Tradegate Exchange

Siemens Energy AG

438

993

37.38

Date	Time	Volume	Order Volume	Price
31/10/2024	10:19:38.479	8		37.23
			8	37.23
			8	37.23
31/10/2024	10:17:44.502	11		37.23
			11	37.23
			11	37.23
31/10/2024	10:17:38.910	249		37.23
			249	37.23
			249	37.23
31/10/2024	10:17:38.721	500		37.23
			500	37.23
			500	37.23
31/10/2024	10:17:38.515	500		37.23
			500	37.23
			500	37.23
31/10/2024	10:17:38.364	500		37.23
			500	37.23
			500	37.23
31/10/2024	10:17:38.178	500		37.23
			500	37.23
			500	37.23
31/10/2024	10:17:37.980	500		37.23
			500	37.23
			500	37.23
31/10/2024	10:17:37.764	500		37.23
			500	37.23
			500	37.23
31/10/2024	10:17:37.580	500		37.23
			500	37.23
			500	37.23
31/10/2024	10:17:37.399	500		37.23
			500	37.23
			500	37.23
31/10/2024	10:17:37.183	500		37.23
			500	37.23
			500	37.23
31/10/2024	10:17:36.983	500		37.23
			500	37.23
			1	37.23
			499	37.23
31/10/2024	10:17:21.408	400		37.23
			400	37.23
			400	37.23
31/10/2024	10:16:37.990	500		37.24
			500	37.24
			500	37.24
31/10/2024	10:16:15.230	53		37.23
			53	37.23
			53	37.23
31/10/2024	10:14:50.880	350		37.23
			350	37.23
			350	37.23
31/10/2024	10:14:37.559	300		37.23
			300	37.23
			300	37.23
31/10/2024	10:14:33.320	500		37.24
			500	37.24
			500	37.24
31/10/2024	10:14:26.807	600		37.18
			600	37.18
			600	37.18
31/10/2024	10:13:31.702	400		37.18
			400	37.18
			400	37.18
31/10/2024	10:13:04.644	100		37.17
			100	37.17
			100	37.17
31/10/2024	10:12:34.118	25		37.19
			25	37.19
			25	37.19
31/10/2024	10:12:14.594	35		37.19
			35	37.19
			35	37.19
31/10/2024	10:11:50.972	11		37.20
			11	37.20
			11	37.20
31/10/2024	10:11:03.348	37		37.18
			37	37.18
			37	37.18
31/10/2024	10:10:52.715	250		37.15
			250	37.15
			250	37.15
31/10/2024	10:09:36.039	500		37.12
			500	37.12
			500	37.12
31/10/2024	10:09:35.649	65		37.12
			65	37.12
			65	37.12
31/10/2024	10:08:17.809	250		37.18
			250	37.18
			250	37.18
31/10/2024	10:08:02.990	42		37.18
			42	37.18
			42	37.18
31/10/2024	10:06:54.871	200		37.24
			200	37.24
			200	37.24
31/10/2024	10:06:30.164	155		37.25
			155	37.25
			155	37.25
31/10/2024	10:06:17.392	200		37.26
			200	37.26
			200	37.26
31/10/2024	10:06:16.426	100		37.24
			100	37.24
			100	37.24
31/10/2024	10:05:57.736	40		37.25
			40	37.25
			40	37.25
31/10/2024	10:05:45.945	250		37.27
			250	37.27
			250	37.27
31/10/2024	10:05:34.105	150		37.28
			150	37.28
			150	37.28
31/10/2024	10:05:30.895	300		37.25
			300	37.25
			300	37.25
31/10/2024	10:05:03.292	500		37.28
			500	37.28
			500	37.28
31/10/2024	10:04:42.766	400		37.25
			400	37.25
			400	37.25
31/10/2024	10:03:37.094	600		37.25
			600	37.25
			600	37.25
31/10/2024	10:03:11.972	15		37.22
			15	37.22
			15	37.22
31/10/2024	10:01:28.421	50		37.19
			50	37.19
			50	37.19
31/10/2024	10:00:41.415	200		37.19
			200	37.19
			200	37.19
31/10/2024	09:59:48.572	150		37.05
			150	37.05
			150	37.05
31/10/2024	09:59:35.970	100		37.05
			100	37.05
			100	37.05
31/10/2024	09:58:57.119	245		37.05
			245	37.05
			245	37.05
31/10/2024	09:58:55.891	100		37.05
			100	37.05
			100	37.05
31/10/2024	09:58:44.111	176		37.02
			176	37.02
			25	37.02
			51	37.02
			100	37.02
31/10/2024	09:56:55.080	400		37.01
			400	37.01
			400	37.01
31/10/2024	09:56:51.472	22		37.01
			22	37.01
			22	37.01
31/10/2024	09:55:57.925	100		37.04
			100	37.04
			100	37.04
31/10/2024	09:55:51.617	26		37.03
			26	37.03
			26	37.03
31/10/2024	09:55:00.393	600		37.03
			600	37.03
			600	37.03
31/10/2024	09:53:58.628	400		37.07
			400	37.07
			400	37.07
31/10/2024	09:53:47.659	300		37.02
			300	37.02
			300	37.02
31/10/2024	09:53:19.065	128		37.04
			128	37.04
			128	37.04
31/10/2024	09:52:20.256	100		37.04
			100	37.04
			100	37.04
31/10/2024	09:52:05.722	50		37.04
			50	37.04
			50	37.04
31/10/2024	09:50:38.710	665		36.99
			100	36.99
			565	36.99
			665	36.99
31/10/2024	09:50:24.073	400		37.00
			400	37.00
			400	37.00
31/10/2024	09:50:07.359	500		37.03
			500	37.03
			500	37.03
31/10/2024	09:49:34.571	225		37.00
			225	37.00
			225	37.00
31/10/2024	09:49:05.935	10		37.00
			10	37.00
			10	37.00
31/10/2024	09:48:41.599	500		37.00
			500	37.00
			500	37.00
31/10/2024	09:47:47.152	216		37.03
			216	37.03
			216	37.03
31/10/2024	09:46:00.820	480		37.06
			480	37.06
			480	37.06
31/10/2024	09:45:38.843	600		37.07
			600	37.07
			600	37.07
31/10/2024	09:45:32.973	53		37.04
			53	37.04
			53	37.04
31/10/2024	09:45:26.843	400		37.02
			400	37.02
			400	37.02
31/10/2024	09:45:22.628	190		37.01
			190	37.01
			190	37.01
31/10/2024	09:45:21.789	62		37.01
			62	37.01
			62	37.01
31/10/2024	09:45:20.340	50		37.02
			50	37.02
			50	37.02
31/10/2024	09:44:17.685	600		37.00
			600	37.00
			400	37.00
			200	37.00
31/10/2024	09:43:15.531	200		37.03
			200	37.03
			200	37.03
31/10/2024	09:42:18.931	1 000		37.00
			1 000	37.00
			400	37.00
			600	37.00
31/10/2024	09:40:03.456	122		37.08
			122	37.08
			122	37.08
31/10/2024	09:38:57.566	600		36.93
			600	36.93
			600	36.93
31/10/2024	09:38:37.088	100		36.94
			100	36.94
			100	36.94
31/10/2024	09:38:18.716	500		36.90
			500	36.90
			500	36.90
31/10/2024	09:38:08.704	600		36.91
			600	36.91
			600	36.91
31/10/2024	09:38:00.108	500		36.91
			500	36.91
			500	36.91
31/10/2024	09:37:59.890	500		36.91
			500	36.91
			500	36.91
31/10/2024	09:37:55.052	500		36.91
			500	36.91
			500	36.91
31/10/2024	09:37:45.410	200		36.91
			200	36.91
			200	36.91
31/10/2024	09:37:37.128	105		36.91
			105	36.91
			105	36.91
31/10/2024	09:37:27.713	400		36.91
			400	36.91
			400	36.91
31/10/2024	09:36:32.524	170		36.96
			170	36.96
			170	36.96
31/10/2024	09:36:12.493	500		37.03
			500	37.03
			500	37.03
31/10/2024	09:36:06.599	10		37.03
			10	37.03
			10	37.03
31/10/2024	09:36:03.036	70		37.00
			70	37.00
			70	37.00
31/10/2024	09:35:27.045	200		37.00
			200	37.00
			200	37.00
31/10/2024	09:34:40.375	80		37.00
			80	37.00
			80	37.00
31/10/2024	09:34:31.596	100		36.96
			100	36.96
			100	36.96
31/10/2024	09:34:14.877	80		36.96
			80	36.96
			80	36.96
31/10/2024	09:33:16.889	200		36.92
			200	36.92
			200	36.92
31/10/2024	09:33:16.797	300		36.92
			300	36.92
			300	36.92
31/10/2024	09:33:09.977	125		36.86
			125	36.86
			125	36.86
31/10/2024	09:32:52.542	32		36.86
			32	36.86
			32	36.86
31/10/2024	09:32:52.422	140		36.86
			90	36.86
			140	36.86
			50	36.86
31/10/2024	09:32:52.317	400		36.90
			120	36.90
			280	36.90
			400	36.90
31/10/2024	09:32:41.042	300		36.90
			100	36.90
			300	36.90
			100	36.90
			100	36.90
31/10/2024	09:32:19.345	21		36.95
			21	36.95
			21	36.95
31/10/2024	09:32:19.258	600		36.95
			316	36.95
			54	36.95
			600	36.95
			230	36.95
31/10/2024	09:32:09.541	25		36.96
			25	36.96
			25	36.96
31/10/2024	09:31:54.825	334		36.96
			34	36.96
			334	36.96
			300	36.96
31/10/2024	09:31:52.832	2 465		36.96
			50	36.96
			500	36.96
			200	36.96
			27	36.96
			34	36.96
			199	36.96
			150	36.96
			60	36.96
			400	36.96
			15	36.96
			100	36.96
			3	36.96
			100	36.96
			100	36.96
			150	36.96
			10	36.96
			41	36.96
			3	36.96
			330	36.96
			50	36.96
			40	36.96
			50	36.96
			500	36.96
			70	36.96
			100	36.96
			1 068	36.96
			150	36.96
			150	36.96
			80	36.96
			200	36.96
31/10/2024	09:31:45.637	600		37.00
			250	37.00
			600	37.00
			50	37.00
			105	37.00
			20	37.00
			40	37.00
			135	37.00
31/10/2024	09:31:34.337	100		37.09
			100	37.09
			100	37.09
31/10/2024	09:31:09.309	10		37.07
			10	37.07
			10	37.07
31/10/2024	09:30:33.871	70		37.12
			70	37.12
			70	37.12
31/10/2024	09:30:33.728	600		37.12
			600	37.12
			599	37.12
			1	37.12
31/10/2024	09:30:14.790	400		37.12
			400	37.12
			400	37.12
31/10/2024	09:30:13.683	58		37.13
			58	37.13
			58	37.13
31/10/2024	09:30:11.148	125		37.12
			125	37.12
			125	37.12
31/10/2024	09:29:38.271	200		37.12
			200	37.12
			200	37.12
31/10/2024	09:29:33.696	325		37.12
			325	37.12
			325	37.12
31/10/2024	09:28:38.083	500		37.18
			500	37.18
			500	37.18
31/10/2024	09:28:30.500	5		37.16
			5	37.16
			5	37.16
31/10/2024	09:28:27.904	200		37.15
			200	37.15
			200	37.15
31/10/2024	09:28:22.744	270		37.11
			270	37.11
			270	37.11
31/10/2024	09:27:39.892	100		37.08
			100	37.08
			100	37.08
31/10/2024	09:27:19.871	145		37.11
			145	37.11
			145	37.11
31/10/2024	09:27:18.911	33		37.11
			33	37.11
			33	37.11
31/10/2024	09:27:09.474	100		37.05
			100	37.05
			100	37.05
31/10/2024	09:26:57.586	4 450		37.06
			4 450	37.06
			4 450	37.06
31/10/2024	09:26:44.397	600		37.04
			600	37.04
			600	37.04
31/10/2024	09:26:44.335	600		37.04
			600	37.04
			600	37.04
31/10/2024	09:26:43.721	100		37.02
			100	37.02
			100	37.02
31/10/2024	09:26:16.968	250		37.04
			250	37.04
			250	37.04
31/10/2024	09:25:05.830	300		37.05
			300	37.05
			300	37.05
31/10/2024	09:24:29.886	150		37.04
			150	37.04
			150	37.04
31/10/2024	09:24:19.499	50		37.03
			50	37.03
			50	37.03
31/10/2024	09:23:36.549	110		37.03
			110	37.03
			110	37.03
31/10/2024	09:22:39.333	91		37.06
			91	37.06
			91	37.06
31/10/2024	09:21:41.757	217		37.06
			217	37.06
			217	37.06
31/10/2024	09:21:41.625	600		37.06
			600	37.06
			600	37.06
31/10/2024	09:21:41.432	600		37.06
			600	37.06
			600	37.06
31/10/2024	09:21:41.250	600		37.06
			600	37.06
			600	37.06
31/10/2024	09:21:40.802	600		37.06
			600	37.06
			600	37.06
31/10/2024	09:21:39.987	1 383		37.06
			475	37.06
			600	37.06
			1 383	37.06
			258	37.06
			50	37.06
31/10/2024	09:20:03.695	600		37.20
			600	37.20
			600	37.20
31/10/2024	09:19:02.792	50		37.22
			50	37.22
			50	37.22
31/10/2024	09:19:02.727	600		37.22
			600	37.22
			600	37.22
31/10/2024	09:19:01.684	39		37.18
			39	37.18
			39	37.18
31/10/2024	09:17:40.336	1		37.14
			1	37.14
			1	37.14
31/10/2024	09:17:29.597	325		37.06
			50	37.06
			5	37.06
			50	37.06
			220	37.06
			325	37.06
31/10/2024	09:15:52.269	500		37.02
			500	37.02
			500	37.02
31/10/2024	09:15:32.439	80		37.03
			80	37.03
			80	37.03
31/10/2024	09:15:32.322	34		37.05
			34	37.05
			34	37.05
31/10/2024	09:15:12.471	518		37.07
			81	37.07
			100	37.07
			337	37.07
			518	37.07
31/10/2024	09:15:12.325	140		37.07
			100	37.07
			140	37.07
			40	37.07
31/10/2024	09:15:12.262	500		37.10
			500	37.10
			500	37.10
31/10/2024	09:15:04.954	200		37.11
			200	37.11
			200	37.11
31/10/2024	09:15:04.867	300		37.12
			300	37.12
			300	37.12
31/10/2024	09:15:04.105	100		37.13
			100	37.13
			100	37.13
31/10/2024	09:14:59.277	550		37.15
			550	37.15
			550	37.15
31/10/2024	09:14:47.723	600		37.15
			600	37.15
			600	37.15
31/10/2024	09:14:19.260	400		37.18
			400	37.18
			400	37.18
31/10/2024	09:14:15.712	600		37.18
			600	37.18
			600	37.18
31/10/2024	09:13:39.773	161		37.16
			161	37.16
			161	37.16
31/10/2024	09:13:13.258	434		37.18
			434	37.18
			434	37.18
31/10/2024	09:12:26.800	99		37.31
			99	37.31
			99	37.31
31/10/2024	09:12:03.308	33		37.30
			33	37.30
			33	37.30
31/10/2024	09:12:03.112	600		37.30
			600	37.30
			600	37.30
31/10/2024	09:12:02.895	600		37.30
			600	37.30
			600	37.30
31/10/2024	09:12:02.762	500		37.32
			500	37.32
			500	37.32
31/10/2024	09:11:21.304	500		37.35
			500	37.35
			500	37.35
31/10/2024	09:10:33.097	200		37.40
			200	37.40
			200	37.40
31/10/2024	09:09:50.731	60		37.34
			60	37.34
			60	37.34
31/10/2024	09:08:37.970	330		37.24
			330	37.24
			330	37.24
31/10/2024	09:07:12.451	10		37.20
			10	37.20
			10	37.20
31/10/2024	09:05:56.951	100		37.23
			100	37.23
			100	37.23
31/10/2024	09:05:43.547	53		37.25
			53	37.25
			53	37.25
31/10/2024	09:05:11.221	3		37.28
			3	37.28
			3	37.28
31/10/2024	09:05:03.035	1		37.33
			1	37.33
			1	37.33
31/10/2024	09:04:15.390	1		37.31
			1	37.31
			1	37.31
31/10/2024	09:03:27.757	2 400		37.34
			2 400	37.34
			2 400	37.34
31/10/2024	09:03:10.962	600		37.33
			600	37.33
			600	37.33
31/10/2024	09:02:13.147	20		37.38
			20	37.38
			20	37.38
31/10/2024	09:02:01.096	200		37.43
			64	37.43
			136	37.43
			200	37.43
31/10/2024	09:01:45.900	93		37.27
			93	37.27
			93	37.27
31/10/2024	09:01:30.542	23		37.33
			23	37.33
			23	37.33
31/10/2024	09:01:25.656	11		37.26
			10	37.26
			10	37.26
			1	37.26
			1	37.26
31/10/2024	08:58:55.757	250		37.19
			250	37.19
			250	37.19
31/10/2024	08:57:59.681	300		37.19
			300	37.19
			300	37.19
31/10/2024	08:57:42.998	4 487		37.20
			3 000	37.20
			1 487	37.20
			2 500	37.20
			1 987	37.20
31/10/2024	08:57:21.440	300		37.21
			300	37.21
			300	37.21
31/10/2024	08:54:17.490	50		37.21
			50	37.21
			50	37.21
31/10/2024	08:52:22.909	100		37.21
			100	37.21
			100	37.21
31/10/2024	08:52:22.331	300		37.21
			300	37.21
			300	37.21
31/10/2024	08:52:22.160	300		37.21
			300	37.21
			300	37.21
31/10/2024	08:52:00.843	300		37.21
			300	37.21
			300	37.21
31/10/2024	08:50:42.293	127		37.19
			127	37.19
			127	37.19
31/10/2024	08:50:24.213	1 400		37.19
			1 100	37.19
			1 400	37.19
			300	37.19
31/10/2024	08:50:21.888	250		37.19
			250	37.19
			250	37.19
31/10/2024	08:44:33.492	100		37.21
			100	37.21
			100	37.21
31/10/2024	08:44:22.314	1 250		37.30
			1 000	37.30
			1 250	37.30
			250	37.30
31/10/2024	08:43:02.518	40		37.20
			40	37.20
			40	37.20
31/10/2024	08:41:50.953	125		37.20
			125	37.20
			125	37.20
31/10/2024	08:41:41.116	1 198		37.20
			1 198	37.20
			1 198	37.20
31/10/2024	08:41:29.510	150		37.18
			150	37.18
			150	37.18
31/10/2024	08:41:25.577	272		37.17
			272	37.17
			272	37.17
31/10/2024	08:41:25.450	272		37.17
			272	37.17
			272	37.17
31/10/2024	08:40:13.772	300		37.19
			300	37.19
			300	37.19
31/10/2024	08:38:47.871	300		37.19
			300	37.19
			300	37.19
31/10/2024	08:38:47.354	250		37.19
			250	37.19
			250	37.19
31/10/2024	08:38:33.378	150		37.19
			150	37.19
			150	37.19
31/10/2024	08:38:25.940	272		37.18
			272	37.18
			272	37.18
31/10/2024	08:38:09.781	30		37.12
			30	37.12
			30	37.12
31/10/2024	08:37:40.998	200		37.12
			200	37.12
			200	37.12
31/10/2024	08:36:35.972	100		37.12
			100	37.12
			100	37.12
31/10/2024	08:35:46.475	2		37.18
			2	37.18
			2	37.18
31/10/2024	08:35:41.718	80		37.12
			80	37.12
			80	37.12
31/10/2024	08:34:09.304	30		37.12
			30	37.12
			30	37.12
31/10/2024	08:33:53.874	400		37.16
			400	37.16
			400	37.16
31/10/2024	08:32:23.134	50		37.16
			50	37.16
			50	37.16
31/10/2024	08:30:33.271	500		37.16
			500	37.16
			500	37.16
31/10/2024	08:29:17.354	250		37.19
			250	37.19
			250	37.19
31/10/2024	08:29:13.425	497		37.20
			497	37.20
			497	37.20
31/10/2024	08:29:12.814	40		37.20
			40	37.20
			40	37.20
31/10/2024	08:28:22.057	10		37.22
			10	37.22
			10	37.22
31/10/2024	08:27:38.685	50		37.16
			50	37.16
			50	37.16
31/10/2024	08:26:51.792	300		37.18
			300	37.18
			300	37.18
31/10/2024	08:26:50.218	250		37.18
			250	37.18
			250	37.18
31/10/2024	08:26:45.543	300		37.18
			300	37.18
			300	37.18
31/10/2024	08:25:44.743	50		37.18
			50	37.18
			50	37.18
31/10/2024	08:24:58.858	1 900		37.20
			1 900	37.20
			1 900	37.20
31/10/2024	08:24:42.811	200		37.19
			200	37.19
			200	37.19
31/10/2024	08:24:15.573	100		37.19
			100	37.19
			100	37.19
31/10/2024	08:23:37.073	710		37.17
			710	37.17
			710	37.17
31/10/2024	08:18:44.640	100		37.19
			100	37.19
			100	37.19
31/10/2024	08:17:17.267	150		37.19
			150	37.19
			150	37.19
31/10/2024	08:17:17.189	250		37.19
			250	37.19
			250	37.19
31/10/2024	08:17:17.153	300		37.21
			300	37.21
			300	37.21
31/10/2024	08:17:16.864	400		37.28
			400	37.28
			100	37.28
			300	37.28
31/10/2024	08:16:16.021	99		37.29
			70	37.29
			99	37.29
			29	37.29
31/10/2024	08:15:51.857	16		37.21
			16	37.21
			16	37.21
31/10/2024	08:15:16.328	91		37.21
			91	37.21
			91	37.21
31/10/2024	08:13:58.940	11		37.21
			11	37.21
			11	37.21
31/10/2024	08:13:13.632	10		37.21
			10	37.21
			10	37.21
31/10/2024	08:13:00.790	251		37.29
			251	37.29
			251	37.29
31/10/2024	08:13:00.755	449		37.26
			449	37.26
			150	37.26
			299	37.26
31/10/2024	08:12:49.702	300		37.25
			300	37.25
			300	37.25
31/10/2024	08:12:10.567	930		37.25
			870	37.25
			60	37.25
			930	37.25
31/10/2024	08:11:48.066	300		37.26
			300	37.26
			300	37.26
31/10/2024	08:10:58.419	35		37.26
			35	37.26
			35	37.26
31/10/2024	08:10:48.445	70		37.25
			70	37.25
			70	37.25
31/10/2024	08:09:58.848	7		37.17
			7	37.17
			7	37.17
31/10/2024	08:08:46.767	70		37.17
			70	37.17
			70	37.17
31/10/2024	08:08:24.032	30		37.17
			30	37.17
			30	37.17
31/10/2024	08:08:10.956	250		37.17
			120	37.17
			130	37.17
			250	37.17
31/10/2024	08:07:13.633	150		37.16
			150	37.16
			150	37.16
31/10/2024	08:07:08.446	272		37.17
			272	37.17
			272	37.17
31/10/2024	08:07:01.877	216		37.17
			216	37.17
			216	37.17
31/10/2024	08:06:45.434	272		37.17
			272	37.17
			272	37.17
31/10/2024	08:06:40.657	172		37.17
			172	37.17
			172	37.17
31/10/2024	08:06:16.924	200		37.16
			200	37.16
			200	37.16
31/10/2024	08:06:07.847	200		37.29
			200	37.29
			200	37.29
31/10/2024	08:06:07.634	300		37.29
			300	37.29
			300	37.29
31/10/2024	08:05:57.551	300		37.31
			300	37.31
			300	37.31
31/10/2024	08:05:52.666	90		37.31
			90	37.31
			90	37.31
31/10/2024	08:05:44.830	229		37.38
			229	37.38
			150	37.38
			79	37.38
31/10/2024	08:05:40.487	271		37.27
			271	37.27
			271	37.27
31/10/2024	08:05:38.804	1 900		37.20
			1 900	37.20
			1 900	37.20
31/10/2024	08:05:25.816	300		37.19
			300	37.19
			300	37.19
31/10/2024	08:04:38.719	50		37.19
			50	37.19
			50	37.19
31/10/2024	08:04:36.402	300		37.19
			150	37.19
			300	37.19
			150	37.19
31/10/2024	08:04:35.329	300		37.19
			300	37.19
			150	37.19
			150	37.19
31/10/2024	08:04:35.142	300		37.19
			300	37.19
			300	37.19
31/10/2024	08:04:34.970	300		37.19
			300	37.19
			300	37.19
31/10/2024	08:04:34.823	300		37.19
			250	37.19
			300	37.19
			50	37.19
31/10/2024	08:04:34.658	300		37.19
			300	37.19
			300	37.19
31/10/2024	08:04:34.502	500		37.19
			150	37.19
			300	37.19
			200	37.19
			350	37.19
31/10/2024	08:04:10.857	300		37.21
			300	37.21
			300	37.21
31/10/2024	08:04:02.319	300		37.16
			300	37.16
			300	37.16
31/10/2024	08:03:57.601	150		37.17
			150	37.17
			150	37.17
31/10/2024	08:03:57.504	300		37.17
			300	37.17
			300	37.17
31/10/2024	08:03:56.621	250		37.20
			250	37.20
			250	37.20
31/10/2024	08:03:48.103	100		37.19
			100	37.19
			100	37.19
31/10/2024	08:03:18.038	1 800		37.20
			1 500	37.20
			300	37.20
			1 800	37.20
31/10/2024	08:03:14.075	1 000		37.21
			250	37.21
			1 000	37.21
			500	37.21
			250	37.21
31/10/2024	08:01:50.967	300		37.20
			300	37.20
			300	37.20
31/10/2024	08:01:48.089	1 250		37.20
			100	37.20
			950	37.20
			1 250	37.20
			200	37.20
31/10/2024	08:01:46.037	50		37.20
			50	37.20
			14	37.20
			36	37.20
31/10/2024	08:01:46.013	1 300		37.20
			1 300	37.20
			1 000	37.20
			250	37.20
			50	37.20
31/10/2024	08:01:38.339	57		37.26
			57	37.26
			57	37.26
31/10/2024	08:01:38.172	300		37.26
			300	37.26
			300	37.26
31/10/2024	08:01:37.979	300		37.26
			300	37.26
			300	37.26
31/10/2024	08:01:37.825	300		37.26
			300	37.26
			300	37.26
31/10/2024	08:01:35.922	300		37.26
			1	37.26
			250	37.26
			300	37.26
			43	37.26
			5	37.26
			1	37.26
31/10/2024	08:00:22.805	300		37.27
			300	37.27
			300	37.27
31/10/2024	08:00:22.112	1		37.27
			1	37.27
			1	37.27
31/10/2024	08:00:14.691	525		37.28
			125	37.28
			200	37.28
			225	37.28
			100	37.28
			400	37.28
31/10/2024	08:00:12.310	4 839		37.30
			250	37.30
			8	37.30
			10	37.30
			40	37.30
			250	37.30
			30	37.30
			250	37.30
			4	37.30
			52	37.30
			50	37.30
			500	37.30
			630	37.30
			923	37.30
			500	37.30
			2 500	37.30
			210	37.30
			250	37.30
			4	37.30
			5	37.30
			2	37.30
			1 000	37.30
			50	37.30
			460	37.30
			250	37.30
			250	37.30
			1 000	37.30
			200	37.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.10 / Ask: 375.55
Volume: 191 033
-6.40%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice