Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
712
644
13,985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 18:47:00,902 | 215 | 13,935 | |
| 215 | 13,935 | |||
| 215 | 13,935 | |||
| 30.04.2024 | 18:31:57,802 | 30 | 13,925 | |
| 30 | 13,925 | |||
| 30 | 13,925 | |||
| 30.04.2024 | 18:30:53,969 | 400 | 13,94 | |
| 400 | 13,94 | |||
| 200 | 13,94 | |||
| 200 | 13,94 | |||
| 30.04.2024 | 18:29:27,936 | 200 | 13,975 | |
| 200 | 13,975 | |||
| 200 | 13,975 | |||
| 30.04.2024 | 18:22:14,050 | 100 | 13,94 | |
| 100 | 13,94 | |||
| 15 | 13,94 | |||
| 85 | 13,94 | |||
| 30.04.2024 | 18:18:43,495 | 1 | 13,99 | |
| 1 | 13,99 | |||
| 1 | 13,99 | |||
| 30.04.2024 | 18:18:37,465 | 43 | 13,99 | |
| 43 | 13,99 | |||
| 43 | 13,99 | |||
| 30.04.2024 | 18:17:23,697 | 1 | 13,99 | |
| 1 | 13,99 | |||
| 1 | 13,99 | |||
| 30.04.2024 | 18:16:55,761 | 5 | 13,935 | |
| 5 | 13,935 | |||
| 5 | 13,935 | |||
| 30.04.2024 | 18:06:38,416 | 300 | 13,93 | |
| 1 | 13,93 | |||
| 299 | 13,93 | |||
| 300 | 13,93 | |||
| 30.04.2024 | 18:00:29,332 | 100 | 13,995 | |
| 100 | 13,995 | |||
| 100 | 13,995 | |||
| 30.04.2024 | 17:54:06,361 | 90 | 13,985 | |
| 90 | 13,985 | |||
| 90 | 13,985 | |||
| 30.04.2024 | 17:53:50,987 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 30.04.2024 | 17:47:53,774 | 1 | 13,985 | |
| 1 | 13,985 | |||
| 1 | 13,985 | |||
| 30.04.2024 | 17:47:25,872 | 37 | 13,93 | |
| 37 | 13,93 | |||
| 37 | 13,93 | |||
| 30.04.2024 | 17:46:13,290 | 150 | 13,985 | |
| 150 | 13,985 | |||
| 150 | 13,985 | |||
| 30.04.2024 | 17:45:53,495 | 3 | 13,93 | |
| 3 | 13,93 | |||
| 3 | 13,93 | |||
| 30.04.2024 | 17:45:17,766 | 1 | 13,985 | |
| 1 | 13,985 | |||
| 1 | 13,985 | |||
| 30.04.2024 | 17:42:44,594 | 600 | 13,98 | |
| 400 | 13,98 | |||
| 600 | 13,98 | |||
| 200 | 13,98 | |||
| 30.04.2024 | 17:41:46,272 | 1 300 | 13,955 | |
| 1 300 | 13,955 | |||
| 1 300 | 13,955 | |||
| 30.04.2024 | 17:41:45,818 | 1 400 | 13,955 | |
| 1 400 | 13,955 | |||
| 1 400 | 13,955 | |||
| 30.04.2024 | 17:40:12,664 | 3 883 | 13,95 | |
| 3 883 | 13,95 | |||
| 3 883 | 13,95 | |||
| 30.04.2024 | 17:40:08,387 | 1 500 | 13,945 | |
| 1 500 | 13,945 | |||
| 1 500 | 13,945 | |||
| 30.04.2024 | 17:40:08,288 | 1 300 | 13,945 | |
| 1 300 | 13,945 | |||
| 1 300 | 13,945 | |||
| 30.04.2024 | 17:40:08,087 | 150 | 13,945 | |
| 150 | 13,945 | |||
| 150 | 13,945 | |||
| 30.04.2024 | 17:40:07,929 | 400 | 13,95 | |
| 400 | 13,95 | |||
| 400 | 13,95 | |||
| 30.04.2024 | 17:39:56,785 | 717 | 13,96 | |
| 717 | 13,96 | |||
| 717 | 13,96 | |||
| 30.04.2024 | 17:38:42,460 | 1 | 13,95 | |
| 1 | 13,95 | |||
| 1 | 13,95 | |||
| 30.04.2024 | 17:37:50,221 | 310 | 13,95 | |
| 310 | 13,95 | |||
| 110 | 13,95 | |||
| 200 | 13,95 | |||
| 30.04.2024 | 17:37:41,777 | 680 | 13,965 | |
| 680 | 13,965 | |||
| 680 | 13,965 | |||
| 30.04.2024 | 17:35:37,617 | 80 | 13,965 | |
| 80 | 13,965 | |||
| 80 | 13,965 | |||
| 30.04.2024 | 17:33:00,116 | 1 | 14,015 | |
| 1 | 14,015 | |||
| 1 | 14,015 | |||
| 30.04.2024 | 17:29:21,989 | 4 | 13,98 | |
| 4 | 13,98 | |||
| 4 | 13,98 | |||
| 30.04.2024 | 17:29:03,648 | 50 | 13,985 | |
| 50 | 13,985 | |||
| 50 | 13,985 | |||
| 30.04.2024 | 17:27:23,286 | 10 | 13,985 | |
| 10 | 13,985 | |||
| 10 | 13,985 | |||
| 30.04.2024 | 17:25:41,757 | 1 600 | 13,995 | |
| 1 600 | 13,995 | |||
| 1 600 | 13,995 | |||
| 30.04.2024 | 17:24:44,489 | 1 | 13,995 | |
| 1 | 13,995 | |||
| 1 | 13,995 | |||
| 30.04.2024 | 17:24:20,476 | 1 | 13,995 | |
| 1 | 13,995 | |||
| 1 | 13,995 | |||
| 30.04.2024 | 17:24:12,972 | 700 | 13,985 | |
| 700 | 13,985 | |||
| 700 | 13,985 | |||
| 30.04.2024 | 17:23:42,715 | 100 | 13,995 | |
| 100 | 13,995 | |||
| 100 | 13,995 | |||
| 30.04.2024 | 17:22:11,495 | 556 | 13,985 | |
| 556 | 13,985 | |||
| 556 | 13,985 | |||
| 30.04.2024 | 17:20:50,005 | 2 | 13,995 | |
| 2 | 13,995 | |||
| 2 | 13,995 | |||
| 30.04.2024 | 17:20:39,256 | 10 | 13,99 | |
| 10 | 13,99 | |||
| 10 | 13,99 | |||
| 30.04.2024 | 17:19:09,383 | 60 | 13,995 | |
| 60 | 13,995 | |||
| 60 | 13,995 | |||
| 30.04.2024 | 17:18:21,727 | 150 | 13,995 | |
| 150 | 13,995 | |||
| 150 | 13,995 | |||
| 30.04.2024 | 17:17:01,324 | 3 000 | 14,00 | |
| 300 | 14,00 | |||
| 1 100 | 14,00 | |||
| 800 | 14,00 | |||
| 800 | 14,00 | |||
| 3 000 | 14,00 | |||
| 30.04.2024 | 17:16:30,180 | 300 | 13,995 | |
| 300 | 13,995 | |||
| 300 | 13,995 | |||
| 30.04.2024 | 17:15:12,457 | 250 | 13,99 | |
| 250 | 13,99 | |||
| 250 | 13,99 | |||
| 30.04.2024 | 17:14:53,986 | 1 | 13,99 | |
| 1 | 13,99 | |||
| 1 | 13,99 | |||
| 30.04.2024 | 17:14:42,154 | 39 | 13,98 | |
| 39 | 13,98 | |||
| 39 | 13,98 | |||
| 30.04.2024 | 17:12:59,213 | 360 | 13,995 | |
| 360 | 13,995 | |||
| 360 | 13,995 | |||
| 30.04.2024 | 17:11:26,197 | 1 000 | 13,985 | |
| 1 000 | 13,985 | |||
| 1 000 | 13,985 | |||
| 30.04.2024 | 17:11:02,155 | 300 | 13,98 | |
| 300 | 13,98 | |||
| 300 | 13,98 | |||
| 30.04.2024 | 17:09:52,310 | 350 | 13,945 | |
| 350 | 13,945 | |||
| 350 | 13,945 | |||
| 30.04.2024 | 17:08:52,322 | 350 | 13,96 | |
| 350 | 13,96 | |||
| 350 | 13,96 | |||
| 30.04.2024 | 17:06:40,000 | 1 600 | 13,955 | |
| 1 600 | 13,955 | |||
| 1 600 | 13,955 | |||
| 30.04.2024 | 17:06:17,905 | 1 900 | 13,955 | |
| 1 900 | 13,955 | |||
| 1 900 | 13,955 | |||
| 30.04.2024 | 17:05:44,285 | 250 | 13,965 | |
| 250 | 13,965 | |||
| 250 | 13,965 | |||
| 30.04.2024 | 17:03:00,287 | 143 | 13,95 | |
| 143 | 13,95 | |||
| 143 | 13,95 | |||
| 30.04.2024 | 17:02:00,923 | 1 300 | 13,96 | |
| 1 300 | 13,96 | |||
| 1 300 | 13,96 | |||
| 30.04.2024 | 16:59:57,422 | 1 300 | 13,98 | |
| 1 300 | 13,98 | |||
| 1 300 | 13,98 | |||
| 30.04.2024 | 16:59:47,352 | 285 | 14,00 | |
| 285 | 14,00 | |||
| 285 | 14,00 | |||
| 30.04.2024 | 16:58:39,696 | 100 | 14,005 | |
| 100 | 14,005 | |||
| 100 | 14,005 | |||
| 30.04.2024 | 16:56:49,420 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 30.04.2024 | 16:56:08,174 | 670 | 14,00 | |
| 670 | 14,00 | |||
| 670 | 14,00 | |||
| 30.04.2024 | 16:55:33,431 | 327 | 14,00 | |
| 327 | 14,00 | |||
| 327 | 14,00 | |||
| 30.04.2024 | 16:53:32,642 | 700 | 14,00 | |
| 700 | 14,00 | |||
| 700 | 14,00 | |||
| 30.04.2024 | 16:52:32,303 | 1 055 | 14,00 | |
| 1 055 | 14,00 | |||
| 55 | 14,00 | |||
| 1 000 | 14,00 | |||
| 30.04.2024 | 16:52:12,198 | 4 | 14,01 | |
| 4 | 14,01 | |||
| 4 | 14,01 | |||
| 30.04.2024 | 16:51:03,801 | 262 | 14,025 | |
| 262 | 14,025 | |||
| 262 | 14,025 | |||
| 30.04.2024 | 16:48:40,098 | 100 | 14,025 | |
| 100 | 14,025 | |||
| 100 | 14,025 | |||
| 30.04.2024 | 16:45:43,322 | 1 600 | 14,015 | |
| 1 600 | 14,015 | |||
| 1 600 | 14,015 | |||
| 30.04.2024 | 16:45:39,933 | 2 000 | 14,01 | |
| 2 000 | 14,01 | |||
| 2 000 | 14,01 | |||
| 30.04.2024 | 16:43:40,087 | 600 | 14,02 | |
| 600 | 14,02 | |||
| 600 | 14,02 | |||
| 30.04.2024 | 16:42:05,583 | 500 | 14,02 | |
| 500 | 14,02 | |||
| 500 | 14,02 | |||
| 30.04.2024 | 16:42:02,031 | 1 200 | 14,015 | |
| 1 200 | 14,015 | |||
| 1 200 | 14,015 | |||
| 30.04.2024 | 16:41:51,645 | 2 000 | 14,01 | |
| 2 000 | 14,01 | |||
| 2 000 | 14,01 | |||
| 30.04.2024 | 16:41:32,750 | 10 | 14,01 | |
| 10 | 14,01 | |||
| 10 | 14,01 | |||
| 30.04.2024 | 16:40:23,031 | 1 250 | 14,01 | |
| 1 250 | 14,01 | |||
| 1 250 | 14,01 | |||
| 30.04.2024 | 16:39:57,045 | 90 | 14,01 | |
| 90 | 14,01 | |||
| 90 | 14,01 | |||
| 30.04.2024 | 16:39:49,037 | 30 | 14,01 | |
| 30 | 14,01 | |||
| 30 | 14,01 | |||
| 30.04.2024 | 16:36:58,682 | 500 | 14,00 | |
| 500 | 14,00 | |||
| 500 | 14,00 | |||
| 30.04.2024 | 16:34:14,954 | 1 430 | 13,985 | |
| 1 430 | 13,985 | |||
| 1 430 | 13,985 | |||
| 30.04.2024 | 16:30:43,578 | 594 | 13,995 | |
| 594 | 13,995 | |||
| 594 | 13,995 | |||
| 30.04.2024 | 16:30:03,304 | 248 | 14,00 | |
| 248 | 14,00 | |||
| 248 | 14,00 | |||
| 30.04.2024 | 16:29:04,014 | 1 600 | 14,01 | |
| 1 600 | 14,01 | |||
| 1 600 | 14,01 | |||
| 30.04.2024 | 16:28:37,860 | 2 000 | 14,005 | |
| 2 000 | 14,005 | |||
| 2 000 | 14,005 | |||
| 30.04.2024 | 16:24:14,633 | 114 | 14,02 | |
| 114 | 14,02 | |||
| 114 | 14,02 | |||
| 30.04.2024 | 16:23:00,170 | 1 732 | 14,025 | |
| 1 732 | 14,025 | |||
| 1 732 | 14,025 | |||
| 30.04.2024 | 16:22:59,337 | 2 200 | 14,025 | |
| 2 200 | 14,025 | |||
| 2 200 | 14,025 | |||
| 30.04.2024 | 16:22:35,267 | 2 868 | 14,025 | |
| 2 868 | 14,025 | |||
| 668 | 14,025 | |||
| 2 200 | 14,025 | |||
| 30.04.2024 | 16:06:05,868 | 71 | 13,98 | |
| 71 | 13,98 | |||
| 71 | 13,98 | |||
| 30.04.2024 | 16:04:49,558 | 1 600 | 13,98 | |
| 1 600 | 13,98 | |||
| 1 600 | 13,98 | |||
| 30.04.2024 | 16:04:26,304 | 400 | 13,98 | |
| 400 | 13,98 | |||
| 400 | 13,98 | |||
| 30.04.2024 | 16:04:23,263 | 1 600 | 13,98 | |
| 1 600 | 13,98 | |||
| 1 600 | 13,98 | |||
| 30.04.2024 | 16:04:22,891 | 1 600 | 13,98 | |
| 1 600 | 13,98 | |||
| 1 600 | 13,98 | |||
| 30.04.2024 | 16:04:22,413 | 1 600 | 13,98 | |
| 1 600 | 13,98 | |||
| 1 600 | 13,98 | |||
| 30.04.2024 | 16:04:15,164 | 1 800 | 13,98 | |
| 1 800 | 13,98 | |||
| 1 800 | 13,98 | |||
| 30.04.2024 | 16:02:53,773 | 3 | 13,98 | |
| 3 | 13,98 | |||
| 3 | 13,98 | |||
| 30.04.2024 | 16:02:24,700 | 1 | 13,985 | |
| 1 | 13,985 | |||
| 1 | 13,985 | |||
| 30.04.2024 | 16:01:05,344 | 300 | 13,98 | |
| 300 | 13,98 | |||
| 300 | 13,98 | |||
| 30.04.2024 | 16:00:52,634 | 113 | 13,985 | |
| 113 | 13,985 | |||
| 113 | 13,985 | |||
| 30.04.2024 | 15:59:10,345 | 358 | 13,985 | |
| 358 | 13,985 | |||
| 358 | 13,985 | |||
| 30.04.2024 | 15:57:09,174 | 500 | 13,985 | |
| 500 | 13,985 | |||
| 500 | 13,985 | |||
| 30.04.2024 | 15:56:36,865 | 100 | 13,98 | |
| 100 | 13,98 | |||
| 100 | 13,98 | |||
| 30.04.2024 | 15:53:36,395 | 2 000 | 14,00 | |
| 2 000 | 14,00 | |||
| 2 000 | 14,00 | |||
| 30.04.2024 | 15:53:30,527 | 2 115 | 13,995 | |
| 2 115 | 13,995 | |||
| 2 115 | 13,995 | |||
| 30.04.2024 | 15:53:11,212 | 2 200 | 14,00 | |
| 2 200 | 14,00 | |||
| 2 200 | 14,00 | |||
| 30.04.2024 | 15:50:58,964 | 8 | 14,005 | |
| 8 | 14,005 | |||
| 8 | 14,005 | |||
| 30.04.2024 | 15:50:25,489 | 4 | 14,005 | |
| 4 | 14,005 | |||
| 4 | 14,005 | |||
| 30.04.2024 | 15:47:19,094 | 8 | 14,055 | |
| 8 | 14,055 | |||
| 8 | 14,055 | |||
| 30.04.2024 | 15:46:32,044 | 100 | 14,04 | |
| 100 | 14,04 | |||
| 100 | 14,04 | |||
| 30.04.2024 | 15:46:28,835 | 100 | 14,04 | |
| 100 | 14,04 | |||
| 100 | 14,04 | |||
| 30.04.2024 | 15:46:13,336 | 220 | 14,05 | |
| 220 | 14,05 | |||
| 220 | 14,05 | |||
| 30.04.2024 | 15:46:05,013 | 200 | 14,04 | |
| 200 | 14,04 | |||
| 200 | 14,04 | |||
| 30.04.2024 | 15:45:59,505 | 1 600 | 14,04 | |
| 1 600 | 14,04 | |||
| 1 600 | 14,04 | |||
| 30.04.2024 | 15:45:43,650 | 2 200 | 14,04 | |
| 2 200 | 14,04 | |||
| 2 200 | 14,04 | |||
| 30.04.2024 | 15:43:30,820 | 1 400 | 14,05 | |
| 1 400 | 14,05 | |||
| 1 400 | 14,05 | |||
| 30.04.2024 | 15:43:27,348 | 200 | 14,05 | |
| 200 | 14,05 | |||
| 200 | 14,05 | |||
| 30.04.2024 | 15:43:11,668 | 500 | 14,05 | |
| 500 | 14,05 | |||
| 500 | 14,05 | |||
| 30.04.2024 | 15:42:37,685 | 1 200 | 14,025 | |
| 1 200 | 14,025 | |||
| 1 200 | 14,025 | |||
| 30.04.2024 | 15:41:04,821 | 1 800 | 14,015 | |
| 1 800 | 14,015 | |||
| 1 800 | 14,015 | |||
| 30.04.2024 | 15:38:42,598 | 2 | 14,015 | |
| 2 | 14,015 | |||
| 2 | 14,015 | |||
| 30.04.2024 | 15:37:02,985 | 100 | 14,01 | |
| 100 | 14,01 | |||
| 100 | 14,01 | |||
| 30.04.2024 | 15:37:01,170 | 1 000 | 14,01 | |
| 1 000 | 14,01 | |||
| 1 000 | 14,01 | |||
| 30.04.2024 | 15:37:01,009 | 1 250 | 14,01 | |
| 1 250 | 14,01 | |||
| 1 250 | 14,01 | |||
| 30.04.2024 | 15:36:32,361 | 1 629 | 14,00 | |
| 1 629 | 14,00 | |||
| 1 200 | 14,00 | |||
| 429 | 14,00 | |||
| 30.04.2024 | 15:35:14,970 | 500 | 13,985 | |
| 500 | 13,985 | |||
| 500 | 13,985 | |||
| 30.04.2024 | 15:34:03,735 | 300 | 13,985 | |
| 300 | 13,985 | |||
| 300 | 13,985 | |||
| 30.04.2024 | 15:31:58,814 | 50 | 13,985 | |
| 50 | 13,985 | |||
| 50 | 13,985 | |||
| 30.04.2024 | 15:28:34,788 | 1 500 | 13,99 | |
| 1 500 | 13,99 | |||
| 1 500 | 13,99 | |||
| 30.04.2024 | 15:27:50,396 | 105 | 13,98 | |
| 105 | 13,98 | |||
| 105 | 13,98 | |||
| 30.04.2024 | 15:26:13,587 | 4 | 13,95 | |
| 4 | 13,95 | |||
| 4 | 13,95 | |||
| 30.04.2024 | 15:26:00,090 | 1 200 | 13,95 | |
| 1 200 | 13,95 | |||
| 1 200 | 13,95 | |||
| 30.04.2024 | 15:25:49,029 | 1 200 | 13,95 | |
| 1 200 | 13,95 | |||
| 1 200 | 13,95 | |||
| 30.04.2024 | 15:24:57,657 | 1 600 | 13,945 | |
| 1 600 | 13,945 | |||
| 1 600 | 13,945 | |||
| 30.04.2024 | 15:24:50,848 | 500 | 13,94 | |
| 500 | 13,94 | |||
| 500 | 13,94 | |||
| 30.04.2024 | 15:24:50,798 | 8 | 13,94 | |
| 8 | 13,94 | |||
| 8 | 13,94 | |||
| 30.04.2024 | 15:24:39,561 | 1 000 | 13,95 | |
| 1 000 | 13,95 | |||
| 1 000 | 13,95 | |||
| 30.04.2024 | 15:22:45,737 | 2 200 | 13,965 | |
| 2 200 | 13,965 | |||
| 2 200 | 13,965 | |||
| 30.04.2024 | 15:17:46,345 | 71 | 14,015 | |
| 71 | 14,015 | |||
| 71 | 14,015 | |||
| 30.04.2024 | 15:15:53,167 | 400 | 14,02 | |
| 391 | 14,02 | |||
| 400 | 14,02 | |||
| 9 | 14,02 | |||
| 30.04.2024 | 15:15:15,081 | 1 600 | 14,015 | |
| 1 600 | 14,015 | |||
| 1 600 | 14,015 | |||
| 30.04.2024 | 15:14:56,304 | 100 | 14,005 | |
| 100 | 14,005 | |||
| 100 | 14,005 | |||
| 30.04.2024 | 15:14:05,667 | 410 | 14,00 | |
| 410 | 14,00 | |||
| 410 | 14,00 | |||
| 30.04.2024 | 15:13:48,647 | 300 | 14,005 | |
| 300 | 14,005 | |||
| 300 | 14,005 | |||
| 30.04.2024 | 15:12:50,631 | 200 | 14,00 | |
| 200 | 14,00 | |||
| 200 | 14,00 | |||
| 30.04.2024 | 15:12:21,700 | 130 | 13,98 | |
| 130 | 13,98 | |||
| 130 | 13,98 | |||
| 30.04.2024 | 15:11:58,072 | 6 | 13,98 | |
| 6 | 13,98 | |||
| 6 | 13,98 | |||
| 30.04.2024 | 15:10:38,133 | 500 | 13,975 | |
| 500 | 13,975 | |||
| 500 | 13,975 | |||
| 30.04.2024 | 15:10:18,936 | 1 600 | 13,965 | |
| 1 600 | 13,965 | |||
| 1 600 | 13,965 | |||
| 30.04.2024 | 15:09:20,952 | 100 | 13,965 | |
| 100 | 13,965 | |||
| 100 | 13,965 | |||
| 30.04.2024 | 15:07:42,745 | 15 | 13,97 | |
| 15 | 13,97 | |||
| 15 | 13,97 | |||
| 30.04.2024 | 15:06:51,271 | 1 100 | 13,965 | |
| 1 100 | 13,965 | |||
| 1 100 | 13,965 | |||
| 30.04.2024 | 15:05:29,261 | 300 | 13,955 | |
| 300 | 13,955 | |||
| 300 | 13,955 | |||
| 30.04.2024 | 15:03:49,349 | 200 | 13,915 | |
| 200 | 13,915 | |||
| 200 | 13,915 | |||
| 30.04.2024 | 15:03:36,814 | 1 800 | 13,93 | |
| 1 800 | 13,93 | |||
| 1 780 | 13,93 | |||
| 20 | 13,93 | |||
| 30.04.2024 | 15:03:23,510 | 2 200 | 13,93 | |
| 2 200 | 13,93 | |||
| 2 200 | 13,93 | |||
| 30.04.2024 | 15:00:27,740 | 500 | 13,965 | |
| 500 | 13,965 | |||
| 500 | 13,965 | |||
| 30.04.2024 | 14:59:01,326 | 357 | 13,975 | |
| 357 | 13,975 | |||
| 357 | 13,975 | |||
| 30.04.2024 | 14:56:19,619 | 142 | 13,995 | |
| 142 | 13,995 | |||
| 142 | 13,995 | |||
| 30.04.2024 | 14:55:22,999 | 240 | 13,995 | |
| 240 | 13,995 | |||
| 240 | 13,995 | |||
| 30.04.2024 | 14:53:19,839 | 3 | 14,00 | |
| 3 | 14,00 | |||
| 3 | 14,00 | |||
| 30.04.2024 | 14:50:14,277 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 30.04.2024 | 14:49:12,020 | 625 | 14,01 | |
| 625 | 14,01 | |||
| 625 | 14,01 | |||
| 30.04.2024 | 14:48:19,501 | 30 | 14,01 | |
| 30 | 14,01 | |||
| 30 | 14,01 | |||
| 30.04.2024 | 14:45:41,257 | 1 600 | 14,01 | |
| 1 600 | 14,01 | |||
| 1 600 | 14,01 | |||
| 30.04.2024 | 14:45:28,711 | 15 | 14,005 | |
| 15 | 14,005 | |||
| 15 | 14,005 | |||
| 30.04.2024 | 14:44:23,959 | 1 800 | 14,00 | |
| 1 800 | 14,00 | |||
| 1 800 | 14,00 | |||
| 30.04.2024 | 14:44:20,778 | 2 200 | 14,00 | |
| 2 200 | 14,00 | |||
| 2 200 | 14,00 | |||
| 30.04.2024 | 14:42:48,606 | 1 200 | 14,03 | |
| 1 200 | 14,03 | |||
| 1 200 | 14,03 | |||
| 30.04.2024 | 14:42:41,304 | 1 600 | 14,035 | |
| 1 600 | 14,035 | |||
| 1 600 | 14,035 | |||
| 30.04.2024 | 14:41:47,238 | 1 000 | 14,05 | |
| 1 000 | 14,05 | |||
| 1 000 | 14,05 | |||
| 30.04.2024 | 14:41:47,049 | 2 003 | 14,05 | |
| 2 003 | 14,05 | |||
| 2 000 | 14,05 | |||
| 3 | 14,05 | |||
| 30.04.2024 | 14:41:10,099 | 500 | 14,03 | |
| 500 | 14,03 | |||
| 500 | 14,03 | |||
| 30.04.2024 | 14:40:45,331 | 1 | 14,03 | |
| 1 | 14,03 | |||
| 1 | 14,03 | |||
| 30.04.2024 | 14:40:16,721 | 80 | 14,02 | |
| 80 | 14,02 | |||
| 80 | 14,02 | |||
| 30.04.2024 | 14:39:43,251 | 500 | 14,015 | |
| 500 | 14,015 | |||
| 500 | 14,015 | |||
| 30.04.2024 | 14:39:28,621 | 1 000 | 14,035 | |
| 1 000 | 14,035 | |||
| 1 000 | 14,035 | |||
| 30.04.2024 | 14:39:12,280 | 1 000 | 14,03 | |
| 1 000 | 14,03 | |||
| 1 000 | 14,03 | |||
| 30.04.2024 | 14:39:04,158 | 2 | 14,035 | |
| 2 | 14,035 | |||
| 2 | 14,035 | |||
| 30.04.2024 | 14:38:40,341 | 100 | 14,045 | |
| 100 | 14,045 | |||
| 100 | 14,045 | |||
| 30.04.2024 | 14:37:40,570 | 500 | 14,03 | |
| 500 | 14,03 | |||
| 500 | 14,03 | |||
| 30.04.2024 | 14:37:04,832 | 500 | 14,02 | |
| 500 | 14,02 | |||
| 500 | 14,02 | |||
| 30.04.2024 | 14:37:04,695 | 230 | 14,02 | |
| 230 | 14,02 | |||
| 230 | 14,02 | |||
| 30.04.2024 | 14:35:54,357 | 300 | 14,025 | |
| 300 | 14,025 | |||
| 300 | 14,025 | |||
| 30.04.2024 | 14:35:42,405 | 1 000 | 14,025 | |
| 1 000 | 14,025 | |||
| 1 000 | 14,025 | |||
| 30.04.2024 | 14:35:29,139 | 900 | 14,025 | |
| 900 | 14,025 | |||
| 900 | 14,025 | |||
| 30.04.2024 | 14:32:30,959 | 23 | 14,015 | |
| 23 | 14,015 | |||
| 23 | 14,015 | |||
| 30.04.2024 | 14:32:21,564 | 386 | 14,01 | |
| 386 | 14,01 | |||
| 386 | 14,01 | |||
| 30.04.2024 | 14:31:59,879 | 310 | 14,015 | |
| 310 | 14,015 | |||
| 310 | 14,015 | |||
| 30.04.2024 | 14:31:33,953 | 700 | 14,01 | |
| 700 | 14,01 | |||
| 700 | 14,01 | |||
| 30.04.2024 | 14:31:04,291 | 3 | 14,02 | |
| 3 | 14,02 | |||
| 3 | 14,02 | |||
| 30.04.2024 | 14:28:31,575 | 3 | 14,01 | |
| 3 | 14,01 | |||
| 3 | 14,01 | |||
| 30.04.2024 | 14:28:27,172 | 70 | 14,015 | |
| 70 | 14,015 | |||
| 70 | 14,015 | |||
| 30.04.2024 | 14:28:25,117 | 500 | 14,01 | |
| 500 | 14,01 | |||
| 500 | 14,01 | |||
| 30.04.2024 | 14:28:15,988 | 1 600 | 14,01 | |
| 1 600 | 14,01 | |||
| 1 600 | 14,01 | |||
| 30.04.2024 | 14:28:04,412 | 550 | 14,005 | |
| 550 | 14,005 | |||
| 550 | 14,005 | |||
| 30.04.2024 | 14:28:04,233 | 2 021 | 14,00 | |
| 5 | 14,00 | |||
| 2 021 | 14,00 | |||
| 1 100 | 14,00 | |||
| 16 | 14,00 | |||
| 500 | 14,00 | |||
| 400 | 14,00 | |||
| 30.04.2024 | 14:27:16,351 | 2 000 | 13,98 | |
| 2 000 | 13,98 | |||
| 2 000 | 13,98 | |||
| 30.04.2024 | 14:24:55,080 | 200 | 13,995 | |
| 200 | 13,995 | |||
| 200 | 13,995 | |||
| 30.04.2024 | 14:24:01,963 | 500 | 13,995 | |
| 500 | 13,995 | |||
| 500 | 13,995 | |||
| 30.04.2024 | 14:23:18,625 | 220 | 13,98 | |
| 220 | 13,98 | |||
| 220 | 13,98 | |||
| 30.04.2024 | 14:22:09,739 | 100 | 13,985 | |
| 100 | 13,985 | |||
| 100 | 13,985 | |||
| 30.04.2024 | 14:21:57,700 | 500 | 13,99 | |
| 500 | 13,99 | |||
| 500 | 13,99 | |||
| 30.04.2024 | 14:21:56,926 | 297 | 13,98 | |
| 297 | 13,98 | |||
| 297 | 13,98 | |||
| 30.04.2024 | 14:21:21,652 | 79 | 13,97 | |
| 79 | 13,97 | |||
| 79 | 13,97 | |||
| 30.04.2024 | 14:20:25,250 | 500 | 13,965 | |
| 500 | 13,965 | |||
| 500 | 13,965 | |||
| 30.04.2024 | 14:20:01,360 | 700 | 13,965 | |
| 700 | 13,965 | |||
| 700 | 13,965 | |||
| 30.04.2024 | 14:19:48,050 | 100 | 13,955 | |
| 100 | 13,955 | |||
| 100 | 13,955 | |||
| 30.04.2024 | 14:19:14,425 | 300 | 13,955 | |
| 300 | 13,955 | |||
| 300 | 13,955 | |||
| 30.04.2024 | 14:18:25,943 | 700 | 13,955 | |
| 700 | 13,955 | |||
| 700 | 13,955 | |||
| 30.04.2024 | 14:16:35,718 | 160 | 13,945 | |
| 160 | 13,945 | |||
| 160 | 13,945 | |||
| 30.04.2024 | 14:16:17,693 | 23 | 13,955 | |
| 23 | 13,955 | |||
| 23 | 13,955 | |||
| 30.04.2024 | 14:16:04,563 | 2 200 | 13,95 | |
| 2 200 | 13,95 | |||
| 2 200 | 13,95 | |||
| 30.04.2024 | 14:16:04,078 | 4 | 13,95 | |
| 4 | 13,95 | |||
| 4 | 13,95 | |||
| 30.04.2024 | 14:14:46,815 | 800 | 13,925 | |
| 800 | 13,925 | |||
| 800 | 13,925 | |||
| 30.04.2024 | 14:14:42,014 | 500 | 13,925 | |
| 500 | 13,925 | |||
| 500 | 13,925 | |||
| 30.04.2024 | 14:14:30,993 | 200 | 13,925 | |
| 200 | 13,925 | |||
| 200 | 13,925 | |||
| 30.04.2024 | 14:13:48,721 | 300 | 13,925 | |
| 300 | 13,925 | |||
| 300 | 13,925 | |||
| 30.04.2024 | 14:12:47,580 | 480 | 13,92 | |
| 300 | 13,92 | |||
| 480 | 13,92 | |||
| 180 | 13,92 | |||
| 30.04.2024 | 14:12:47,126 | 2 200 | 13,92 | |
| 2 200 | 13,92 | |||
| 2 200 | 13,92 | |||
| 30.04.2024 | 14:12:47,102 | 304 | 13,90 | |
| 300 | 13,90 | |||
| 304 | 13,90 | |||
| 4 | 13,90 | |||
| 30.04.2024 | 14:11:57,861 | 2 200 | 13,895 | |
| 2 200 | 13,895 | |||
| 2 200 | 13,895 | |||
| 30.04.2024 | 14:11:55,033 | 2 000 | 13,895 | |
| 2 000 | 13,895 | |||
| 2 000 | 13,895 | |||
| 30.04.2024 | 14:11:43,939 | 1 | 13,89 | |
| 1 | 13,89 | |||
| 1 | 13,89 | |||
| 30.04.2024 | 14:09:26,591 | 3 | 13,885 | |
| 3 | 13,885 | |||
| 3 | 13,885 | |||
| 30.04.2024 | 14:09:12,129 | 500 | 13,87 | |
| 500 | 13,87 | |||
| 500 | 13,87 | |||
| 30.04.2024 | 14:07:27,267 | 300 | 13,85 | |
| 300 | 13,85 | |||
| 300 | 13,85 | |||
| 30.04.2024 | 14:07:03,026 | 510 | 13,85 | |
| 5 | 13,85 | |||
| 510 | 13,85 | |||
| 5 | 13,85 | |||
| 500 | 13,85 | |||
| 30.04.2024 | 14:04:38,765 | 2 000 | 13,82 | |
| 2 000 | 13,82 | |||
| 2 000 | 13,82 | |||
| 30.04.2024 | 14:03:51,370 | 500 | 13,83 | |
| 500 | 13,83 | |||
| 500 | 13,83 | |||
| 30.04.2024 | 14:01:17,819 | 5 | 13,82 | |
| 5 | 13,82 | |||
| 5 | 13,82 | |||
| 30.04.2024 | 13:59:43,266 | 2 000 | 13,805 | |
| 2 000 | 13,805 | |||
| 2 000 | 13,805 | |||
| 30.04.2024 | 13:56:40,669 | 9 | 13,80 | |
| 9 | 13,80 | |||
| 9 | 13,80 | |||
| 30.04.2024 | 13:56:35,987 | 500 | 13,795 | |
| 500 | 13,795 | |||
| 500 | 13,795 | |||
| 30.04.2024 | 13:56:23,769 | 1 | 13,795 | |
| 1 | 13,795 | |||
| 1 | 13,795 | |||
| 30.04.2024 | 13:56:04,754 | 4 | 13,78 | |
| 4 | 13,78 | |||
| 4 | 13,78 | |||
| 30.04.2024 | 13:55:50,676 | 79 | 13,79 | |
| 79 | 13,79 | |||
| 79 | 13,79 | |||
| 30.04.2024 | 13:52:30,016 | 1 750 | 13,81 | |
| 1 750 | 13,81 | |||
| 1 750 | 13,81 | |||
| 30.04.2024 | 13:52:29,865 | 5 | 13,80 | |
| 5 | 13,80 | |||
| 5 | 13,80 | |||
| 30.04.2024 | 13:44:20,522 | 250 | 13,74 | |
| 250 | 13,74 | |||
| 250 | 13,74 | |||
| 30.04.2024 | 13:42:53,184 | 2 000 | 13,73 | |
| 2 000 | 13,73 | |||
| 2 000 | 13,73 | |||
| 30.04.2024 | 13:37:39,036 | 315 | 13,725 | |
| 315 | 13,725 | |||
| 315 | 13,725 | |||
| 30.04.2024 | 13:37:33,613 | 15 | 13,725 | |
| 15 | 13,725 | |||
| 15 | 13,725 | |||
| 30.04.2024 | 13:37:24,238 | 1 455 | 13,73 | |
| 1 455 | 13,73 | |||
| 1 455 | 13,73 | |||
| 30.04.2024 | 13:30:46,461 | 1 000 | 13,775 | |
| 1 000 | 13,775 | |||
| 1 000 | 13,775 | |||
| 30.04.2024 | 13:30:22,577 | 2 200 | 13,775 | |
| 2 200 | 13,775 | |||
| 2 200 | 13,775 | |||
| 30.04.2024 | 13:30:00,447 | 500 | 13,775 | |
| 500 | 13,775 | |||
| 500 | 13,775 | |||
| 30.04.2024 | 13:26:58,526 | 131 | 13,755 | |
| 131 | 13,755 | |||
| 131 | 13,755 | |||
| 30.04.2024 | 13:26:08,836 | 2 200 | 13,765 | |
| 2 200 | 13,765 | |||
| 2 200 | 13,765 | |||
| 30.04.2024 | 13:24:08,430 | 11 | 13,755 | |
| 11 | 13,755 | |||
| 11 | 13,755 | |||
| 30.04.2024 | 13:20:52,540 | 1 400 | 13,76 | |
| 1 400 | 13,76 | |||
| 1 400 | 13,76 | |||
| 30.04.2024 | 13:18:55,642 | 1 | 13,765 | |
| 1 | 13,765 | |||
| 1 | 13,765 | |||
| 30.04.2024 | 13:18:14,609 | 1 600 | 13,765 | |
| 1 600 | 13,765 | |||
| 1 600 | 13,765 | |||
| 30.04.2024 | 13:16:57,570 | 1 600 | 13,755 | |
| 1 600 | 13,755 | |||
| 1 600 | 13,755 | |||
| 30.04.2024 | 13:14:34,830 | 1 | 13,73 | |
| 1 | 13,73 | |||
| 1 | 13,73 | |||
| 30.04.2024 | 13:13:19,486 | 929 | 13,725 | |
| 929 | 13,725 | |||
| 929 | 13,725 | |||
| 30.04.2024 | 13:09:16,842 | 1 000 | 13,74 | |
| 1 000 | 13,74 | |||
| 1 000 | 13,74 | |||
| 30.04.2024 | 13:07:37,325 | 100 | 13,745 | |
| 100 | 13,745 | |||
| 100 | 13,745 | |||
| 30.04.2024 | 13:07:24,933 | 30 | 13,74 | |
| 30 | 13,74 | |||
| 30 | 13,74 | |||
| 30.04.2024 | 13:06:10,229 | 496 | 13,75 | |
| 496 | 13,75 | |||
| 496 | 13,75 | |||
| 30.04.2024 | 13:05:49,162 | 610 | 13,75 | |
| 500 | 13,75 | |||
| 610 | 13,75 | |||
| 110 | 13,75 | |||
| 30.04.2024 | 13:04:39,978 | 1 000 | 13,74 | |
| 1 000 | 13,74 | |||
| 1 000 | 13,74 | |||
| 30.04.2024 | 13:03:52,278 | 300 | 13,735 | |
| 300 | 13,735 | |||
| 300 | 13,735 | |||
| 30.04.2024 | 13:03:05,928 | 200 | 13,74 | |
| 200 | 13,74 | |||
| 200 | 13,74 | |||
| 30.04.2024 | 13:02:35,487 | 500 | 13,73 | |
| 500 | 13,73 | |||
| 500 | 13,73 | |||
| 30.04.2024 | 13:02:24,661 | 729 | 13,725 | |
| 729 | 13,725 | |||
| 729 | 13,725 | |||
| 30.04.2024 | 13:01:49,979 | 100 | 13,735 | |
| 100 | 13,735 | |||
| 100 | 13,735 | |||
| 30.04.2024 | 12:58:43,426 | 500 | 13,715 | |
| 500 | 13,715 | |||
| 500 | 13,715 | |||
| 30.04.2024 | 12:58:12,544 | 100 | 13,715 | |
| 100 | 13,715 | |||
| 100 | 13,715 | |||
| 30.04.2024 | 12:56:48,698 | 500 | 13,715 | |
| 500 | 13,715 | |||
| 500 | 13,715 | |||
| 30.04.2024 | 12:54:07,246 | 140 | 13,705 | |
| 140 | 13,705 | |||
| 140 | 13,705 | |||
| 30.04.2024 | 12:53:09,133 | 2 200 | 13,69 | |
| 2 200 | 13,69 | |||
| 2 200 | 13,69 | |||
| 30.04.2024 | 12:52:37,758 | 10 | 13,695 | |
| 10 | 13,695 | |||
| 10 | 13,695 | |||
| 30.04.2024 | 12:50:37,867 | 1 | 13,695 | |
| 1 | 13,695 | |||
| 1 | 13,695 | |||
| 30.04.2024 | 12:50:37,774 | 500 | 13,695 | |
| 500 | 13,695 | |||
| 500 | 13,695 | |||
| 30.04.2024 | 12:49:41,420 | 500 | 13,665 | |
| 500 | 13,665 | |||
| 500 | 13,665 | |||
| 30.04.2024 | 12:48:20,587 | 2 200 | 13,645 | |
| 2 200 | 13,645 | |||
| 2 200 | 13,645 | |||
| 30.04.2024 | 12:48:13,705 | 1 953 | 13,645 | |
| 1 953 | 13,645 | |||
| 1 953 | 13,645 | |||
| 30.04.2024 | 12:47:50,960 | 1 | 13,645 | |
| 1 | 13,645 | |||
| 1 | 13,645 | |||
| 30.04.2024 | 12:46:17,165 | 62 | 13,645 | |
| 62 | 13,645 | |||
| 62 | 13,645 | |||
| 30.04.2024 | 12:45:01,635 | 50 | 13,645 | |
| 50 | 13,645 | |||
| 50 | 13,645 | |||
| 30.04.2024 | 12:44:37,915 | 1 | 13,65 | |
| 1 | 13,65 | |||
| 1 | 13,65 | |||
| 30.04.2024 | 12:43:41,197 | 300 | 13,645 | |
| 300 | 13,645 | |||
| 300 | 13,645 | |||
| 30.04.2024 | 12:43:27,312 | 2 200 | 13,645 | |
| 2 200 | 13,645 | |||
| 2 200 | 13,645 | |||
| 30.04.2024 | 12:39:36,927 | 600 | 13,625 | |
| 600 | 13,625 | |||
| 600 | 13,625 | |||
| 30.04.2024 | 12:38:20,562 | 2 400 | 13,63 | |
| 2 400 | 13,63 | |||
| 2 400 | 13,63 | |||
| 30.04.2024 | 12:38:06,039 | 500 | 13,635 | |
| 500 | 13,635 | |||
| 500 | 13,635 | |||
| 30.04.2024 | 12:37:53,524 | 750 | 13,635 | |
| 50 | 13,635 | |||
| 700 | 13,635 | |||
| 750 | 13,635 | |||
| 30.04.2024 | 12:37:31,921 | 2 200 | 13,635 | |
| 2 200 | 13,635 | |||
| 2 200 | 13,635 | |||
| 30.04.2024 | 12:28:27,946 | 4 | 13,615 | |
| 4 | 13,615 | |||
| 4 | 13,615 | |||
| 30.04.2024 | 12:27:49,520 | 20 | 13,62 | |
| 20 | 13,62 | |||
| 20 | 13,62 | |||
| 30.04.2024 | 12:26:53,569 | 4 | 13,625 | |
| 4 | 13,625 | |||
| 4 | 13,625 | |||
| 30.04.2024 | 12:26:29,224 | 1 208 | 13,63 | |
| 1 208 | 13,63 | |||
| 1 208 | 13,63 | |||
| 30.04.2024 | 12:24:14,013 | 50 | 13,635 | |
| 50 | 13,635 | |||
| 50 | 13,635 | |||
| 30.04.2024 | 12:23:13,539 | 35 | 13,65 | |
| 35 | 13,65 | |||
| 35 | 13,65 | |||
| 30.04.2024 | 12:21:44,471 | 50 | 13,66 | |
| 50 | 13,66 | |||
| 50 | 13,66 | |||
| 30.04.2024 | 12:21:36,798 | 1 | 13,655 | |
| 1 | 13,655 | |||
| 1 | 13,655 | |||
| 30.04.2024 | 12:19:35,338 | 250 | 13,635 | |
| 250 | 13,635 | |||
| 250 | 13,635 | |||
| 30.04.2024 | 12:14:23,007 | 500 | 13,61 | |
| 500 | 13,61 | |||
| 500 | 13,61 | |||
| 30.04.2024 | 12:12:54,941 | 100 | 13,605 | |
| 100 | 13,605 | |||
| 100 | 13,605 | |||
| 30.04.2024 | 12:10:35,365 | 375 | 13,605 | |
| 375 | 13,605 | |||
| 375 | 13,605 | |||
| 30.04.2024 | 12:09:54,687 | 400 | 13,61 | |
| 400 | 13,61 | |||
| 400 | 13,61 | |||
| 30.04.2024 | 12:09:51,374 | 1 600 | 13,61 | |
| 1 600 | 13,61 | |||
| 1 600 | 13,61 | |||
| 30.04.2024 | 12:09:22,987 | 1 400 | 13,61 | |
| 1 400 | 13,61 | |||
| 1 400 | 13,61 | |||
| 30.04.2024 | 12:09:18,535 | 1 600 | 13,61 | |
| 1 600 | 13,61 | |||
| 1 600 | 13,61 | |||
| 30.04.2024 | 12:08:51,289 | 72 | 13,615 | |
| 72 | 13,615 | |||
| 72 | 13,615 | |||
| 30.04.2024 | 12:05:14,879 | 188 | 13,625 | |
| 188 | 13,625 | |||
| 188 | 13,625 | |||
| 30.04.2024 | 12:04:03,063 | 500 | 13,62 | |
| 500 | 13,62 | |||
| 500 | 13,62 | |||
| 30.04.2024 | 12:03:27,628 | 327 | 13,625 | |
| 327 | 13,625 | |||
| 327 | 13,625 | |||
| 30.04.2024 | 12:00:18,262 | 50 | 13,605 | |
| 50 | 13,605 | |||
| 50 | 13,605 | |||
| 30.04.2024 | 11:59:49,801 | 200 | 13,605 | |
| 200 | 13,605 | |||
| 200 | 13,605 | |||
| 30.04.2024 | 11:57:18,909 | 300 | 13,60 | |
| 300 | 13,60 | |||
| 300 | 13,60 | |||
| 30.04.2024 | 11:57:16,805 | 30 | 13,595 | |
| 30 | 13,595 | |||
| 30 | 13,595 | |||
| 30.04.2024 | 11:54:31,126 | 2 | 13,595 | |
| 2 | 13,595 | |||
| 2 | 13,595 | |||
| 30.04.2024 | 11:52:20,296 | 4 | 13,60 | |
| 4 | 13,60 | |||
| 4 | 13,60 | |||
| 30.04.2024 | 11:51:14,560 | 500 | 13,60 | |
| 500 | 13,60 | |||
| 500 | 13,60 | |||
| 30.04.2024 | 11:49:55,365 | 500 | 13,60 | |
| 500 | 13,60 | |||
| 500 | 13,60 | |||
| 30.04.2024 | 11:48:53,624 | 50 | 13,595 | |
| 50 | 13,595 | |||
| 50 | 13,595 | |||
| 30.04.2024 | 11:47:39,881 | 200 | 13,595 | |
| 200 | 13,595 | |||
| 200 | 13,595 | |||
| 30.04.2024 | 11:44:56,888 | 300 | 13,59 | |
| 300 | 13,59 | |||
| 300 | 13,59 | |||
| 30.04.2024 | 11:44:40,933 | 2 400 | 13,605 | |
| 2 400 | 13,605 | |||
| 2 400 | 13,605 | |||
| 30.04.2024 | 11:42:04,368 | 240 | 13,61 | |
| 240 | 13,61 | |||
| 240 | 13,61 | |||
| 30.04.2024 | 11:41:53,124 | 1 000 | 13,61 | |
| 1 000 | 13,61 | |||
| 1 000 | 13,61 | |||
| 30.04.2024 | 11:41:47,233 | 100 | 13,61 | |
| 100 | 13,61 | |||
| 100 | 13,61 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00