Siemens Energy AG
- Information
- Last
- Buy
- Sell
438
993
37.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 10:19:38.479 | 8 | 37.23 | |
8 | 37.23 | |||
8 | 37.23 | |||
31/10/2024 | 10:17:44.502 | 11 | 37.23 | |
11 | 37.23 | |||
11 | 37.23 | |||
31/10/2024 | 10:17:38.910 | 249 | 37.23 | |
249 | 37.23 | |||
249 | 37.23 | |||
31/10/2024 | 10:17:38.721 | 500 | 37.23 | |
500 | 37.23 | |||
500 | 37.23 | |||
31/10/2024 | 10:17:38.515 | 500 | 37.23 | |
500 | 37.23 | |||
500 | 37.23 | |||
31/10/2024 | 10:17:38.364 | 500 | 37.23 | |
500 | 37.23 | |||
500 | 37.23 | |||
31/10/2024 | 10:17:38.178 | 500 | 37.23 | |
500 | 37.23 | |||
500 | 37.23 | |||
31/10/2024 | 10:17:37.980 | 500 | 37.23 | |
500 | 37.23 | |||
500 | 37.23 | |||
31/10/2024 | 10:17:37.764 | 500 | 37.23 | |
500 | 37.23 | |||
500 | 37.23 | |||
31/10/2024 | 10:17:37.580 | 500 | 37.23 | |
500 | 37.23 | |||
500 | 37.23 | |||
31/10/2024 | 10:17:37.399 | 500 | 37.23 | |
500 | 37.23 | |||
500 | 37.23 | |||
31/10/2024 | 10:17:37.183 | 500 | 37.23 | |
500 | 37.23 | |||
500 | 37.23 | |||
31/10/2024 | 10:17:36.983 | 500 | 37.23 | |
500 | 37.23 | |||
1 | 37.23 | |||
499 | 37.23 | |||
31/10/2024 | 10:17:21.408 | 400 | 37.23 | |
400 | 37.23 | |||
400 | 37.23 | |||
31/10/2024 | 10:16:37.990 | 500 | 37.24 | |
500 | 37.24 | |||
500 | 37.24 | |||
31/10/2024 | 10:16:15.230 | 53 | 37.23 | |
53 | 37.23 | |||
53 | 37.23 | |||
31/10/2024 | 10:14:50.880 | 350 | 37.23 | |
350 | 37.23 | |||
350 | 37.23 | |||
31/10/2024 | 10:14:37.559 | 300 | 37.23 | |
300 | 37.23 | |||
300 | 37.23 | |||
31/10/2024 | 10:14:33.320 | 500 | 37.24 | |
500 | 37.24 | |||
500 | 37.24 | |||
31/10/2024 | 10:14:26.807 | 600 | 37.18 | |
600 | 37.18 | |||
600 | 37.18 | |||
31/10/2024 | 10:13:31.702 | 400 | 37.18 | |
400 | 37.18 | |||
400 | 37.18 | |||
31/10/2024 | 10:13:04.644 | 100 | 37.17 | |
100 | 37.17 | |||
100 | 37.17 | |||
31/10/2024 | 10:12:34.118 | 25 | 37.19 | |
25 | 37.19 | |||
25 | 37.19 | |||
31/10/2024 | 10:12:14.594 | 35 | 37.19 | |
35 | 37.19 | |||
35 | 37.19 | |||
31/10/2024 | 10:11:50.972 | 11 | 37.20 | |
11 | 37.20 | |||
11 | 37.20 | |||
31/10/2024 | 10:11:03.348 | 37 | 37.18 | |
37 | 37.18 | |||
37 | 37.18 | |||
31/10/2024 | 10:10:52.715 | 250 | 37.15 | |
250 | 37.15 | |||
250 | 37.15 | |||
31/10/2024 | 10:09:36.039 | 500 | 37.12 | |
500 | 37.12 | |||
500 | 37.12 | |||
31/10/2024 | 10:09:35.649 | 65 | 37.12 | |
65 | 37.12 | |||
65 | 37.12 | |||
31/10/2024 | 10:08:17.809 | 250 | 37.18 | |
250 | 37.18 | |||
250 | 37.18 | |||
31/10/2024 | 10:08:02.990 | 42 | 37.18 | |
42 | 37.18 | |||
42 | 37.18 | |||
31/10/2024 | 10:06:54.871 | 200 | 37.24 | |
200 | 37.24 | |||
200 | 37.24 | |||
31/10/2024 | 10:06:30.164 | 155 | 37.25 | |
155 | 37.25 | |||
155 | 37.25 | |||
31/10/2024 | 10:06:17.392 | 200 | 37.26 | |
200 | 37.26 | |||
200 | 37.26 | |||
31/10/2024 | 10:06:16.426 | 100 | 37.24 | |
100 | 37.24 | |||
100 | 37.24 | |||
31/10/2024 | 10:05:57.736 | 40 | 37.25 | |
40 | 37.25 | |||
40 | 37.25 | |||
31/10/2024 | 10:05:45.945 | 250 | 37.27 | |
250 | 37.27 | |||
250 | 37.27 | |||
31/10/2024 | 10:05:34.105 | 150 | 37.28 | |
150 | 37.28 | |||
150 | 37.28 | |||
31/10/2024 | 10:05:30.895 | 300 | 37.25 | |
300 | 37.25 | |||
300 | 37.25 | |||
31/10/2024 | 10:05:03.292 | 500 | 37.28 | |
500 | 37.28 | |||
500 | 37.28 | |||
31/10/2024 | 10:04:42.766 | 400 | 37.25 | |
400 | 37.25 | |||
400 | 37.25 | |||
31/10/2024 | 10:03:37.094 | 600 | 37.25 | |
600 | 37.25 | |||
600 | 37.25 | |||
31/10/2024 | 10:03:11.972 | 15 | 37.22 | |
15 | 37.22 | |||
15 | 37.22 | |||
31/10/2024 | 10:01:28.421 | 50 | 37.19 | |
50 | 37.19 | |||
50 | 37.19 | |||
31/10/2024 | 10:00:41.415 | 200 | 37.19 | |
200 | 37.19 | |||
200 | 37.19 | |||
31/10/2024 | 09:59:48.572 | 150 | 37.05 | |
150 | 37.05 | |||
150 | 37.05 | |||
31/10/2024 | 09:59:35.970 | 100 | 37.05 | |
100 | 37.05 | |||
100 | 37.05 | |||
31/10/2024 | 09:58:57.119 | 245 | 37.05 | |
245 | 37.05 | |||
245 | 37.05 | |||
31/10/2024 | 09:58:55.891 | 100 | 37.05 | |
100 | 37.05 | |||
100 | 37.05 | |||
31/10/2024 | 09:58:44.111 | 176 | 37.02 | |
176 | 37.02 | |||
25 | 37.02 | |||
51 | 37.02 | |||
100 | 37.02 | |||
31/10/2024 | 09:56:55.080 | 400 | 37.01 | |
400 | 37.01 | |||
400 | 37.01 | |||
31/10/2024 | 09:56:51.472 | 22 | 37.01 | |
22 | 37.01 | |||
22 | 37.01 | |||
31/10/2024 | 09:55:57.925 | 100 | 37.04 | |
100 | 37.04 | |||
100 | 37.04 | |||
31/10/2024 | 09:55:51.617 | 26 | 37.03 | |
26 | 37.03 | |||
26 | 37.03 | |||
31/10/2024 | 09:55:00.393 | 600 | 37.03 | |
600 | 37.03 | |||
600 | 37.03 | |||
31/10/2024 | 09:53:58.628 | 400 | 37.07 | |
400 | 37.07 | |||
400 | 37.07 | |||
31/10/2024 | 09:53:47.659 | 300 | 37.02 | |
300 | 37.02 | |||
300 | 37.02 | |||
31/10/2024 | 09:53:19.065 | 128 | 37.04 | |
128 | 37.04 | |||
128 | 37.04 | |||
31/10/2024 | 09:52:20.256 | 100 | 37.04 | |
100 | 37.04 | |||
100 | 37.04 | |||
31/10/2024 | 09:52:05.722 | 50 | 37.04 | |
50 | 37.04 | |||
50 | 37.04 | |||
31/10/2024 | 09:50:38.710 | 665 | 36.99 | |
100 | 36.99 | |||
565 | 36.99 | |||
665 | 36.99 | |||
31/10/2024 | 09:50:24.073 | 400 | 37.00 | |
400 | 37.00 | |||
400 | 37.00 | |||
31/10/2024 | 09:50:07.359 | 500 | 37.03 | |
500 | 37.03 | |||
500 | 37.03 | |||
31/10/2024 | 09:49:34.571 | 225 | 37.00 | |
225 | 37.00 | |||
225 | 37.00 | |||
31/10/2024 | 09:49:05.935 | 10 | 37.00 | |
10 | 37.00 | |||
10 | 37.00 | |||
31/10/2024 | 09:48:41.599 | 500 | 37.00 | |
500 | 37.00 | |||
500 | 37.00 | |||
31/10/2024 | 09:47:47.152 | 216 | 37.03 | |
216 | 37.03 | |||
216 | 37.03 | |||
31/10/2024 | 09:46:00.820 | 480 | 37.06 | |
480 | 37.06 | |||
480 | 37.06 | |||
31/10/2024 | 09:45:38.843 | 600 | 37.07 | |
600 | 37.07 | |||
600 | 37.07 | |||
31/10/2024 | 09:45:32.973 | 53 | 37.04 | |
53 | 37.04 | |||
53 | 37.04 | |||
31/10/2024 | 09:45:26.843 | 400 | 37.02 | |
400 | 37.02 | |||
400 | 37.02 | |||
31/10/2024 | 09:45:22.628 | 190 | 37.01 | |
190 | 37.01 | |||
190 | 37.01 | |||
31/10/2024 | 09:45:21.789 | 62 | 37.01 | |
62 | 37.01 | |||
62 | 37.01 | |||
31/10/2024 | 09:45:20.340 | 50 | 37.02 | |
50 | 37.02 | |||
50 | 37.02 | |||
31/10/2024 | 09:44:17.685 | 600 | 37.00 | |
600 | 37.00 | |||
400 | 37.00 | |||
200 | 37.00 | |||
31/10/2024 | 09:43:15.531 | 200 | 37.03 | |
200 | 37.03 | |||
200 | 37.03 | |||
31/10/2024 | 09:42:18.931 | 1 000 | 37.00 | |
1 000 | 37.00 | |||
400 | 37.00 | |||
600 | 37.00 | |||
31/10/2024 | 09:40:03.456 | 122 | 37.08 | |
122 | 37.08 | |||
122 | 37.08 | |||
31/10/2024 | 09:38:57.566 | 600 | 36.93 | |
600 | 36.93 | |||
600 | 36.93 | |||
31/10/2024 | 09:38:37.088 | 100 | 36.94 | |
100 | 36.94 | |||
100 | 36.94 | |||
31/10/2024 | 09:38:18.716 | 500 | 36.90 | |
500 | 36.90 | |||
500 | 36.90 | |||
31/10/2024 | 09:38:08.704 | 600 | 36.91 | |
600 | 36.91 | |||
600 | 36.91 | |||
31/10/2024 | 09:38:00.108 | 500 | 36.91 | |
500 | 36.91 | |||
500 | 36.91 | |||
31/10/2024 | 09:37:59.890 | 500 | 36.91 | |
500 | 36.91 | |||
500 | 36.91 | |||
31/10/2024 | 09:37:55.052 | 500 | 36.91 | |
500 | 36.91 | |||
500 | 36.91 | |||
31/10/2024 | 09:37:45.410 | 200 | 36.91 | |
200 | 36.91 | |||
200 | 36.91 | |||
31/10/2024 | 09:37:37.128 | 105 | 36.91 | |
105 | 36.91 | |||
105 | 36.91 | |||
31/10/2024 | 09:37:27.713 | 400 | 36.91 | |
400 | 36.91 | |||
400 | 36.91 | |||
31/10/2024 | 09:36:32.524 | 170 | 36.96 | |
170 | 36.96 | |||
170 | 36.96 | |||
31/10/2024 | 09:36:12.493 | 500 | 37.03 | |
500 | 37.03 | |||
500 | 37.03 | |||
31/10/2024 | 09:36:06.599 | 10 | 37.03 | |
10 | 37.03 | |||
10 | 37.03 | |||
31/10/2024 | 09:36:03.036 | 70 | 37.00 | |
70 | 37.00 | |||
70 | 37.00 | |||
31/10/2024 | 09:35:27.045 | 200 | 37.00 | |
200 | 37.00 | |||
200 | 37.00 | |||
31/10/2024 | 09:34:40.375 | 80 | 37.00 | |
80 | 37.00 | |||
80 | 37.00 | |||
31/10/2024 | 09:34:31.596 | 100 | 36.96 | |
100 | 36.96 | |||
100 | 36.96 | |||
31/10/2024 | 09:34:14.877 | 80 | 36.96 | |
80 | 36.96 | |||
80 | 36.96 | |||
31/10/2024 | 09:33:16.889 | 200 | 36.92 | |
200 | 36.92 | |||
200 | 36.92 | |||
31/10/2024 | 09:33:16.797 | 300 | 36.92 | |
300 | 36.92 | |||
300 | 36.92 | |||
31/10/2024 | 09:33:09.977 | 125 | 36.86 | |
125 | 36.86 | |||
125 | 36.86 | |||
31/10/2024 | 09:32:52.542 | 32 | 36.86 | |
32 | 36.86 | |||
32 | 36.86 | |||
31/10/2024 | 09:32:52.422 | 140 | 36.86 | |
90 | 36.86 | |||
140 | 36.86 | |||
50 | 36.86 | |||
31/10/2024 | 09:32:52.317 | 400 | 36.90 | |
120 | 36.90 | |||
280 | 36.90 | |||
400 | 36.90 | |||
31/10/2024 | 09:32:41.042 | 300 | 36.90 | |
100 | 36.90 | |||
300 | 36.90 | |||
100 | 36.90 | |||
100 | 36.90 | |||
31/10/2024 | 09:32:19.345 | 21 | 36.95 | |
21 | 36.95 | |||
21 | 36.95 | |||
31/10/2024 | 09:32:19.258 | 600 | 36.95 | |
316 | 36.95 | |||
54 | 36.95 | |||
600 | 36.95 | |||
230 | 36.95 | |||
31/10/2024 | 09:32:09.541 | 25 | 36.96 | |
25 | 36.96 | |||
25 | 36.96 | |||
31/10/2024 | 09:31:54.825 | 334 | 36.96 | |
34 | 36.96 | |||
334 | 36.96 | |||
300 | 36.96 | |||
31/10/2024 | 09:31:52.832 | 2 465 | 36.96 | |
50 | 36.96 | |||
500 | 36.96 | |||
200 | 36.96 | |||
27 | 36.96 | |||
34 | 36.96 | |||
199 | 36.96 | |||
150 | 36.96 | |||
60 | 36.96 | |||
400 | 36.96 | |||
15 | 36.96 | |||
100 | 36.96 | |||
3 | 36.96 | |||
100 | 36.96 | |||
100 | 36.96 | |||
150 | 36.96 | |||
10 | 36.96 | |||
41 | 36.96 | |||
3 | 36.96 | |||
330 | 36.96 | |||
50 | 36.96 | |||
40 | 36.96 | |||
50 | 36.96 | |||
500 | 36.96 | |||
70 | 36.96 | |||
100 | 36.96 | |||
1 068 | 36.96 | |||
150 | 36.96 | |||
150 | 36.96 | |||
80 | 36.96 | |||
200 | 36.96 | |||
31/10/2024 | 09:31:45.637 | 600 | 37.00 | |
250 | 37.00 | |||
600 | 37.00 | |||
50 | 37.00 | |||
105 | 37.00 | |||
20 | 37.00 | |||
40 | 37.00 | |||
135 | 37.00 | |||
31/10/2024 | 09:31:34.337 | 100 | 37.09 | |
100 | 37.09 | |||
100 | 37.09 | |||
31/10/2024 | 09:31:09.309 | 10 | 37.07 | |
10 | 37.07 | |||
10 | 37.07 | |||
31/10/2024 | 09:30:33.871 | 70 | 37.12 | |
70 | 37.12 | |||
70 | 37.12 | |||
31/10/2024 | 09:30:33.728 | 600 | 37.12 | |
600 | 37.12 | |||
599 | 37.12 | |||
1 | 37.12 | |||
31/10/2024 | 09:30:14.790 | 400 | 37.12 | |
400 | 37.12 | |||
400 | 37.12 | |||
31/10/2024 | 09:30:13.683 | 58 | 37.13 | |
58 | 37.13 | |||
58 | 37.13 | |||
31/10/2024 | 09:30:11.148 | 125 | 37.12 | |
125 | 37.12 | |||
125 | 37.12 | |||
31/10/2024 | 09:29:38.271 | 200 | 37.12 | |
200 | 37.12 | |||
200 | 37.12 | |||
31/10/2024 | 09:29:33.696 | 325 | 37.12 | |
325 | 37.12 | |||
325 | 37.12 | |||
31/10/2024 | 09:28:38.083 | 500 | 37.18 | |
500 | 37.18 | |||
500 | 37.18 | |||
31/10/2024 | 09:28:30.500 | 5 | 37.16 | |
5 | 37.16 | |||
5 | 37.16 | |||
31/10/2024 | 09:28:27.904 | 200 | 37.15 | |
200 | 37.15 | |||
200 | 37.15 | |||
31/10/2024 | 09:28:22.744 | 270 | 37.11 | |
270 | 37.11 | |||
270 | 37.11 | |||
31/10/2024 | 09:27:39.892 | 100 | 37.08 | |
100 | 37.08 | |||
100 | 37.08 | |||
31/10/2024 | 09:27:19.871 | 145 | 37.11 | |
145 | 37.11 | |||
145 | 37.11 | |||
31/10/2024 | 09:27:18.911 | 33 | 37.11 | |
33 | 37.11 | |||
33 | 37.11 | |||
31/10/2024 | 09:27:09.474 | 100 | 37.05 | |
100 | 37.05 | |||
100 | 37.05 | |||
31/10/2024 | 09:26:57.586 | 4 450 | 37.06 | |
4 450 | 37.06 | |||
4 450 | 37.06 | |||
31/10/2024 | 09:26:44.397 | 600 | 37.04 | |
600 | 37.04 | |||
600 | 37.04 | |||
31/10/2024 | 09:26:44.335 | 600 | 37.04 | |
600 | 37.04 | |||
600 | 37.04 | |||
31/10/2024 | 09:26:43.721 | 100 | 37.02 | |
100 | 37.02 | |||
100 | 37.02 | |||
31/10/2024 | 09:26:16.968 | 250 | 37.04 | |
250 | 37.04 | |||
250 | 37.04 | |||
31/10/2024 | 09:25:05.830 | 300 | 37.05 | |
300 | 37.05 | |||
300 | 37.05 | |||
31/10/2024 | 09:24:29.886 | 150 | 37.04 | |
150 | 37.04 | |||
150 | 37.04 | |||
31/10/2024 | 09:24:19.499 | 50 | 37.03 | |
50 | 37.03 | |||
50 | 37.03 | |||
31/10/2024 | 09:23:36.549 | 110 | 37.03 | |
110 | 37.03 | |||
110 | 37.03 | |||
31/10/2024 | 09:22:39.333 | 91 | 37.06 | |
91 | 37.06 | |||
91 | 37.06 | |||
31/10/2024 | 09:21:41.757 | 217 | 37.06 | |
217 | 37.06 | |||
217 | 37.06 | |||
31/10/2024 | 09:21:41.625 | 600 | 37.06 | |
600 | 37.06 | |||
600 | 37.06 | |||
31/10/2024 | 09:21:41.432 | 600 | 37.06 | |
600 | 37.06 | |||
600 | 37.06 | |||
31/10/2024 | 09:21:41.250 | 600 | 37.06 | |
600 | 37.06 | |||
600 | 37.06 | |||
31/10/2024 | 09:21:40.802 | 600 | 37.06 | |
600 | 37.06 | |||
600 | 37.06 | |||
31/10/2024 | 09:21:39.987 | 1 383 | 37.06 | |
475 | 37.06 | |||
600 | 37.06 | |||
1 383 | 37.06 | |||
258 | 37.06 | |||
50 | 37.06 | |||
31/10/2024 | 09:20:03.695 | 600 | 37.20 | |
600 | 37.20 | |||
600 | 37.20 | |||
31/10/2024 | 09:19:02.792 | 50 | 37.22 | |
50 | 37.22 | |||
50 | 37.22 | |||
31/10/2024 | 09:19:02.727 | 600 | 37.22 | |
600 | 37.22 | |||
600 | 37.22 | |||
31/10/2024 | 09:19:01.684 | 39 | 37.18 | |
39 | 37.18 | |||
39 | 37.18 | |||
31/10/2024 | 09:17:40.336 | 1 | 37.14 | |
1 | 37.14 | |||
1 | 37.14 | |||
31/10/2024 | 09:17:29.597 | 325 | 37.06 | |
50 | 37.06 | |||
5 | 37.06 | |||
50 | 37.06 | |||
220 | 37.06 | |||
325 | 37.06 | |||
31/10/2024 | 09:15:52.269 | 500 | 37.02 | |
500 | 37.02 | |||
500 | 37.02 | |||
31/10/2024 | 09:15:32.439 | 80 | 37.03 | |
80 | 37.03 | |||
80 | 37.03 | |||
31/10/2024 | 09:15:32.322 | 34 | 37.05 | |
34 | 37.05 | |||
34 | 37.05 | |||
31/10/2024 | 09:15:12.471 | 518 | 37.07 | |
81 | 37.07 | |||
100 | 37.07 | |||
337 | 37.07 | |||
518 | 37.07 | |||
31/10/2024 | 09:15:12.325 | 140 | 37.07 | |
100 | 37.07 | |||
140 | 37.07 | |||
40 | 37.07 | |||
31/10/2024 | 09:15:12.262 | 500 | 37.10 | |
500 | 37.10 | |||
500 | 37.10 | |||
31/10/2024 | 09:15:04.954 | 200 | 37.11 | |
200 | 37.11 | |||
200 | 37.11 | |||
31/10/2024 | 09:15:04.867 | 300 | 37.12 | |
300 | 37.12 | |||
300 | 37.12 | |||
31/10/2024 | 09:15:04.105 | 100 | 37.13 | |
100 | 37.13 | |||
100 | 37.13 | |||
31/10/2024 | 09:14:59.277 | 550 | 37.15 | |
550 | 37.15 | |||
550 | 37.15 | |||
31/10/2024 | 09:14:47.723 | 600 | 37.15 | |
600 | 37.15 | |||
600 | 37.15 | |||
31/10/2024 | 09:14:19.260 | 400 | 37.18 | |
400 | 37.18 | |||
400 | 37.18 | |||
31/10/2024 | 09:14:15.712 | 600 | 37.18 | |
600 | 37.18 | |||
600 | 37.18 | |||
31/10/2024 | 09:13:39.773 | 161 | 37.16 | |
161 | 37.16 | |||
161 | 37.16 | |||
31/10/2024 | 09:13:13.258 | 434 | 37.18 | |
434 | 37.18 | |||
434 | 37.18 | |||
31/10/2024 | 09:12:26.800 | 99 | 37.31 | |
99 | 37.31 | |||
99 | 37.31 | |||
31/10/2024 | 09:12:03.308 | 33 | 37.30 | |
33 | 37.30 | |||
33 | 37.30 | |||
31/10/2024 | 09:12:03.112 | 600 | 37.30 | |
600 | 37.30 | |||
600 | 37.30 | |||
31/10/2024 | 09:12:02.895 | 600 | 37.30 | |
600 | 37.30 | |||
600 | 37.30 | |||
31/10/2024 | 09:12:02.762 | 500 | 37.32 | |
500 | 37.32 | |||
500 | 37.32 | |||
31/10/2024 | 09:11:21.304 | 500 | 37.35 | |
500 | 37.35 | |||
500 | 37.35 | |||
31/10/2024 | 09:10:33.097 | 200 | 37.40 | |
200 | 37.40 | |||
200 | 37.40 | |||
31/10/2024 | 09:09:50.731 | 60 | 37.34 | |
60 | 37.34 | |||
60 | 37.34 | |||
31/10/2024 | 09:08:37.970 | 330 | 37.24 | |
330 | 37.24 | |||
330 | 37.24 | |||
31/10/2024 | 09:07:12.451 | 10 | 37.20 | |
10 | 37.20 | |||
10 | 37.20 | |||
31/10/2024 | 09:05:56.951 | 100 | 37.23 | |
100 | 37.23 | |||
100 | 37.23 | |||
31/10/2024 | 09:05:43.547 | 53 | 37.25 | |
53 | 37.25 | |||
53 | 37.25 | |||
31/10/2024 | 09:05:11.221 | 3 | 37.28 | |
3 | 37.28 | |||
3 | 37.28 | |||
31/10/2024 | 09:05:03.035 | 1 | 37.33 | |
1 | 37.33 | |||
1 | 37.33 | |||
31/10/2024 | 09:04:15.390 | 1 | 37.31 | |
1 | 37.31 | |||
1 | 37.31 | |||
31/10/2024 | 09:03:27.757 | 2 400 | 37.34 | |
2 400 | 37.34 | |||
2 400 | 37.34 | |||
31/10/2024 | 09:03:10.962 | 600 | 37.33 | |
600 | 37.33 | |||
600 | 37.33 | |||
31/10/2024 | 09:02:13.147 | 20 | 37.38 | |
20 | 37.38 | |||
20 | 37.38 | |||
31/10/2024 | 09:02:01.096 | 200 | 37.43 | |
64 | 37.43 | |||
136 | 37.43 | |||
200 | 37.43 | |||
31/10/2024 | 09:01:45.900 | 93 | 37.27 | |
93 | 37.27 | |||
93 | 37.27 | |||
31/10/2024 | 09:01:30.542 | 23 | 37.33 | |
23 | 37.33 | |||
23 | 37.33 | |||
31/10/2024 | 09:01:25.656 | 11 | 37.26 | |
10 | 37.26 | |||
10 | 37.26 | |||
1 | 37.26 | |||
1 | 37.26 | |||
31/10/2024 | 08:58:55.757 | 250 | 37.19 | |
250 | 37.19 | |||
250 | 37.19 | |||
31/10/2024 | 08:57:59.681 | 300 | 37.19 | |
300 | 37.19 | |||
300 | 37.19 | |||
31/10/2024 | 08:57:42.998 | 4 487 | 37.20 | |
3 000 | 37.20 | |||
1 487 | 37.20 | |||
2 500 | 37.20 | |||
1 987 | 37.20 | |||
31/10/2024 | 08:57:21.440 | 300 | 37.21 | |
300 | 37.21 | |||
300 | 37.21 | |||
31/10/2024 | 08:54:17.490 | 50 | 37.21 | |
50 | 37.21 | |||
50 | 37.21 | |||
31/10/2024 | 08:52:22.909 | 100 | 37.21 | |
100 | 37.21 | |||
100 | 37.21 | |||
31/10/2024 | 08:52:22.331 | 300 | 37.21 | |
300 | 37.21 | |||
300 | 37.21 | |||
31/10/2024 | 08:52:22.160 | 300 | 37.21 | |
300 | 37.21 | |||
300 | 37.21 | |||
31/10/2024 | 08:52:00.843 | 300 | 37.21 | |
300 | 37.21 | |||
300 | 37.21 | |||
31/10/2024 | 08:50:42.293 | 127 | 37.19 | |
127 | 37.19 | |||
127 | 37.19 | |||
31/10/2024 | 08:50:24.213 | 1 400 | 37.19 | |
1 100 | 37.19 | |||
1 400 | 37.19 | |||
300 | 37.19 | |||
31/10/2024 | 08:50:21.888 | 250 | 37.19 | |
250 | 37.19 | |||
250 | 37.19 | |||
31/10/2024 | 08:44:33.492 | 100 | 37.21 | |
100 | 37.21 | |||
100 | 37.21 | |||
31/10/2024 | 08:44:22.314 | 1 250 | 37.30 | |
1 000 | 37.30 | |||
1 250 | 37.30 | |||
250 | 37.30 | |||
31/10/2024 | 08:43:02.518 | 40 | 37.20 | |
40 | 37.20 | |||
40 | 37.20 | |||
31/10/2024 | 08:41:50.953 | 125 | 37.20 | |
125 | 37.20 | |||
125 | 37.20 | |||
31/10/2024 | 08:41:41.116 | 1 198 | 37.20 | |
1 198 | 37.20 | |||
1 198 | 37.20 | |||
31/10/2024 | 08:41:29.510 | 150 | 37.18 | |
150 | 37.18 | |||
150 | 37.18 | |||
31/10/2024 | 08:41:25.577 | 272 | 37.17 | |
272 | 37.17 | |||
272 | 37.17 | |||
31/10/2024 | 08:41:25.450 | 272 | 37.17 | |
272 | 37.17 | |||
272 | 37.17 | |||
31/10/2024 | 08:40:13.772 | 300 | 37.19 | |
300 | 37.19 | |||
300 | 37.19 | |||
31/10/2024 | 08:38:47.871 | 300 | 37.19 | |
300 | 37.19 | |||
300 | 37.19 | |||
31/10/2024 | 08:38:47.354 | 250 | 37.19 | |
250 | 37.19 | |||
250 | 37.19 | |||
31/10/2024 | 08:38:33.378 | 150 | 37.19 | |
150 | 37.19 | |||
150 | 37.19 | |||
31/10/2024 | 08:38:25.940 | 272 | 37.18 | |
272 | 37.18 | |||
272 | 37.18 | |||
31/10/2024 | 08:38:09.781 | 30 | 37.12 | |
30 | 37.12 | |||
30 | 37.12 | |||
31/10/2024 | 08:37:40.998 | 200 | 37.12 | |
200 | 37.12 | |||
200 | 37.12 | |||
31/10/2024 | 08:36:35.972 | 100 | 37.12 | |
100 | 37.12 | |||
100 | 37.12 | |||
31/10/2024 | 08:35:46.475 | 2 | 37.18 | |
2 | 37.18 | |||
2 | 37.18 | |||
31/10/2024 | 08:35:41.718 | 80 | 37.12 | |
80 | 37.12 | |||
80 | 37.12 | |||
31/10/2024 | 08:34:09.304 | 30 | 37.12 | |
30 | 37.12 | |||
30 | 37.12 | |||
31/10/2024 | 08:33:53.874 | 400 | 37.16 | |
400 | 37.16 | |||
400 | 37.16 | |||
31/10/2024 | 08:32:23.134 | 50 | 37.16 | |
50 | 37.16 | |||
50 | 37.16 | |||
31/10/2024 | 08:30:33.271 | 500 | 37.16 | |
500 | 37.16 | |||
500 | 37.16 | |||
31/10/2024 | 08:29:17.354 | 250 | 37.19 | |
250 | 37.19 | |||
250 | 37.19 | |||
31/10/2024 | 08:29:13.425 | 497 | 37.20 | |
497 | 37.20 | |||
497 | 37.20 | |||
31/10/2024 | 08:29:12.814 | 40 | 37.20 | |
40 | 37.20 | |||
40 | 37.20 | |||
31/10/2024 | 08:28:22.057 | 10 | 37.22 | |
10 | 37.22 | |||
10 | 37.22 | |||
31/10/2024 | 08:27:38.685 | 50 | 37.16 | |
50 | 37.16 | |||
50 | 37.16 | |||
31/10/2024 | 08:26:51.792 | 300 | 37.18 | |
300 | 37.18 | |||
300 | 37.18 | |||
31/10/2024 | 08:26:50.218 | 250 | 37.18 | |
250 | 37.18 | |||
250 | 37.18 | |||
31/10/2024 | 08:26:45.543 | 300 | 37.18 | |
300 | 37.18 | |||
300 | 37.18 | |||
31/10/2024 | 08:25:44.743 | 50 | 37.18 | |
50 | 37.18 | |||
50 | 37.18 | |||
31/10/2024 | 08:24:58.858 | 1 900 | 37.20 | |
1 900 | 37.20 | |||
1 900 | 37.20 | |||
31/10/2024 | 08:24:42.811 | 200 | 37.19 | |
200 | 37.19 | |||
200 | 37.19 | |||
31/10/2024 | 08:24:15.573 | 100 | 37.19 | |
100 | 37.19 | |||
100 | 37.19 | |||
31/10/2024 | 08:23:37.073 | 710 | 37.17 | |
710 | 37.17 | |||
710 | 37.17 | |||
31/10/2024 | 08:18:44.640 | 100 | 37.19 | |
100 | 37.19 | |||
100 | 37.19 | |||
31/10/2024 | 08:17:17.267 | 150 | 37.19 | |
150 | 37.19 | |||
150 | 37.19 | |||
31/10/2024 | 08:17:17.189 | 250 | 37.19 | |
250 | 37.19 | |||
250 | 37.19 | |||
31/10/2024 | 08:17:17.153 | 300 | 37.21 | |
300 | 37.21 | |||
300 | 37.21 | |||
31/10/2024 | 08:17:16.864 | 400 | 37.28 | |
400 | 37.28 | |||
100 | 37.28 | |||
300 | 37.28 | |||
31/10/2024 | 08:16:16.021 | 99 | 37.29 | |
70 | 37.29 | |||
99 | 37.29 | |||
29 | 37.29 | |||
31/10/2024 | 08:15:51.857 | 16 | 37.21 | |
16 | 37.21 | |||
16 | 37.21 | |||
31/10/2024 | 08:15:16.328 | 91 | 37.21 | |
91 | 37.21 | |||
91 | 37.21 | |||
31/10/2024 | 08:13:58.940 | 11 | 37.21 | |
11 | 37.21 | |||
11 | 37.21 | |||
31/10/2024 | 08:13:13.632 | 10 | 37.21 | |
10 | 37.21 | |||
10 | 37.21 | |||
31/10/2024 | 08:13:00.790 | 251 | 37.29 | |
251 | 37.29 | |||
251 | 37.29 | |||
31/10/2024 | 08:13:00.755 | 449 | 37.26 | |
449 | 37.26 | |||
150 | 37.26 | |||
299 | 37.26 | |||
31/10/2024 | 08:12:49.702 | 300 | 37.25 | |
300 | 37.25 | |||
300 | 37.25 | |||
31/10/2024 | 08:12:10.567 | 930 | 37.25 | |
870 | 37.25 | |||
60 | 37.25 | |||
930 | 37.25 | |||
31/10/2024 | 08:11:48.066 | 300 | 37.26 | |
300 | 37.26 | |||
300 | 37.26 | |||
31/10/2024 | 08:10:58.419 | 35 | 37.26 | |
35 | 37.26 | |||
35 | 37.26 | |||
31/10/2024 | 08:10:48.445 | 70 | 37.25 | |
70 | 37.25 | |||
70 | 37.25 | |||
31/10/2024 | 08:09:58.848 | 7 | 37.17 | |
7 | 37.17 | |||
7 | 37.17 | |||
31/10/2024 | 08:08:46.767 | 70 | 37.17 | |
70 | 37.17 | |||
70 | 37.17 | |||
31/10/2024 | 08:08:24.032 | 30 | 37.17 | |
30 | 37.17 | |||
30 | 37.17 | |||
31/10/2024 | 08:08:10.956 | 250 | 37.17 | |
120 | 37.17 | |||
130 | 37.17 | |||
250 | 37.17 | |||
31/10/2024 | 08:07:13.633 | 150 | 37.16 | |
150 | 37.16 | |||
150 | 37.16 | |||
31/10/2024 | 08:07:08.446 | 272 | 37.17 | |
272 | 37.17 | |||
272 | 37.17 | |||
31/10/2024 | 08:07:01.877 | 216 | 37.17 | |
216 | 37.17 | |||
216 | 37.17 | |||
31/10/2024 | 08:06:45.434 | 272 | 37.17 | |
272 | 37.17 | |||
272 | 37.17 | |||
31/10/2024 | 08:06:40.657 | 172 | 37.17 | |
172 | 37.17 | |||
172 | 37.17 | |||
31/10/2024 | 08:06:16.924 | 200 | 37.16 | |
200 | 37.16 | |||
200 | 37.16 | |||
31/10/2024 | 08:06:07.847 | 200 | 37.29 | |
200 | 37.29 | |||
200 | 37.29 | |||
31/10/2024 | 08:06:07.634 | 300 | 37.29 | |
300 | 37.29 | |||
300 | 37.29 | |||
31/10/2024 | 08:05:57.551 | 300 | 37.31 | |
300 | 37.31 | |||
300 | 37.31 | |||
31/10/2024 | 08:05:52.666 | 90 | 37.31 | |
90 | 37.31 | |||
90 | 37.31 | |||
31/10/2024 | 08:05:44.830 | 229 | 37.38 | |
229 | 37.38 | |||
150 | 37.38 | |||
79 | 37.38 | |||
31/10/2024 | 08:05:40.487 | 271 | 37.27 | |
271 | 37.27 | |||
271 | 37.27 | |||
31/10/2024 | 08:05:38.804 | 1 900 | 37.20 | |
1 900 | 37.20 | |||
1 900 | 37.20 | |||
31/10/2024 | 08:05:25.816 | 300 | 37.19 | |
300 | 37.19 | |||
300 | 37.19 | |||
31/10/2024 | 08:04:38.719 | 50 | 37.19 | |
50 | 37.19 | |||
50 | 37.19 | |||
31/10/2024 | 08:04:36.402 | 300 | 37.19 | |
150 | 37.19 | |||
300 | 37.19 | |||
150 | 37.19 | |||
31/10/2024 | 08:04:35.329 | 300 | 37.19 | |
300 | 37.19 | |||
150 | 37.19 | |||
150 | 37.19 | |||
31/10/2024 | 08:04:35.142 | 300 | 37.19 | |
300 | 37.19 | |||
300 | 37.19 | |||
31/10/2024 | 08:04:34.970 | 300 | 37.19 | |
300 | 37.19 | |||
300 | 37.19 | |||
31/10/2024 | 08:04:34.823 | 300 | 37.19 | |
250 | 37.19 | |||
300 | 37.19 | |||
50 | 37.19 | |||
31/10/2024 | 08:04:34.658 | 300 | 37.19 | |
300 | 37.19 | |||
300 | 37.19 | |||
31/10/2024 | 08:04:34.502 | 500 | 37.19 | |
150 | 37.19 | |||
300 | 37.19 | |||
200 | 37.19 | |||
350 | 37.19 | |||
31/10/2024 | 08:04:10.857 | 300 | 37.21 | |
300 | 37.21 | |||
300 | 37.21 | |||
31/10/2024 | 08:04:02.319 | 300 | 37.16 | |
300 | 37.16 | |||
300 | 37.16 | |||
31/10/2024 | 08:03:57.601 | 150 | 37.17 | |
150 | 37.17 | |||
150 | 37.17 | |||
31/10/2024 | 08:03:57.504 | 300 | 37.17 | |
300 | 37.17 | |||
300 | 37.17 | |||
31/10/2024 | 08:03:56.621 | 250 | 37.20 | |
250 | 37.20 | |||
250 | 37.20 | |||
31/10/2024 | 08:03:48.103 | 100 | 37.19 | |
100 | 37.19 | |||
100 | 37.19 | |||
31/10/2024 | 08:03:18.038 | 1 800 | 37.20 | |
1 500 | 37.20 | |||
300 | 37.20 | |||
1 800 | 37.20 | |||
31/10/2024 | 08:03:14.075 | 1 000 | 37.21 | |
250 | 37.21 | |||
1 000 | 37.21 | |||
500 | 37.21 | |||
250 | 37.21 | |||
31/10/2024 | 08:01:50.967 | 300 | 37.20 | |
300 | 37.20 | |||
300 | 37.20 | |||
31/10/2024 | 08:01:48.089 | 1 250 | 37.20 | |
100 | 37.20 | |||
950 | 37.20 | |||
1 250 | 37.20 | |||
200 | 37.20 | |||
31/10/2024 | 08:01:46.037 | 50 | 37.20 | |
50 | 37.20 | |||
14 | 37.20 | |||
36 | 37.20 | |||
31/10/2024 | 08:01:46.013 | 1 300 | 37.20 | |
1 300 | 37.20 | |||
1 000 | 37.20 | |||
250 | 37.20 | |||
50 | 37.20 | |||
31/10/2024 | 08:01:38.339 | 57 | 37.26 | |
57 | 37.26 | |||
57 | 37.26 | |||
31/10/2024 | 08:01:38.172 | 300 | 37.26 | |
300 | 37.26 | |||
300 | 37.26 | |||
31/10/2024 | 08:01:37.979 | 300 | 37.26 | |
300 | 37.26 | |||
300 | 37.26 | |||
31/10/2024 | 08:01:37.825 | 300 | 37.26 | |
300 | 37.26 | |||
300 | 37.26 | |||
31/10/2024 | 08:01:35.922 | 300 | 37.26 | |
1 | 37.26 | |||
250 | 37.26 | |||
300 | 37.26 | |||
43 | 37.26 | |||
5 | 37.26 | |||
1 | 37.26 | |||
31/10/2024 | 08:00:22.805 | 300 | 37.27 | |
300 | 37.27 | |||
300 | 37.27 | |||
31/10/2024 | 08:00:22.112 | 1 | 37.27 | |
1 | 37.27 | |||
1 | 37.27 | |||
31/10/2024 | 08:00:14.691 | 525 | 37.28 | |
125 | 37.28 | |||
200 | 37.28 | |||
225 | 37.28 | |||
100 | 37.28 | |||
400 | 37.28 | |||
31/10/2024 | 08:00:12.310 | 4 839 | 37.30 | |
250 | 37.30 | |||
8 | 37.30 | |||
10 | 37.30 | |||
40 | 37.30 | |||
250 | 37.30 | |||
30 | 37.30 | |||
250 | 37.30 | |||
4 | 37.30 | |||
52 | 37.30 | |||
50 | 37.30 | |||
500 | 37.30 | |||
630 | 37.30 | |||
923 | 37.30 | |||
500 | 37.30 | |||
2 500 | 37.30 | |||
210 | 37.30 | |||
250 | 37.30 | |||
4 | 37.30 | |||
5 | 37.30 | |||
2 | 37.30 | |||
1 000 | 37.30 | |||
50 | 37.30 | |||
460 | 37.30 | |||
250 | 37.30 | |||
250 | 37.30 | |||
1 000 | 37.30 | |||
200 | 37.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00