Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3938
2419
23,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 20:47:05,563 | 250 | 23,95 | |
| 250 | 23,95 | |||
| 250 | 23,95 | |||
| 13.05.2024 | 20:47:00,484 | 50 | 23,96 | |
| 50 | 23,96 | |||
| 50 | 23,96 | |||
| 13.05.2024 | 20:46:07,469 | 50 | 23,96 | |
| 50 | 23,96 | |||
| 50 | 23,96 | |||
| 13.05.2024 | 20:45:51,273 | 50 | 23,93 | |
| 50 | 23,93 | |||
| 50 | 23,93 | |||
| 13.05.2024 | 20:45:22,629 | 15 | 24,00 | |
| 15 | 24,00 | |||
| 15 | 24,00 | |||
| 13.05.2024 | 20:45:20,776 | 166 | 23,98 | |
| 166 | 23,98 | |||
| 16 | 23,98 | |||
| 150 | 23,98 | |||
| 13.05.2024 | 20:45:11,225 | 200 | 23,97 | |
| 200 | 23,97 | |||
| 200 | 23,97 | |||
| 13.05.2024 | 20:45:05,840 | 45 | 23,93 | |
| 45 | 23,93 | |||
| 45 | 23,93 | |||
| 13.05.2024 | 20:44:59,443 | 62 | 23,93 | |
| 62 | 23,93 | |||
| 62 | 23,93 | |||
| 13.05.2024 | 20:44:32,991 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 13.05.2024 | 20:44:23,357 | 1 000 | 23,94 | |
| 1 000 | 23,94 | |||
| 915 | 23,94 | |||
| 85 | 23,94 | |||
| 13.05.2024 | 20:42:04,551 | 450 | 23,95 | |
| 450 | 23,95 | |||
| 450 | 23,95 | |||
| 13.05.2024 | 20:40:34,091 | 50 | 23,94 | |
| 50 | 23,94 | |||
| 50 | 23,94 | |||
| 13.05.2024 | 20:40:29,649 | 40 | 23,94 | |
| 40 | 23,94 | |||
| 40 | 23,94 | |||
| 13.05.2024 | 20:39:48,281 | 1 | 23,99 | |
| 1 | 23,99 | |||
| 1 | 23,99 | |||
| 13.05.2024 | 20:39:19,914 | 300 | 23,94 | |
| 300 | 23,94 | |||
| 200 | 23,94 | |||
| 100 | 23,94 | |||
| 13.05.2024 | 20:37:44,046 | 69 | 23,94 | |
| 69 | 23,94 | |||
| 69 | 23,94 | |||
| 13.05.2024 | 20:37:42,592 | 11 | 23,94 | |
| 11 | 23,94 | |||
| 11 | 23,94 | |||
| 13.05.2024 | 20:36:52,906 | 192 | 23,96 | |
| 100 | 23,96 | |||
| 92 | 23,96 | |||
| 192 | 23,96 | |||
| 13.05.2024 | 20:35:06,352 | 150 | 24,00 | |
| 100 | 24,00 | |||
| 150 | 24,00 | |||
| 50 | 24,00 | |||
| 13.05.2024 | 20:34:40,400 | 291 | 23,93 | |
| 185 | 23,93 | |||
| 291 | 23,93 | |||
| 56 | 23,93 | |||
| 50 | 23,93 | |||
| 13.05.2024 | 20:34:40,371 | 600 | 23,97 | |
| 50 | 23,97 | |||
| 500 | 23,97 | |||
| 550 | 23,97 | |||
| 100 | 23,97 | |||
| 13.05.2024 | 20:32:55,193 | 600 | 23,98 | |
| 150 | 23,98 | |||
| 600 | 23,98 | |||
| 450 | 23,98 | |||
| 13.05.2024 | 20:31:45,381 | 400 | 24,02 | |
| 400 | 24,02 | |||
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 13.05.2024 | 20:28:52,152 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 13.05.2024 | 20:27:41,208 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 13.05.2024 | 20:27:19,400 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 13.05.2024 | 20:27:05,192 | 65 | 24,00 | |
| 65 | 24,00 | |||
| 65 | 24,00 | |||
| 13.05.2024 | 20:26:49,701 | 10 | 24,00 | |
| 10 | 24,00 | |||
| 10 | 24,00 | |||
| 13.05.2024 | 20:26:13,901 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 13.05.2024 | 20:25:14,961 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 13.05.2024 | 20:25:11,513 | 1 000 | 24,01 | |
| 1 000 | 24,01 | |||
| 1 000 | 24,01 | |||
| 13.05.2024 | 20:24:57,957 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 13.05.2024 | 20:23:46,062 | 40 | 24,02 | |
| 40 | 24,02 | |||
| 40 | 24,02 | |||
| 13.05.2024 | 20:21:44,160 | 105 | 24,02 | |
| 105 | 24,02 | |||
| 105 | 24,02 | |||
| 13.05.2024 | 20:21:16,763 | 29 | 24,02 | |
| 29 | 24,02 | |||
| 29 | 24,02 | |||
| 13.05.2024 | 20:21:05,606 | 70 | 24,02 | |
| 70 | 24,02 | |||
| 70 | 24,02 | |||
| 13.05.2024 | 20:20:35,851 | 300 | 24,02 | |
| 100 | 24,02 | |||
| 300 | 24,02 | |||
| 200 | 24,02 | |||
| 13.05.2024 | 20:17:42,114 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 13.05.2024 | 20:17:09,997 | 55 | 23,98 | |
| 55 | 23,98 | |||
| 55 | 23,98 | |||
| 13.05.2024 | 20:16:47,057 | 7 | 23,98 | |
| 7 | 23,98 | |||
| 7 | 23,98 | |||
| 13.05.2024 | 20:16:40,092 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 13.05.2024 | 20:16:20,998 | 180 | 23,98 | |
| 180 | 23,98 | |||
| 180 | 23,98 | |||
| 13.05.2024 | 20:16:02,181 | 800 | 24,00 | |
| 550 | 24,00 | |||
| 30 | 24,00 | |||
| 770 | 24,00 | |||
| 250 | 24,00 | |||
| 13.05.2024 | 20:15:50,817 | 450 | 24,01 | |
| 450 | 24,01 | |||
| 450 | 24,01 | |||
| 13.05.2024 | 20:14:59,294 | 65 | 24,01 | |
| 65 | 24,01 | |||
| 65 | 24,01 | |||
| 13.05.2024 | 20:14:39,333 | 85 | 24,01 | |
| 85 | 24,01 | |||
| 85 | 24,01 | |||
| 13.05.2024 | 20:14:06,086 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 13.05.2024 | 20:12:11,616 | 30 | 23,96 | |
| 30 | 23,96 | |||
| 30 | 23,96 | |||
| 13.05.2024 | 20:11:17,063 | 53 | 23,96 | |
| 53 | 23,96 | |||
| 53 | 23,96 | |||
| 13.05.2024 | 20:10:57,034 | 75 | 23,96 | |
| 75 | 23,96 | |||
| 75 | 23,96 | |||
| 13.05.2024 | 20:09:34,804 | 380 | 23,96 | |
| 100 | 23,96 | |||
| 280 | 23,96 | |||
| 380 | 23,96 | |||
| 13.05.2024 | 20:08:28,850 | 31 | 24,05 | |
| 31 | 24,05 | |||
| 31 | 24,05 | |||
| 13.05.2024 | 20:08:27,771 | 75 | 23,96 | |
| 75 | 23,96 | |||
| 75 | 23,96 | |||
| 13.05.2024 | 20:07:43,340 | 1 | 24,05 | |
| 1 | 24,05 | |||
| 1 | 24,05 | |||
| 13.05.2024 | 20:06:40,317 | 4 803 | 24,00 | |
| 530 | 24,00 | |||
| 50 | 24,00 | |||
| 1 850 | 24,00 | |||
| 400 | 24,00 | |||
| 1 950 | 24,00 | |||
| 4 803 | 24,00 | |||
| 23 | 24,00 | |||
| 13.05.2024 | 20:06:02,006 | 450 | 23,99 | |
| 450 | 23,99 | |||
| 450 | 23,99 | |||
| 13.05.2024 | 20:05:11,388 | 450 | 23,99 | |
| 450 | 23,99 | |||
| 450 | 23,99 | |||
| 13.05.2024 | 20:04:59,030 | 350 | 23,99 | |
| 350 | 23,99 | |||
| 350 | 23,99 | |||
| 13.05.2024 | 20:04:20,729 | 65 | 23,96 | |
| 65 | 23,96 | |||
| 65 | 23,96 | |||
| 13.05.2024 | 20:04:10,030 | 130 | 23,92 | |
| 130 | 23,92 | |||
| 130 | 23,92 | |||
| 13.05.2024 | 20:02:59,902 | 50 | 23,92 | |
| 50 | 23,92 | |||
| 50 | 23,92 | |||
| 13.05.2024 | 20:01:57,185 | 1 000 | 23,96 | |
| 1 000 | 23,96 | |||
| 1 000 | 23,96 | |||
| 13.05.2024 | 20:01:51,541 | 450 | 23,95 | |
| 450 | 23,95 | |||
| 450 | 23,95 | |||
| 13.05.2024 | 20:01:45,259 | 450 | 23,95 | |
| 450 | 23,95 | |||
| 300 | 23,95 | |||
| 150 | 23,95 | |||
| 13.05.2024 | 20:01:18,705 | 5 | 23,91 | |
| 5 | 23,91 | |||
| 5 | 23,91 | |||
| 13.05.2024 | 20:00:50,335 | 60 | 23,91 | |
| 60 | 23,91 | |||
| 60 | 23,91 | |||
| 13.05.2024 | 19:59:38,445 | 450 | 23,95 | |
| 450 | 23,95 | |||
| 450 | 23,95 | |||
| 13.05.2024 | 19:59:09,933 | 1 000 | 23,91 | |
| 700 | 23,91 | |||
| 150 | 23,91 | |||
| 1 000 | 23,91 | |||
| 150 | 23,91 | |||
| 13.05.2024 | 19:59:08,790 | 450 | 23,95 | |
| 450 | 23,95 | |||
| 450 | 23,95 | |||
| 13.05.2024 | 19:58:31,146 | 450 | 23,95 | |
| 450 | 23,95 | |||
| 450 | 23,95 | |||
| 13.05.2024 | 19:57:13,677 | 18 | 23,95 | |
| 18 | 23,95 | |||
| 18 | 23,95 | |||
| 13.05.2024 | 19:56:59,165 | 10 | 23,95 | |
| 10 | 23,95 | |||
| 10 | 23,95 | |||
| 13.05.2024 | 19:56:20,861 | 50 | 23,92 | |
| 50 | 23,92 | |||
| 50 | 23,92 | |||
| 13.05.2024 | 19:56:15,004 | 250 | 23,92 | |
| 250 | 23,92 | |||
| 250 | 23,92 | |||
| 13.05.2024 | 19:56:05,580 | 450 | 23,95 | |
| 450 | 23,95 | |||
| 450 | 23,95 | |||
| 13.05.2024 | 19:54:51,269 | 450 | 23,95 | |
| 450 | 23,95 | |||
| 450 | 23,95 | |||
| 13.05.2024 | 19:54:43,285 | 3 | 23,95 | |
| 3 | 23,95 | |||
| 3 | 23,95 | |||
| 13.05.2024 | 19:54:19,693 | 5 | 23,91 | |
| 5 | 23,91 | |||
| 5 | 23,91 | |||
| 13.05.2024 | 19:53:40,485 | 200 | 23,91 | |
| 200 | 23,91 | |||
| 200 | 23,91 | |||
| 13.05.2024 | 19:53:13,952 | 40 | 23,91 | |
| 40 | 23,91 | |||
| 40 | 23,91 | |||
| 13.05.2024 | 19:52:42,229 | 450 | 23,95 | |
| 150 | 23,95 | |||
| 82 | 23,95 | |||
| 218 | 23,95 | |||
| 450 | 23,95 | |||
| 13.05.2024 | 19:52:28,692 | 90 | 23,91 | |
| 90 | 23,91 | |||
| 90 | 23,91 | |||
| 13.05.2024 | 19:50:21,748 | 40 | 23,95 | |
| 40 | 23,95 | |||
| 40 | 23,95 | |||
| 13.05.2024 | 19:49:59,843 | 100 | 23,95 | |
| 100 | 23,95 | |||
| 100 | 23,95 | |||
| 13.05.2024 | 19:49:33,199 | 250 | 23,91 | |
| 250 | 23,91 | |||
| 250 | 23,91 | |||
| 13.05.2024 | 19:49:15,457 | 50 | 23,91 | |
| 50 | 23,91 | |||
| 50 | 23,91 | |||
| 13.05.2024 | 19:49:06,118 | 200 | 23,91 | |
| 200 | 23,91 | |||
| 200 | 23,91 | |||
| 13.05.2024 | 19:48:58,174 | 25 | 23,91 | |
| 25 | 23,91 | |||
| 25 | 23,91 | |||
| 13.05.2024 | 19:48:25,835 | 422 | 23,94 | |
| 422 | 23,94 | |||
| 422 | 23,94 | |||
| 13.05.2024 | 19:48:17,678 | 80 | 23,91 | |
| 80 | 23,91 | |||
| 80 | 23,91 | |||
| 13.05.2024 | 19:48:15,395 | 422 | 23,94 | |
| 422 | 23,94 | |||
| 422 | 23,94 | |||
| 13.05.2024 | 19:47:53,849 | 10 | 23,95 | |
| 10 | 23,95 | |||
| 10 | 23,95 | |||
| 13.05.2024 | 19:47:01,199 | 1 000 | 23,95 | |
| 1 000 | 23,95 | |||
| 1 000 | 23,95 | |||
| 13.05.2024 | 19:46:48,194 | 450 | 23,94 | |
| 450 | 23,94 | |||
| 450 | 23,94 | |||
| 13.05.2024 | 19:46:41,622 | 900 | 23,94 | |
| 900 | 23,94 | |||
| 450 | 23,94 | |||
| 450 | 23,94 | |||
| 13.05.2024 | 19:46:33,335 | 450 | 23,91 | |
| 450 | 23,91 | |||
| 450 | 23,91 | |||
| 13.05.2024 | 19:46:31,312 | 450 | 23,94 | |
| 450 | 23,94 | |||
| 450 | 23,94 | |||
| 13.05.2024 | 19:46:28,163 | 450 | 23,91 | |
| 450 | 23,91 | |||
| 450 | 23,91 | |||
| 13.05.2024 | 19:46:25,836 | 920 | 23,92 | |
| 920 | 23,92 | |||
| 920 | 23,92 | |||
| 13.05.2024 | 19:46:18,192 | 450 | 23,94 | |
| 450 | 23,94 | |||
| 450 | 23,94 | |||
| 13.05.2024 | 19:46:17,292 | 80 | 23,92 | |
| 80 | 23,92 | |||
| 80 | 23,92 | |||
| 13.05.2024 | 19:46:07,708 | 3 800 | 23,95 | |
| 3 800 | 23,95 | |||
| 3 300 | 23,95 | |||
| 500 | 23,95 | |||
| 13.05.2024 | 19:45:47,277 | 450 | 23,96 | |
| 450 | 23,96 | |||
| 450 | 23,96 | |||
| 13.05.2024 | 19:45:23,942 | 80 | 23,96 | |
| 80 | 23,96 | |||
| 80 | 23,96 | |||
| 13.05.2024 | 19:44:03,813 | 58 | 23,99 | |
| 58 | 23,99 | |||
| 58 | 23,99 | |||
| 13.05.2024 | 19:43:18,242 | 75 | 23,96 | |
| 75 | 23,96 | |||
| 75 | 23,96 | |||
| 13.05.2024 | 19:41:48,831 | 70 | 23,96 | |
| 70 | 23,96 | |||
| 70 | 23,96 | |||
| 13.05.2024 | 19:39:57,495 | 185 | 23,96 | |
| 185 | 23,96 | |||
| 185 | 23,96 | |||
| 13.05.2024 | 19:39:37,632 | 10 | 23,99 | |
| 10 | 23,99 | |||
| 10 | 23,99 | |||
| 13.05.2024 | 19:39:12,993 | 325 | 23,96 | |
| 325 | 23,96 | |||
| 325 | 23,96 | |||
| 13.05.2024 | 19:38:01,388 | 345 | 23,96 | |
| 345 | 23,96 | |||
| 345 | 23,96 | |||
| 13.05.2024 | 19:37:38,760 | 300 | 23,96 | |
| 300 | 23,96 | |||
| 300 | 23,96 | |||
| 13.05.2024 | 19:36:41,463 | 50 | 23,96 | |
| 50 | 23,96 | |||
| 50 | 23,96 | |||
| 13.05.2024 | 19:36:29,468 | 4 | 23,96 | |
| 4 | 23,96 | |||
| 4 | 23,96 | |||
| 13.05.2024 | 19:33:19,675 | 200 | 23,96 | |
| 200 | 23,96 | |||
| 200 | 23,96 | |||
| 13.05.2024 | 19:33:15,160 | 1 600 | 23,96 | |
| 1 600 | 23,96 | |||
| 1 600 | 23,96 | |||
| 13.05.2024 | 19:33:05,061 | 650 | 23,96 | |
| 650 | 23,96 | |||
| 450 | 23,96 | |||
| 200 | 23,96 | |||
| 13.05.2024 | 19:30:37,550 | 75 | 23,96 | |
| 75 | 23,96 | |||
| 75 | 23,96 | |||
| 13.05.2024 | 19:30:36,289 | 625 | 23,99 | |
| 625 | 23,99 | |||
| 200 | 23,99 | |||
| 425 | 23,99 | |||
| 13.05.2024 | 19:29:43,460 | 150 | 23,96 | |
| 67 | 23,96 | |||
| 150 | 23,96 | |||
| 83 | 23,96 | |||
| 13.05.2024 | 19:29:17,176 | 300 | 23,96 | |
| 300 | 23,96 | |||
| 300 | 23,96 | |||
| 13.05.2024 | 19:28:54,359 | 170 | 23,96 | |
| 170 | 23,96 | |||
| 170 | 23,96 | |||
| 13.05.2024 | 19:28:48,050 | 30 | 23,96 | |
| 30 | 23,96 | |||
| 30 | 23,96 | |||
| 13.05.2024 | 19:28:39,337 | 187 | 23,96 | |
| 187 | 23,96 | |||
| 175 | 23,96 | |||
| 12 | 23,96 | |||
| 13.05.2024 | 19:26:34,429 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 13.05.2024 | 19:26:14,782 | 18 | 23,98 | |
| 18 | 23,98 | |||
| 18 | 23,98 | |||
| 13.05.2024 | 19:25:44,312 | 196 | 23,98 | |
| 196 | 23,98 | |||
| 196 | 23,98 | |||
| 13.05.2024 | 19:25:39,819 | 11 | 23,98 | |
| 11 | 23,98 | |||
| 11 | 23,98 | |||
| 13.05.2024 | 19:25:03,236 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 13.05.2024 | 19:23:06,047 | 1 050 | 23,99 | |
| 550 | 23,99 | |||
| 1 050 | 23,99 | |||
| 500 | 23,99 | |||
| 13.05.2024 | 19:22:38,088 | 450 | 23,99 | |
| 450 | 23,99 | |||
| 450 | 23,99 | |||
| 13.05.2024 | 19:22:31,185 | 150 | 23,99 | |
| 150 | 23,99 | |||
| 150 | 23,99 | |||
| 13.05.2024 | 19:21:12,184 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 13.05.2024 | 19:21:03,060 | 450 | 23,96 | |
| 450 | 23,96 | |||
| 450 | 23,96 | |||
| 13.05.2024 | 19:20:45,236 | 205 | 23,96 | |
| 200 | 23,96 | |||
| 5 | 23,96 | |||
| 205 | 23,96 | |||
| 13.05.2024 | 19:20:13,997 | 60 | 23,96 | |
| 60 | 23,96 | |||
| 60 | 23,96 | |||
| 13.05.2024 | 19:19:18,830 | 53 | 23,96 | |
| 53 | 23,96 | |||
| 53 | 23,96 | |||
| 13.05.2024 | 19:18:14,705 | 190 | 23,96 | |
| 190 | 23,96 | |||
| 190 | 23,96 | |||
| 13.05.2024 | 19:18:05,106 | 55 | 24,00 | |
| 55 | 24,00 | |||
| 55 | 24,00 | |||
| 13.05.2024 | 19:17:47,175 | 10 | 23,96 | |
| 10 | 23,96 | |||
| 10 | 23,96 | |||
| 13.05.2024 | 19:16:32,073 | 274 | 23,96 | |
| 74 | 23,96 | |||
| 274 | 23,96 | |||
| 200 | 23,96 | |||
| 13.05.2024 | 19:16:19,630 | 350 | 24,00 | |
| 350 | 24,00 | |||
| 350 | 24,00 | |||
| 13.05.2024 | 19:16:12,067 | 650 | 23,99 | |
| 200 | 23,99 | |||
| 450 | 23,99 | |||
| 650 | 23,99 | |||
| 13.05.2024 | 19:16:08,531 | 106 | 23,96 | |
| 106 | 23,96 | |||
| 106 | 23,96 | |||
| 13.05.2024 | 19:16:07,980 | 150 | 23,99 | |
| 150 | 23,99 | |||
| 150 | 23,99 | |||
| 13.05.2024 | 19:15:05,970 | 5 | 23,99 | |
| 5 | 23,99 | |||
| 5 | 23,99 | |||
| 13.05.2024 | 19:14:57,907 | 93 | 23,96 | |
| 93 | 23,96 | |||
| 93 | 23,96 | |||
| 13.05.2024 | 19:13:55,010 | 235 | 23,96 | |
| 235 | 23,96 | |||
| 235 | 23,96 | |||
| 13.05.2024 | 19:12:21,053 | 9 | 23,96 | |
| 9 | 23,96 | |||
| 9 | 23,96 | |||
| 13.05.2024 | 19:09:51,407 | 50 | 23,96 | |
| 50 | 23,96 | |||
| 50 | 23,96 | |||
| 13.05.2024 | 19:08:45,738 | 12 | 23,96 | |
| 12 | 23,96 | |||
| 12 | 23,96 | |||
| 13.05.2024 | 19:05:55,962 | 1 700 | 23,93 | |
| 1 700 | 23,93 | |||
| 1 700 | 23,93 | |||
| 13.05.2024 | 19:05:43,029 | 5 300 | 23,95 | |
| 550 | 23,95 | |||
| 2 000 | 23,95 | |||
| 4 750 | 23,95 | |||
| 3 300 | 23,95 | |||
| 13.05.2024 | 19:05:28,157 | 450 | 23,96 | |
| 450 | 23,96 | |||
| 450 | 23,96 | |||
| 13.05.2024 | 19:05:20,170 | 70 | 23,96 | |
| 70 | 23,96 | |||
| 70 | 23,96 | |||
| 13.05.2024 | 19:03:38,746 | 20 | 23,96 | |
| 20 | 23,96 | |||
| 20 | 23,96 | |||
| 13.05.2024 | 19:03:20,593 | 120 | 23,96 | |
| 120 | 23,96 | |||
| 120 | 23,96 | |||
| 13.05.2024 | 19:02:12,253 | 160 | 23,96 | |
| 160 | 23,96 | |||
| 160 | 23,96 | |||
| 13.05.2024 | 19:01:09,087 | 422 | 23,99 | |
| 422 | 23,99 | |||
| 222 | 23,99 | |||
| 200 | 23,99 | |||
| 13.05.2024 | 19:00:55,167 | 300 | 23,96 | |
| 300 | 23,96 | |||
| 200 | 23,96 | |||
| 100 | 23,96 | |||
| 13.05.2024 | 18:59:13,921 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 13.05.2024 | 18:59:13,777 | 450 | 23,96 | |
| 450 | 23,96 | |||
| 450 | 23,96 | |||
| 13.05.2024 | 18:59:11,164 | 450 | 23,96 | |
| 450 | 23,96 | |||
| 450 | 23,96 | |||
| 13.05.2024 | 18:58:48,270 | 257 | 23,96 | |
| 257 | 23,96 | |||
| 257 | 23,96 | |||
| 13.05.2024 | 18:58:31,152 | 250 | 23,96 | |
| 250 | 23,96 | |||
| 250 | 23,96 | |||
| 13.05.2024 | 18:58:12,006 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 13.05.2024 | 18:56:56,722 | 294 | 23,96 | |
| 294 | 23,96 | |||
| 294 | 23,96 | |||
| 13.05.2024 | 18:56:54,304 | 20 | 23,96 | |
| 20 | 23,96 | |||
| 20 | 23,96 | |||
| 13.05.2024 | 18:56:07,452 | 41 | 24,02 | |
| 41 | 24,02 | |||
| 41 | 24,02 | |||
| 13.05.2024 | 18:54:14,377 | 10 | 23,96 | |
| 10 | 23,96 | |||
| 10 | 23,96 | |||
| 13.05.2024 | 18:54:01,277 | 40 | 23,96 | |
| 40 | 23,96 | |||
| 40 | 23,96 | |||
| 13.05.2024 | 18:52:42,655 | 1 000 | 24,00 | |
| 1 000 | 24,00 | |||
| 1 000 | 24,00 | |||
| 13.05.2024 | 18:52:10,274 | 1 000 | 23,99 | |
| 450 | 23,99 | |||
| 550 | 23,99 | |||
| 1 000 | 23,99 | |||
| 13.05.2024 | 18:51:58,776 | 450 | 24,00 | |
| 450 | 24,00 | |||
| 450 | 24,00 | |||
| 13.05.2024 | 18:51:50,605 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 13.05.2024 | 18:51:25,540 | 6 | 24,00 | |
| 6 | 24,00 | |||
| 6 | 24,00 | |||
| 13.05.2024 | 18:51:12,538 | 13 | 24,00 | |
| 13 | 24,00 | |||
| 13 | 24,00 | |||
| 13.05.2024 | 18:47:12,749 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 13.05.2024 | 18:46:38,013 | 600 | 24,00 | |
| 200 | 24,00 | |||
| 600 | 24,00 | |||
| 400 | 24,00 | |||
| 13.05.2024 | 18:45:13,921 | 54 | 24,00 | |
| 54 | 24,00 | |||
| 54 | 24,00 | |||
| 13.05.2024 | 18:44:05,237 | 450 | 24,04 | |
| 250 | 24,04 | |||
| 450 | 24,04 | |||
| 200 | 24,04 | |||
| 13.05.2024 | 18:43:13,245 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 13.05.2024 | 18:42:37,415 | 20 | 24,00 | |
| 20 | 24,00 | |||
| 20 | 24,00 | |||
| 13.05.2024 | 18:42:35,089 | 80 | 24,00 | |
| 80 | 24,00 | |||
| 80 | 24,00 | |||
| 13.05.2024 | 18:42:30,357 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 13.05.2024 | 18:42:05,272 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 13.05.2024 | 18:41:17,401 | 10 | 24,00 | |
| 10 | 24,00 | |||
| 10 | 24,00 | |||
| 13.05.2024 | 18:41:07,050 | 10 | 24,00 | |
| 10 | 24,00 | |||
| 10 | 24,00 | |||
| 13.05.2024 | 18:40:11,329 | 400 | 24,04 | |
| 400 | 24,04 | |||
| 400 | 24,04 | |||
| 13.05.2024 | 18:39:43,471 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 13.05.2024 | 18:39:38,286 | 80 | 24,00 | |
| 80 | 24,00 | |||
| 80 | 24,00 | |||
| 13.05.2024 | 18:38:22,990 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 13.05.2024 | 18:38:02,174 | 450 | 24,04 | |
| 450 | 24,04 | |||
| 250 | 24,04 | |||
| 200 | 24,04 | |||
| 13.05.2024 | 18:36:55,367 | 19 | 23,98 | |
| 19 | 23,98 | |||
| 19 | 23,98 | |||
| 13.05.2024 | 18:35:54,773 | 2 | 23,96 | |
| 2 | 23,96 | |||
| 2 | 23,96 | |||
| 13.05.2024 | 18:35:54,676 | 572 | 23,98 | |
| 150 | 23,98 | |||
| 422 | 23,98 | |||
| 572 | 23,98 | |||
| 13.05.2024 | 18:35:45,068 | 400 | 24,04 | |
| 400 | 24,04 | |||
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 13.05.2024 | 18:35:02,585 | 12 | 23,98 | |
| 12 | 23,98 | |||
| 12 | 23,98 | |||
| 13.05.2024 | 18:34:56,812 | 3 480 | 24,03 | |
| 3 480 | 24,03 | |||
| 3 480 | 24,03 | |||
| 13.05.2024 | 18:34:50,591 | 400 | 24,02 | |
| 400 | 24,02 | |||
| 400 | 24,02 | |||
| 13.05.2024 | 18:34:49,270 | 400 | 24,02 | |
| 400 | 24,02 | |||
| 400 | 24,02 | |||
| 13.05.2024 | 18:34:38,030 | 450 | 24,02 | |
| 450 | 24,02 | |||
| 450 | 24,02 | |||
| 13.05.2024 | 18:33:54,919 | 450 | 24,02 | |
| 450 | 24,02 | |||
| 450 | 24,02 | |||
| 13.05.2024 | 18:33:45,044 | 450 | 24,02 | |
| 450 | 24,02 | |||
| 450 | 24,02 | |||
| 13.05.2024 | 18:33:34,917 | 450 | 24,02 | |
| 450 | 24,02 | |||
| 450 | 24,02 | |||
| 13.05.2024 | 18:33:26,202 | 450 | 24,02 | |
| 450 | 24,02 | |||
| 450 | 24,02 | |||
| 13.05.2024 | 18:33:23,510 | 450 | 24,02 | |
| 450 | 24,02 | |||
| 450 | 24,02 | |||
| 13.05.2024 | 18:32:44,904 | 450 | 24,02 | |
| 450 | 24,02 | |||
| 450 | 24,02 | |||
| 13.05.2024 | 18:32:44,469 | 400 | 24,02 | |
| 200 | 24,02 | |||
| 400 | 24,02 | |||
| 200 | 24,02 | |||
| 13.05.2024 | 18:32:44,369 | 420 | 24,05 | |
| 420 | 24,05 | |||
| 420 | 24,05 | |||
| 13.05.2024 | 18:32:34,303 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 13.05.2024 | 18:32:32,267 | 30 | 24,03 | |
| 30 | 24,03 | |||
| 30 | 24,03 | |||
| 13.05.2024 | 18:32:02,034 | 420 | 24,07 | |
| 270 | 24,07 | |||
| 420 | 24,07 | |||
| 150 | 24,07 | |||
| 13.05.2024 | 18:30:21,526 | 306 | 24,03 | |
| 306 | 24,03 | |||
| 306 | 24,03 | |||
| 13.05.2024 | 18:29:49,537 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 13.05.2024 | 18:27:58,354 | 80 | 24,03 | |
| 80 | 24,03 | |||
| 80 | 24,03 | |||
| 13.05.2024 | 18:27:12,525 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 13.05.2024 | 18:26:59,188 | 1 000 | 24,01 | |
| 100 | 24,01 | |||
| 900 | 24,01 | |||
| 1 000 | 24,01 | |||
| 13.05.2024 | 18:26:52,217 | 650 | 24,02 | |
| 450 | 24,02 | |||
| 650 | 24,02 | |||
| 200 | 24,02 | |||
| 13.05.2024 | 18:26:27,418 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 13.05.2024 | 18:26:07,624 | 450 | 24,05 | |
| 200 | 24,05 | |||
| 250 | 24,05 | |||
| 450 | 24,05 | |||
| 13.05.2024 | 18:26:00,133 | 450 | 24,05 | |
| 450 | 24,05 | |||
| 450 | 24,05 | |||
| 13.05.2024 | 18:25:51,633 | 579 | 24,00 | |
| 579 | 24,00 | |||
| 579 | 24,00 | |||
| 13.05.2024 | 18:25:45,307 | 450 | 23,99 | |
| 450 | 23,99 | |||
| 450 | 23,99 | |||
| 13.05.2024 | 18:25:31,408 | 150 | 23,99 | |
| 150 | 23,99 | |||
| 150 | 23,99 | |||
| 13.05.2024 | 18:25:22,807 | 621 | 24,01 | |
| 421 | 24,01 | |||
| 621 | 24,01 | |||
| 200 | 24,01 | |||
| 13.05.2024 | 18:24:15,086 | 482 | 24,02 | |
| 200 | 24,02 | |||
| 482 | 24,02 | |||
| 282 | 24,02 | |||
| 13.05.2024 | 18:22:23,898 | 5 | 24,02 | |
| 5 | 24,02 | |||
| 5 | 24,02 | |||
| 13.05.2024 | 18:21:49,078 | 40 | 24,01 | |
| 40 | 24,01 | |||
| 40 | 24,01 | |||
| 13.05.2024 | 18:18:51,725 | 450 | 24,05 | |
| 450 | 24,05 | |||
| 450 | 24,05 | |||
| 13.05.2024 | 18:17:15,072 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 13.05.2024 | 18:16:03,446 | 450 | 24,05 | |
| 150 | 24,05 | |||
| 300 | 24,05 | |||
| 450 | 24,05 | |||
| 13.05.2024 | 18:15:44,467 | 400 | 23,96 | |
| 400 | 23,96 | |||
| 400 | 23,96 | |||
| 13.05.2024 | 18:15:44,398 | 200 | 23,96 | |
| 200 | 23,96 | |||
| 200 | 23,96 | |||
| 13.05.2024 | 18:14:38,137 | 400 | 24,00 | |
| 100 | 24,00 | |||
| 300 | 24,00 | |||
| 400 | 24,00 | |||
| 13.05.2024 | 18:13:23,572 | 4 393 | 24,00 | |
| 300 | 24,00 | |||
| 205 | 24,00 | |||
| 1 500 | 24,00 | |||
| 899 | 24,00 | |||
| 1 100 | 24,00 | |||
| 210 | 24,00 | |||
| 550 | 24,00 | |||
| 3 494 | 24,00 | |||
| 528 | 24,00 | |||
| 13.05.2024 | 18:13:09,490 | 5 073 | 24,00 | |
| 4 773 | 24,00 | |||
| 3 494 | 24,00 | |||
| 1 579 | 24,00 | |||
| 100 | 24,00 | |||
| 200 | 24,00 | |||
| 13.05.2024 | 18:12:56,055 | 421 | 24,04 | |
| 421 | 24,04 | |||
| 421 | 24,04 | |||
| 13.05.2024 | 18:11:56,418 | 420 | 24,07 | |
| 200 | 24,07 | |||
| 220 | 24,07 | |||
| 420 | 24,07 | |||
| 13.05.2024 | 18:11:42,674 | 345 | 24,09 | |
| 145 | 24,09 | |||
| 200 | 24,09 | |||
| 345 | 24,09 | |||
| 13.05.2024 | 18:11:39,630 | 345 | 24,03 | |
| 200 | 24,03 | |||
| 145 | 24,03 | |||
| 345 | 24,03 | |||
| 13.05.2024 | 18:11:33,787 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 13.05.2024 | 18:10:59,471 | 40 | 24,01 | |
| 40 | 24,01 | |||
| 40 | 24,01 | |||
| 13.05.2024 | 18:10:57,075 | 66 | 24,01 | |
| 66 | 24,01 | |||
| 66 | 24,01 | |||
| 13.05.2024 | 18:10:37,576 | 170 | 24,01 | |
| 170 | 24,01 | |||
| 170 | 24,01 | |||
| 13.05.2024 | 18:09:05,367 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 13.05.2024 | 18:09:01,626 | 155 | 24,10 | |
| 155 | 24,10 | |||
| 155 | 24,10 | |||
| 13.05.2024 | 18:08:52,293 | 450 | 24,10 | |
| 250 | 24,10 | |||
| 200 | 24,10 | |||
| 450 | 24,10 | |||
| 13.05.2024 | 18:08:22,268 | 98 | 24,01 | |
| 98 | 24,01 | |||
| 98 | 24,01 | |||
| 13.05.2024 | 18:07:49,070 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 13.05.2024 | 18:07:13,124 | 5 630 | 24,01 | |
| 3 430 | 24,01 | |||
| 80 | 24,01 | |||
| 1 000 | 24,01 | |||
| 200 | 24,01 | |||
| 1 000 | 24,01 | |||
| 5 550 | 24,01 | |||
| 13.05.2024 | 18:07:00,067 | 450 | 24,03 | |
| 450 | 24,03 | |||
| 450 | 24,03 | |||
| 13.05.2024 | 18:06:56,214 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 13.05.2024 | 18:04:55,307 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 13.05.2024 | 18:04:26,764 | 420 | 24,10 | |
| 200 | 24,10 | |||
| 220 | 24,10 | |||
| 420 | 24,10 | |||
| 13.05.2024 | 18:04:22,596 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 13.05.2024 | 18:04:15,889 | 450 | 24,03 | |
| 450 | 24,03 | |||
| 450 | 24,03 | |||
| 13.05.2024 | 18:04:04,116 | 25 | 24,03 | |
| 25 | 24,03 | |||
| 25 | 24,03 | |||
| 13.05.2024 | 18:04:04,004 | 200 | 24,03 | |
| 100 | 24,03 | |||
| 200 | 24,03 | |||
| 100 | 24,03 | |||
| 13.05.2024 | 18:02:53,935 | 230 | 24,05 | |
| 230 | 24,05 | |||
| 80 | 24,05 | |||
| 150 | 24,05 | |||
| 13.05.2024 | 18:02:51,175 | 500 | 24,07 | |
| 200 | 24,07 | |||
| 300 | 24,07 | |||
| 500 | 24,07 | |||
| 13.05.2024 | 18:02:08,077 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 13.05.2024 | 18:02:02,372 | 420 | 24,09 | |
| 420 | 24,09 | |||
| 420 | 24,09 | |||
| 13.05.2024 | 18:01:52,374 | 420 | 24,09 | |
| 420 | 24,09 | |||
| 420 | 24,09 | |||
| 13.05.2024 | 18:01:28,644 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 13.05.2024 | 18:01:21,415 | 419 | 24,11 | |
| 419 | 24,11 | |||
| 419 | 24,11 | |||
| 13.05.2024 | 18:01:08,084 | 419 | 24,11 | |
| 419 | 24,11 | |||
| 419 | 24,11 | |||
| 13.05.2024 | 18:00:57,449 | 1 200 | 24,09 | |
| 400 | 24,09 | |||
| 800 | 24,09 | |||
| 1 000 | 24,09 | |||
| 200 | 24,09 | |||
| 13.05.2024 | 18:00:53,065 | 450 | 24,10 | |
| 450 | 24,10 | |||
| 450 | 24,10 | |||
| 13.05.2024 | 18:00:53,004 | 450 | 24,10 | |
| 450 | 24,10 | |||
| 450 | 24,10 | |||
| 13.05.2024 | 18:00:35,781 | 10 | 24,19 | |
| 10 | 24,19 | |||
| 10 | 24,19 | |||
| 13.05.2024 | 18:00:19,074 | 80 | 24,19 | |
| 80 | 24,19 | |||
| 80 | 24,19 | |||
| 13.05.2024 | 18:00:01,963 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 13.05.2024 | 17:58:15,219 | 180 | 24,09 | |
| 180 | 24,09 | |||
| 180 | 24,09 | |||
| 13.05.2024 | 17:58:14,624 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 13.05.2024 | 17:57:52,401 | 210 | 24,09 | |
| 210 | 24,09 | |||
| 210 | 24,09 | |||
| 13.05.2024 | 17:57:37,416 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 13.05.2024 | 17:56:57,510 | 240 | 24,11 | |
| 140 | 24,11 | |||
| 240 | 24,11 | |||
| 100 | 24,11 | |||
| 13.05.2024 | 17:56:46,163 | 420 | 24,09 | |
| 420 | 24,09 | |||
| 420 | 24,09 | |||
| 13.05.2024 | 17:56:02,723 | 1 733 | 24,10 | |
| 450 | 24,10 | |||
| 450 | 24,10 | |||
| 733 | 24,10 | |||
| 190 | 24,10 | |||
| 1 543 | 24,10 | |||
| 100 | 24,10 | |||
| 13.05.2024 | 17:54:58,054 | 450 | 24,09 | |
| 450 | 24,09 | |||
| 450 | 24,09 | |||
| 13.05.2024 | 17:54:50,887 | 125 | 24,12 | |
| 125 | 24,12 | |||
| 125 | 24,12 | |||
| 13.05.2024 | 17:54:35,262 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 13.05.2024 | 17:54:27,845 | 450 | 24,12 | |
| 450 | 24,12 | |||
| 450 | 24,12 | |||
| 13.05.2024 | 17:54:17,843 | 450 | 24,12 | |
| 450 | 24,12 | |||
| 450 | 24,12 | |||
| 13.05.2024 | 17:54:07,105 | 348 | 24,10 | |
| 348 | 24,10 | |||
| 266 | 24,10 | |||
| 82 | 24,10 | |||
| 13.05.2024 | 17:54:07,003 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 13.05.2024 | 17:52:35,639 | 975 | 24,11 | |
| 975 | 24,11 | |||
| 975 | 24,11 | |||
| 13.05.2024 | 17:52:30,562 | 25 | 24,11 | |
| 25 | 24,11 | |||
| 25 | 24,11 | |||
| 13.05.2024 | 17:52:30,485 | 7 | 24,13 | |
| 7 | 24,13 | |||
| 7 | 24,13 | |||
| 13.05.2024 | 17:52:17,573 | 582 | 24,12 | |
| 582 | 24,12 | |||
| 582 | 24,12 | |||
| 13.05.2024 | 17:52:03,160 | 450 | 24,13 | |
| 450 | 24,13 | |||
| 450 | 24,13 | |||
| 13.05.2024 | 17:50:54,331 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 13.05.2024 | 17:50:47,142 | 145 | 24,15 | |
| 145 | 24,15 | |||
| 145 | 24,15 | |||
| 13.05.2024 | 17:49:59,445 | 130 | 24,15 | |
| 130 | 24,15 | |||
| 130 | 24,15 | |||
| 13.05.2024 | 17:49:52,779 | 60 | 24,15 | |
| 60 | 24,15 | |||
| 60 | 24,15 | |||
| 13.05.2024 | 17:49:26,403 | 86 | 24,13 | |
| 86 | 24,13 | |||
| 86 | 24,13 | |||
| 13.05.2024 | 17:49:16,402 | 350 | 24,18 | |
| 150 | 24,18 | |||
| 350 | 24,18 | |||
| 200 | 24,18 | |||
| 13.05.2024 | 17:49:16,303 | 418 | 24,17 | |
| 418 | 24,17 | |||
| 418 | 24,17 | |||
| 13.05.2024 | 17:48:44,061 | 60 | 24,14 | |
| 60 | 24,14 | |||
| 60 | 24,14 | |||
| 13.05.2024 | 17:48:08,431 | 300 | 24,14 | |
| 100 | 24,14 | |||
| 300 | 24,14 | |||
| 200 | 24,14 | |||
| 13.05.2024 | 17:47:31,235 | 14 | 24,19 | |
| 14 | 24,19 | |||
| 14 | 24,19 | |||
| 13.05.2024 | 17:47:07,679 | 20 | 24,19 | |
| 20 | 24,19 | |||
| 20 | 24,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 835,10 / Ask: 835,80
Umsatz: 29 973 TEUR -
Siemens Energy AG
Bid: 23,95 / Ask: 24,00
Umsatz: 29 003 TEUR -
Rheinmetall AG
Bid: 538,60 / Ask: 539,60
Umsatz: 28 046 TEUR -
Gamestop Corp. Class A
Bid: 28,465 / Ask: 28,615
Umsatz: 22 161 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,50
Umsatz: 21 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 20:47:50
Letzte Aktualisierung:
13.05.2024 @ 20:47:50