10 | 49,42 | |||
| 10 | 49,42 | |||
| 26.04.2024 | 09:57:54,330 | 68 | 49,42 | |
| 68 | 49,42 | |||
| 68 | 49,42 | |||
| 26.04.2024 | 09:55:40,275 | 4 | 49,36 | |
| 4 | 49,36 | |||
| 4 | 49,36 | |||
| 26.04.2024 | 09:54:41,168 | 150 | 49,35 | |
| 150 | 49,35 | |||
| 150 | 49,35 | |||
| 26.04.2024 | 09:52:16,143 | 8 | 49,40 | |
| 8 | 49,40 | |||
| 8 | 49,40 | |||
| 26.04.2024 | 09:51:53,450 | 400 | 49,40 | |
| 400 | 49,40 | |||
| 400 | 49,40 | |||
| 26.04.2024 | 09:51:52,619 | 2 | 49,40 | |
| 2 | 49,40 | |||
| 2 | 49,40 | |||
| 26.04.2024 | 09:38:58,408 | 9 | 49,57 | |
| 9 | 49,57 | |||
| 9 | 49,57 | |||
| 26.04.2024 | 09:34:21,634 | 200 | 49,50 | |
| 200 | 49,50 | |||
| 200 | 49,50 | |||
| 26.04.2024 | 09:30:34,658 | 200 | 49,50 | |
| 200 | 49,50 | |||
| 200 | 49,50 | |||
| 26.04.2024 | 09:29:09,552 | 600 | 49,50 | |
| 600 | 49,50 | |||
| 600 | 49,50 | |||
| 26.04.2024 | 09:28:06,112 | 290 | 49,51 | |
| 290 | 49,51 | |||
| 290 | 49,51 | |||
| 26.04.2024 | 09:28:05,905 | 470 | 49,51 | |
| 470 | 49,51 | |||
| 470 | 49,51 | |||
| 26.04.2024 | 09:28:01,396 | 470 | 49,51 | |
| 470 | 49,51 | |||
| 470 | 49,51 | |||
| 26.04.2024 | 09:27:57,962 | 470 | 49,51 | |
| 470 | 49,51 | |||
| 470 | 49,51 | |||
| 26.04.2024 | 09:24:37,745 | 400 | 49,51 | |
| 400 | 49,51 | |||
| 400 | 49,51 | |||
| 26.04.2024 | 09:24:34,243 | 10 | 49,54 | |
| 10 | 49,54 | |||
| 10 | 49,54 | |||
| 26.04.2024 | 09:24:30,939 | 400 | 49,51 | |
| 400 | 49,51 | |||
| 400 | 49,51 | |||
| 26.04.2024 | 09:24:23,029 | 400 | 49,52 | |
| 400 | 49,52 | |||
| 400 | 49,52 | |||
| 26.04.2024 | 09:24:12,547 | 20 | 49,52 | |
| 20 | 49,52 | |||
| 20 | 49,52 | |||
| 26.04.2024 | 09:23:40,620 | 112 | 49,50 | |
| 112 | 49,50 | |||
| 112 | 49,50 | |||
| 26.04.2024 | 09:23:09,779 | 150 | 49,45 | |
| 150 | 49,45 | |||
| 150 | 49,45 | |||
| 26.04.2024 | 09:23:09,661 | 200 | 49,44 | |
| 200 | 49,44 | |||
| 200 | 49,44 | |||
| 26.04.2024 | 09:21:39,321 | 9 | 49,39 | |
| 9 | 49,39 | |||
| 9 | 49,39 | |||
| 26.04.2024 | 09:21:23,085 | 22 | 49,44 | |
| 22 | 49,44 | |||
| 22 | 49,44 | |||
| 26.04.2024 | 09:19:03,124 | 100 | 49,43 | |
| 100 | 49,43 | |||
| 100 | 49,43 | |||
| 26.04.2024 | 09:17:16,527 | 50 | 49,43 | |
| 50 | 49,43 | |||
| 50 | 49,43 | |||
| 26.04.2024 | 09:16:56,071 | 10 | 49,42 | |
| 10 | 49,42 | |||
| 10 | 49,42 | |||
| 26.04.2024 | 09:16:02,560 | 5 | 49,42 | |
| 5 | 49,42 | |||
| 5 | 49,42 | |||
| 26.04.2024 | 09:14:43,384 | 310 | 49,44 | |
| 310 | 49,44 | |||
| 310 | 49,44 | |||
| 26.04.2024 | 09:14:09,144 | 100 | 49,46 | |
| 100 | 49,46 | |||
| 100 | 49,46 | |||
| 26.04.2024 | 09:13:16,166 | 2 | 49,46 | |
| 2 | 49,46 | |||
| 2 | 49,46 | |||
| 26.04.2024 | 09:12:24,286 | 200 | 49,45 | |
| 200 | 49,45 | |||
| 200 | 49,45 | |||
| 26.04.2024 | 09:10:36,772 | 61 | 49,41 | |
| 61 | 49,41 | |||
| 61 | 49,41 | |||
| 26.04.2024 | 09:08:03,305 | 200 | 49,38 | |
| 200 | 49,38 | |||
| 200 | 49,38 | |||
| 26.04.2024 | 09:06:14,320 | 270 | 49,30 | |
| 270 | 49,30 | |||
| 270 | 49,30 | |||
| 26.04.2024 | 09:06:09,197 | 310 | 49,30 | |
| 310 | 49,30 | |||
| 310 | 49,30 | |||
| 26.04.2024 | 09:06:08,909 | 310 | 49,30 | |
| 310 | 49,30 | |||
| 310 | 49,30 | |||
| 26.04.2024 | 09:06:00,506 | 310 | 49,30 | |
| 310 | 49,30 | |||
| 310 | 49,30 | |||
| 26.04.2024 | 09:03:46,526 | 30 | 49,29 | |
| 30 | 49,29 | |||
| 30 | 49,29 | |||
| 26.04.2024 | 09:03:43,698 | 570 | 49,27 | |
| 570 | 49,27 | |||
| 570 | 49,27 | |||
| 26.04.2024 | 09:03:23,506 | 3 | 49,22 | |
| 3 | 49,22 | |||
| 3 | 49,22 | |||
| 26.04.2024 | 09:03:01,441 | 1 | 49,27 | |
| 1 | 49,27 | |||
| 1 | 49,27 | |||
| 26.04.2024 | 09:02:07,888 | 1 | 49,28 | |
| 1 | 49,28 | |||
| 1 | 49,28 | |||
| 26.04.2024 | 09:01:15,158 | 1 | 49,29 | |
| 1 | 49,29 | |||
| 1 | 49,29 | |||
| 26.04.2024 | 09:00:11,395 | 7 | 49,29 | |
| 7 | 49,29 | |||
| 7 | 49,29 | |||
| 26.04.2024 | 09:00:08,869 | 40 | 49,09 | |
| 40 | 49,09 | |||
| 40 | 49,09 | |||
| 26.04.2024 | 09:00:08,732 | 50 | 49,05 | |
| 50 | 49,05 | |||
| 50 | 49,05 | |||
| 26.04.2024 | 09:00:08,607 | 60 | 49,04 | |
| 60 | 49,04 | |||
| 60 | 49,04 | |||
| 26.04.2024 | 08:59:26,351 | 90 | 48,95 | |
| 40 | 48,95 | |||
| 90 | 48,95 | |||
| 50 | 48,95 | |||
| 26.04.2024 | 08:58:40,875 | 10 | 49,08 | |
| 10 | 49,08 | |||
| 10 | 49,08 | |||
| 26.04.2024 | 08:56:36,224 | 70 | 48,96 | |
| 70 | 48,96 | |||
| 70 | 48,96 | |||
| 26.04.2024 | 08:51:45,387 | 111 | 48,97 | |
| 50 | 48,97 | |||
| 61 | 48,97 | |||
| 111 | 48,97 | |||
| 26.04.2024 | 08:48:42,789 | 25 | 49,24 | |
| 25 | 49,24 | |||
| 25 | 49,24 | |||
| 26.04.2024 | 08:26:38,881 | 2 | 49,28 | |
| 2 | 49,28 | |||
| 2 | 49,28 | |||
| 26.04.2024 | 08:20:57,200 | 100 | 49,07 | |
| 100 | 49,07 | |||
| 40 | 49,07 | |||
| 60 | 49,07 | |||
| 26.04.2024 | 08:13:59,170 | 150 | 49,09 | |
| 50 | 49,09 | |||
| 150 | 49,09 | |||
| 50 | 49,09 | |||
| 50 | 49,09 | |||
| 26.04.2024 | 08:07:57,396 | 224 | 49,25 | |
| 224 | 49,25 | |||
| 53 | 49,25 | |||
| 121 | 49,25 | |||
| 50 | 49,25 | |||
| 26.04.2024 | 08:03:21,433 | 50 | 49,07 | |
| 50 | 49,07 | |||
| 50 | 49,07 | |||
| 26.04.2024 | 08:01:23,579 | 3 | 49,07 | |
| 3 | 49,07 | |||
| 3 | 49,07 | |||
| 26.04.2024 | 08:00:35,786 | 1 | 49,26 | |
| 1 | 49,26 | |||
| 1 | 49,26 | |||
| 26.04.2024 | 08:00:19,588 | 21 | 49,23 | |
| 21 | 49,23 | |||
| 21 | 49,23 | |||
| 26.04.2024 | 08:00:17,515 | 2 | 49,23 | |
| 2 | 49,23 | |||
| 2 | 49,23 | |||
| 26.04.2024 | 08:00:15,495 | 1 | 49,07 | |
| 1 | 49,07 | |||
| 1 | 49,07 | |||
| 26.04.2024 | 08:00:14,657 | 3 | 49,07 | |
| 3 | 49,07 | |||
| 3 | 49,07 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00