Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
376
15,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 11:39:23,075 | 59 | 15,57 | |
| 59 | 15,57 | |||
| 59 | 15,57 | |||
| 21.05.2024 | 11:38:08,546 | 100 | 15,58 | |
| 100 | 15,58 | |||
| 100 | 15,58 | |||
| 21.05.2024 | 11:35:48,104 | 5 | 15,57 | |
| 5 | 15,57 | |||
| 5 | 15,57 | |||
| 21.05.2024 | 11:35:10,510 | 1 400 | 15,57 | |
| 1 400 | 15,57 | |||
| 1 400 | 15,57 | |||
| 21.05.2024 | 11:35:02,022 | 962 | 15,57 | |
| 962 | 15,57 | |||
| 962 | 15,57 | |||
| 21.05.2024 | 11:33:40,198 | 125 | 15,565 | |
| 125 | 15,565 | |||
| 125 | 15,565 | |||
| 21.05.2024 | 11:29:55,163 | 128 | 15,575 | |
| 128 | 15,575 | |||
| 128 | 15,575 | |||
| 21.05.2024 | 11:28:54,942 | 1 400 | 15,575 | |
| 1 400 | 15,575 | |||
| 1 400 | 15,575 | |||
| 21.05.2024 | 11:27:27,280 | 10 | 15,575 | |
| 10 | 15,575 | |||
| 10 | 15,575 | |||
| 21.05.2024 | 11:26:50,413 | 100 | 15,565 | |
| 100 | 15,565 | |||
| 100 | 15,565 | |||
| 21.05.2024 | 11:26:12,935 | 1 149 | 15,565 | |
| 1 149 | 15,565 | |||
| 1 149 | 15,565 | |||
| 21.05.2024 | 11:24:56,949 | 960 | 15,57 | |
| 960 | 15,57 | |||
| 960 | 15,57 | |||
| 21.05.2024 | 11:24:26,358 | 200 | 15,58 | |
| 200 | 15,58 | |||
| 200 | 15,58 | |||
| 21.05.2024 | 11:22:18,703 | 100 | 15,585 | |
| 100 | 15,585 | |||
| 100 | 15,585 | |||
| 21.05.2024 | 11:21:06,950 | 500 | 15,59 | |
| 500 | 15,59 | |||
| 500 | 15,59 | |||
| 21.05.2024 | 11:18:56,277 | 100 | 15,605 | |
| 100 | 15,605 | |||
| 100 | 15,605 | |||
| 21.05.2024 | 11:17:48,280 | 1 400 | 15,61 | |
| 1 400 | 15,61 | |||
| 1 400 | 15,61 | |||
| 21.05.2024 | 11:17:39,513 | 50 | 15,605 | |
| 50 | 15,605 | |||
| 50 | 15,605 | |||
| 21.05.2024 | 11:17:33,610 | 50 | 15,605 | |
| 50 | 15,605 | |||
| 50 | 15,605 | |||
| 21.05.2024 | 11:17:09,250 | 30 | 15,61 | |
| 30 | 15,61 | |||
| 30 | 15,61 | |||
| 21.05.2024 | 11:16:11,715 | 65 | 15,605 | |
| 65 | 15,605 | |||
| 65 | 15,605 | |||
| 21.05.2024 | 11:14:54,081 | 250 | 15,60 | |
| 250 | 15,60 | |||
| 250 | 15,60 | |||
| 21.05.2024 | 11:14:26,331 | 1 | 15,605 | |
| 1 | 15,605 | |||
| 1 | 15,605 | |||
| 21.05.2024 | 11:13:37,287 | 32 | 15,60 | |
| 32 | 15,60 | |||
| 32 | 15,60 | |||
| 21.05.2024 | 11:12:33,964 | 1 400 | 15,60 | |
| 1 400 | 15,60 | |||
| 1 400 | 15,60 | |||
| 21.05.2024 | 11:11:10,230 | 149 | 15,595 | |
| 149 | 15,595 | |||
| 149 | 15,595 | |||
| 21.05.2024 | 11:10:45,475 | 260 | 15,595 | |
| 260 | 15,595 | |||
| 260 | 15,595 | |||
| 21.05.2024 | 11:09:12,466 | 170 | 15,60 | |
| 170 | 15,60 | |||
| 170 | 15,60 | |||
| 21.05.2024 | 11:08:13,816 | 280 | 15,60 | |
| 280 | 15,60 | |||
| 280 | 15,60 | |||
| 21.05.2024 | 11:07:27,996 | 1 400 | 15,605 | |
| 1 400 | 15,605 | |||
| 1 400 | 15,605 | |||
| 21.05.2024 | 11:06:12,408 | 500 | 15,605 | |
| 500 | 15,605 | |||
| 500 | 15,605 | |||
| 21.05.2024 | 11:05:28,581 | 500 | 15,605 | |
| 500 | 15,605 | |||
| 500 | 15,605 | |||
| 21.05.2024 | 11:05:11,830 | 250 | 15,605 | |
| 250 | 15,605 | |||
| 250 | 15,605 | |||
| 21.05.2024 | 11:04:14,842 | 1 400 | 15,60 | |
| 1 400 | 15,60 | |||
| 1 400 | 15,60 | |||
| 21.05.2024 | 11:02:46,566 | 100 | 15,595 | |
| 100 | 15,595 | |||
| 100 | 15,595 | |||
| 21.05.2024 | 11:01:22,174 | 1 150 | 15,59 | |
| 1 150 | 15,59 | |||
| 1 150 | 15,59 | |||
| 21.05.2024 | 11:00:34,719 | 1 600 | 15,595 | |
| 1 600 | 15,595 | |||
| 1 600 | 15,595 | |||
| 21.05.2024 | 11:00:06,439 | 640 | 15,595 | |
| 640 | 15,595 | |||
| 640 | 15,595 | |||
| 21.05.2024 | 10:59:46,745 | 100 | 15,595 | |
| 100 | 15,595 | |||
| 100 | 15,595 | |||
| 21.05.2024 | 10:59:00,932 | 320 | 15,605 | |
| 320 | 15,605 | |||
| 320 | 15,605 | |||
| 21.05.2024 | 10:58:08,506 | 300 | 15,60 | |
| 300 | 15,60 | |||
| 300 | 15,60 | |||
| 21.05.2024 | 10:57:34,635 | 1 400 | 15,605 | |
| 1 400 | 15,605 | |||
| 1 400 | 15,605 | |||
| 21.05.2024 | 10:57:13,072 | 200 | 15,605 | |
| 200 | 15,605 | |||
| 200 | 15,605 | |||
| 21.05.2024 | 10:56:51,574 | 500 | 15,60 | |
| 500 | 15,60 | |||
| 500 | 15,60 | |||
| 21.05.2024 | 10:56:35,505 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 100 | 15,60 | |||
| 21.05.2024 | 10:56:16,081 | 20 300 | 15,60 | |
| 5 000 | 15,60 | |||
| 1 400 | 15,60 | |||
| 20 300 | 15,60 | |||
| 10 694 | 15,60 | |||
| 3 206 | 15,60 | |||
| 21.05.2024 | 10:56:08,309 | 2 000 | 15,60 | |
| 2 000 | 15,60 | |||
| 2 000 | 15,60 | |||
| 21.05.2024 | 10:55:52,797 | 287 | 15,595 | |
| 287 | 15,595 | |||
| 287 | 15,595 | |||
| 21.05.2024 | 10:55:47,953 | 2 000 | 15,595 | |
| 2 000 | 15,595 | |||
| 2 000 | 15,595 | |||
| 21.05.2024 | 10:55:40,202 | 300 | 15,595 | |
| 300 | 15,595 | |||
| 300 | 15,595 | |||
| 21.05.2024 | 10:54:54,921 | 200 | 15,595 | |
| 200 | 15,595 | |||
| 200 | 15,595 | |||
| 21.05.2024 | 10:54:36,912 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 100 | 15,60 | |||
| 21.05.2024 | 10:54:02,751 | 1 300 | 15,595 | |
| 1 300 | 15,595 | |||
| 1 300 | 15,595 | |||
| 21.05.2024 | 10:53:56,618 | 30 | 15,595 | |
| 30 | 15,595 | |||
| 30 | 15,595 | |||
| 21.05.2024 | 10:53:34,022 | 40 | 15,59 | |
| 40 | 15,59 | |||
| 40 | 15,59 | |||
| 21.05.2024 | 10:53:09,944 | 120 | 15,59 | |
| 120 | 15,59 | |||
| 70 | 15,59 | |||
| 50 | 15,59 | |||
| 21.05.2024 | 10:52:42,773 | 1 000 | 15,60 | |
| 1 000 | 15,60 | |||
| 1 000 | 15,60 | |||
| 21.05.2024 | 10:52:00,162 | 1 400 | 15,60 | |
| 200 | 15,60 | |||
| 1 400 | 15,60 | |||
| 1 000 | 15,60 | |||
| 200 | 15,60 | |||
| 21.05.2024 | 10:49:56,844 | 30 | 15,60 | |
| 3 | 15,60 | |||
| 27 | 15,60 | |||
| 30 | 15,60 | |||
| 21.05.2024 | 10:49:07,435 | 1 000 | 15,595 | |
| 1 000 | 15,595 | |||
| 1 000 | 15,595 | |||
| 21.05.2024 | 10:47:33,368 | 2 000 | 15,595 | |
| 2 000 | 15,595 | |||
| 2 000 | 15,595 | |||
| 21.05.2024 | 10:46:58,748 | 300 | 15,59 | |
| 300 | 15,59 | |||
| 300 | 15,59 | |||
| 21.05.2024 | 10:46:32,738 | 200 | 15,595 | |
| 200 | 15,595 | |||
| 200 | 15,595 | |||
| 21.05.2024 | 10:46:18,718 | 100 | 15,595 | |
| 100 | 15,595 | |||
| 100 | 15,595 | |||
| 21.05.2024 | 10:45:52,769 | 150 | 15,595 | |
| 150 | 15,595 | |||
| 150 | 15,595 | |||
| 21.05.2024 | 10:44:57,434 | 49 | 15,59 | |
| 49 | 15,59 | |||
| 49 | 15,59 | |||
| 21.05.2024 | 10:44:31,710 | 950 | 15,59 | |
| 950 | 15,59 | |||
| 950 | 15,59 | |||
| 21.05.2024 | 10:44:17,657 | 100 | 15,59 | |
| 100 | 15,59 | |||
| 100 | 15,59 | |||
| 21.05.2024 | 10:44:17,455 | 260 | 15,59 | |
| 260 | 15,59 | |||
| 260 | 15,59 | |||
| 21.05.2024 | 10:43:36,230 | 1 400 | 15,59 | |
| 1 400 | 15,59 | |||
| 1 400 | 15,59 | |||
| 21.05.2024 | 10:43:10,740 | 40 | 15,59 | |
| 40 | 15,59 | |||
| 40 | 15,59 | |||
| 21.05.2024 | 10:42:30,773 | 200 | 15,595 | |
| 200 | 15,595 | |||
| 200 | 15,595 | |||
| 21.05.2024 | 10:41:12,738 | 400 | 15,595 | |
| 400 | 15,595 | |||
| 400 | 15,595 | |||
| 21.05.2024 | 10:41:05,963 | 1 600 | 15,595 | |
| 1 600 | 15,595 | |||
| 1 600 | 15,595 | |||
| 21.05.2024 | 10:40:47,442 | 1 000 | 15,595 | |
| 1 000 | 15,595 | |||
| 1 000 | 15,595 | |||
| 21.05.2024 | 10:40:40,081 | 200 | 15,595 | |
| 200 | 15,595 | |||
| 200 | 15,595 | |||
| 21.05.2024 | 10:40:11,359 | 1 400 | 15,595 | |
| 1 400 | 15,595 | |||
| 1 400 | 15,595 | |||
| 21.05.2024 | 10:39:13,656 | 380 | 15,59 | |
| 380 | 15,59 | |||
| 380 | 15,59 | |||
| 21.05.2024 | 10:39:07,202 | 10 | 15,595 | |
| 10 | 15,595 | |||
| 10 | 15,595 | |||
| 21.05.2024 | 10:38:22,890 | 700 | 15,59 | |
| 700 | 15,59 | |||
| 700 | 15,59 | |||
| 21.05.2024 | 10:37:36,836 | 150 | 15,59 | |
| 150 | 15,59 | |||
| 150 | 15,59 | |||
| 21.05.2024 | 10:35:14,401 | 830 | 15,59 | |
| 830 | 15,59 | |||
| 830 | 15,59 | |||
| 21.05.2024 | 10:35:13,346 | 75 | 15,585 | |
| 75 | 15,585 | |||
| 75 | 15,585 | |||
| 21.05.2024 | 10:32:41,403 | 80 | 15,555 | |
| 80 | 15,555 | |||
| 80 | 15,555 | |||
| 21.05.2024 | 10:32:20,803 | 1 200 | 15,555 | |
| 1 200 | 15,555 | |||
| 1 200 | 15,555 | |||
| 21.05.2024 | 10:29:47,887 | 1 400 | 15,595 | |
| 1 400 | 15,595 | |||
| 1 400 | 15,595 | |||
| 21.05.2024 | 10:27:52,933 | 300 | 15,585 | |
| 300 | 15,585 | |||
| 300 | 15,585 | |||
| 21.05.2024 | 10:27:44,163 | 200 | 15,585 | |
| 200 | 15,585 | |||
| 200 | 15,585 | |||
| 21.05.2024 | 10:27:12,612 | 250 | 15,585 | |
| 250 | 15,585 | |||
| 250 | 15,585 | |||
| 21.05.2024 | 10:25:52,739 | 4 | 15,58 | |
| 4 | 15,58 | |||
| 4 | 15,58 | |||
| 21.05.2024 | 10:23:56,853 | 53 | 15,60 | |
| 53 | 15,60 | |||
| 53 | 15,60 | |||
| 21.05.2024 | 10:23:29,161 | 400 | 15,60 | |
| 400 | 15,60 | |||
| 400 | 15,60 | |||
| 21.05.2024 | 10:23:26,919 | 1 650 | 15,60 | |
| 1 650 | 15,60 | |||
| 1 650 | 15,60 | |||
| 21.05.2024 | 10:22:42,343 | 2 000 | 15,61 | |
| 1 600 | 15,61 | |||
| 2 000 | 15,61 | |||
| 400 | 15,61 | |||
| 21.05.2024 | 10:22:39,667 | 100 | 15,605 | |
| 100 | 15,605 | |||
| 100 | 15,605 | |||
| 21.05.2024 | 10:22:39,587 | 1 504 | 15,60 | |
| 1 504 | 15,60 | |||
| 1 504 | 15,60 | |||
| 21.05.2024 | 10:22:11,875 | 600 | 15,585 | |
| 600 | 15,585 | |||
| 600 | 15,585 | |||
| 21.05.2024 | 10:21:18,265 | 1 400 | 15,585 | |
| 1 400 | 15,585 | |||
| 1 400 | 15,585 | |||
| 21.05.2024 | 10:20:53,206 | 3 | 15,585 | |
| 3 | 15,585 | |||
| 3 | 15,585 | |||
| 21.05.2024 | 10:20:18,140 | 1 400 | 15,59 | |
| 1 400 | 15,59 | |||
| 1 400 | 15,59 | |||
| 21.05.2024 | 10:20:07,117 | 200 | 15,585 | |
| 200 | 15,585 | |||
| 200 | 15,585 | |||
| 21.05.2024 | 10:19:14,848 | 100 | 15,585 | |
| 100 | 15,585 | |||
| 100 | 15,585 | |||
| 21.05.2024 | 10:18:44,995 | 1 400 | 15,585 | |
| 1 400 | 15,585 | |||
| 1 400 | 15,585 | |||
| 21.05.2024 | 10:18:38,476 | 750 | 15,585 | |
| 750 | 15,585 | |||
| 750 | 15,585 | |||
| 21.05.2024 | 10:17:17,788 | 1 400 | 15,59 | |
| 1 400 | 15,59 | |||
| 1 400 | 15,59 | |||
| 21.05.2024 | 10:16:43,725 | 420 | 15,585 | |
| 420 | 15,585 | |||
| 420 | 15,585 | |||
| 21.05.2024 | 10:16:05,952 | 110 | 15,585 | |
| 110 | 15,585 | |||
| 110 | 15,585 | |||
| 21.05.2024 | 10:15:27,532 | 5 | 15,585 | |
| 5 | 15,585 | |||
| 5 | 15,585 | |||
| 21.05.2024 | 10:14:58,827 | 500 | 15,58 | |
| 500 | 15,58 | |||
| 500 | 15,58 | |||
| 21.05.2024 | 10:14:07,605 | 200 | 15,58 | |
| 200 | 15,58 | |||
| 200 | 15,58 | |||
| 21.05.2024 | 10:13:15,045 | 3 000 | 15,59 | |
| 3 000 | 15,59 | |||
| 3 000 | 15,59 | |||
| 21.05.2024 | 10:13:08,300 | 2 000 | 15,60 | |
| 2 000 | 15,60 | |||
| 2 000 | 15,60 | |||
| 21.05.2024 | 10:13:07,391 | 1 028 | 15,60 | |
| 3 | 15,60 | |||
| 1 028 | 15,60 | |||
| 25 | 15,60 | |||
| 1 000 | 15,60 | |||
| 21.05.2024 | 10:12:55,363 | 1 400 | 15,60 | |
| 650 | 15,60 | |||
| 1 400 | 15,60 | |||
| 600 | 15,60 | |||
| 50 | 15,60 | |||
| 100 | 15,60 | |||
| 21.05.2024 | 10:11:06,707 | 1 000 | 15,59 | |
| 1 000 | 15,59 | |||
| 1 000 | 15,59 | |||
| 21.05.2024 | 10:10:57,745 | 10 | 15,585 | |
| 10 | 15,585 | |||
| 10 | 15,585 | |||
| 21.05.2024 | 10:10:19,212 | 130 | 15,585 | |
| 130 | 15,585 | |||
| 130 | 15,585 | |||
| 21.05.2024 | 10:09:13,686 | 13 | 15,57 | |
| 13 | 15,57 | |||
| 13 | 15,57 | |||
| 21.05.2024 | 10:07:38,644 | 550 | 15,56 | |
| 550 | 15,56 | |||
| 550 | 15,56 | |||
| 21.05.2024 | 10:06:03,482 | 1 300 | 15,56 | |
| 1 300 | 15,56 | |||
| 1 300 | 15,56 | |||
| 21.05.2024 | 10:05:43,040 | 1 | 15,55 | |
| 1 | 15,55 | |||
| 1 | 15,55 | |||
| 21.05.2024 | 10:04:43,325 | 650 | 15,55 | |
| 650 | 15,55 | |||
| 650 | 15,55 | |||
| 21.05.2024 | 10:03:59,034 | 200 | 15,55 | |
| 200 | 15,55 | |||
| 200 | 15,55 | |||
| 21.05.2024 | 10:03:52,020 | 7 136 | 15,55 | |
| 5 000 | 15,55 | |||
| 33 | 15,55 | |||
| 7 000 | 15,55 | |||
| 3 | 15,55 | |||
| 100 | 15,55 | |||
| 2 136 | 15,55 | |||
| 21.05.2024 | 10:03:38,602 | 2 000 | 15,535 | |
| 2 000 | 15,535 | |||
| 2 000 | 15,535 | |||
| 21.05.2024 | 10:02:05,854 | 2 000 | 15,535 | |
| 2 000 | 15,535 | |||
| 2 000 | 15,535 | |||
| 21.05.2024 | 10:02:04,205 | 2 000 | 15,535 | |
| 2 000 | 15,535 | |||
| 2 000 | 15,535 | |||
| 21.05.2024 | 10:02:01,820 | 2 000 | 15,535 | |
| 2 000 | 15,535 | |||
| 2 000 | 15,535 | |||
| 21.05.2024 | 10:01:31,299 | 19 | 15,53 | |
| 19 | 15,53 | |||
| 19 | 15,53 | |||
| 21.05.2024 | 09:59:25,882 | 150 | 15,525 | |
| 150 | 15,525 | |||
| 150 | 15,525 | |||
| 21.05.2024 | 09:57:50,759 | 7 | 15,525 | |
| 7 | 15,525 | |||
| 7 | 15,525 | |||
| 21.05.2024 | 09:57:13,198 | 1 200 | 15,525 | |
| 1 200 | 15,525 | |||
| 1 200 | 15,525 | |||
| 21.05.2024 | 09:56:59,854 | 40 | 15,525 | |
| 40 | 15,525 | |||
| 40 | 15,525 | |||
| 21.05.2024 | 09:56:43,756 | 500 | 15,52 | |
| 500 | 15,52 | |||
| 500 | 15,52 | |||
| 21.05.2024 | 09:55:59,454 | 500 | 15,515 | |
| 500 | 15,515 | |||
| 500 | 15,515 | |||
| 21.05.2024 | 09:54:10,615 | 500 | 15,515 | |
| 500 | 15,515 | |||
| 500 | 15,515 | |||
| 21.05.2024 | 09:52:28,239 | 129 | 15,525 | |
| 129 | 15,525 | |||
| 129 | 15,525 | |||
| 21.05.2024 | 09:51:20,115 | 600 | 15,52 | |
| 600 | 15,52 | |||
| 600 | 15,52 | |||
| 21.05.2024 | 09:51:19,352 | 1 400 | 15,52 | |
| 1 400 | 15,52 | |||
| 1 400 | 15,52 | |||
| 21.05.2024 | 09:51:12,905 | 2 000 | 15,52 | |
| 2 000 | 15,52 | |||
| 2 000 | 15,52 | |||
| 21.05.2024 | 09:49:46,926 | 151 | 15,54 | |
| 151 | 15,54 | |||
| 151 | 15,54 | |||
| 21.05.2024 | 09:49:40,511 | 489 | 15,53 | |
| 489 | 15,53 | |||
| 489 | 15,53 | |||
| 21.05.2024 | 09:48:35,362 | 1 150 | 15,535 | |
| 1 150 | 15,535 | |||
| 1 150 | 15,535 | |||
| 21.05.2024 | 09:48:24,944 | 200 | 15,54 | |
| 200 | 15,54 | |||
| 200 | 15,54 | |||
| 21.05.2024 | 09:48:18,301 | 450 | 15,54 | |
| 450 | 15,54 | |||
| 450 | 15,54 | |||
| 21.05.2024 | 09:46:51,482 | 200 | 15,535 | |
| 200 | 15,535 | |||
| 200 | 15,535 | |||
| 21.05.2024 | 09:46:36,830 | 100 | 15,545 | |
| 100 | 15,545 | |||
| 100 | 15,545 | |||
| 21.05.2024 | 09:46:26,036 | 50 | 15,54 | |
| 50 | 15,54 | |||
| 50 | 15,54 | |||
| 21.05.2024 | 09:46:01,726 | 1 | 15,54 | |
| 1 | 15,54 | |||
| 1 | 15,54 | |||
| 21.05.2024 | 09:45:10,635 | 500 | 15,54 | |
| 500 | 15,54 | |||
| 500 | 15,54 | |||
| 21.05.2024 | 09:44:11,119 | 150 | 15,515 | |
| 150 | 15,515 | |||
| 150 | 15,515 | |||
| 21.05.2024 | 09:43:53,339 | 59 | 15,505 | |
| 59 | 15,505 | |||
| 59 | 15,505 | |||
| 21.05.2024 | 09:42:13,321 | 1 | 15,49 | |
| 1 | 15,49 | |||
| 1 | 15,49 | |||
| 21.05.2024 | 09:42:09,312 | 300 | 15,485 | |
| 300 | 15,485 | |||
| 300 | 15,485 | |||
| 21.05.2024 | 09:41:57,474 | 1 400 | 15,485 | |
| 1 400 | 15,485 | |||
| 1 400 | 15,485 | |||
| 21.05.2024 | 09:41:29,319 | 130 | 15,485 | |
| 130 | 15,485 | |||
| 130 | 15,485 | |||
| 21.05.2024 | 09:41:28,925 | 1 225 | 15,485 | |
| 1 225 | 15,485 | |||
| 1 225 | 15,485 | |||
| 21.05.2024 | 09:41:10,812 | 2 000 | 15,48 | |
| 2 000 | 15,48 | |||
| 1 000 | 15,48 | |||
| 1 000 | 15,48 | |||
| 21.05.2024 | 09:40:39,251 | 1 000 | 15,49 | |
| 1 000 | 15,49 | |||
| 1 000 | 15,49 | |||
| 21.05.2024 | 09:40:28,638 | 644 | 15,505 | |
| 644 | 15,505 | |||
| 644 | 15,505 | |||
| 21.05.2024 | 09:40:12,305 | 220 | 15,495 | |
| 220 | 15,495 | |||
| 220 | 15,495 | |||
| 21.05.2024 | 09:39:18,182 | 2 | 15,505 | |
| 2 | 15,505 | |||
| 2 | 15,505 | |||
| 21.05.2024 | 09:38:47,106 | 150 | 15,505 | |
| 150 | 15,505 | |||
| 150 | 15,505 | |||
| 21.05.2024 | 09:38:43,161 | 100 | 15,495 | |
| 100 | 15,495 | |||
| 100 | 15,495 | |||
| 21.05.2024 | 09:37:58,999 | 50 | 15,495 | |
| 50 | 15,495 | |||
| 50 | 15,495 | |||
| 21.05.2024 | 09:37:42,019 | 500 | 15,505 | |
| 500 | 15,505 | |||
| 500 | 15,505 | |||
| 21.05.2024 | 09:37:35,297 | 400 | 15,50 | |
| 400 | 15,50 | |||
| 400 | 15,50 | |||
| 21.05.2024 | 09:37:02,555 | 4 | 15,505 | |
| 4 | 15,505 | |||
| 4 | 15,505 | |||
| 21.05.2024 | 09:35:45,854 | 15 | 15,495 | |
| 15 | 15,495 | |||
| 15 | 15,495 | |||
| 21.05.2024 | 09:34:50,272 | 150 | 15,50 | |
| 150 | 15,50 | |||
| 150 | 15,50 | |||
| 21.05.2024 | 09:33:32,630 | 1 | 15,50 | |
| 1 | 15,50 | |||
| 1 | 15,50 | |||
| 21.05.2024 | 09:33:05,115 | 500 | 15,495 | |
| 500 | 15,495 | |||
| 500 | 15,495 | |||
| 21.05.2024 | 09:32:51,067 | 500 | 15,51 | |
| 500 | 15,51 | |||
| 500 | 15,51 | |||
| 21.05.2024 | 09:32:24,328 | 190 | 15,495 | |
| 190 | 15,495 | |||
| 190 | 15,495 | |||
| 21.05.2024 | 09:32:22,314 | 51 | 15,50 | |
| 51 | 15,50 | |||
| 51 | 15,50 | |||
| 21.05.2024 | 09:31:05,005 | 500 | 15,49 | |
| 500 | 15,49 | |||
| 500 | 15,49 | |||
| 21.05.2024 | 09:31:04,813 | 220 | 15,50 | |
| 220 | 15,50 | |||
| 220 | 15,50 | |||
| 21.05.2024 | 09:30:20,259 | 500 | 15,505 | |
| 500 | 15,505 | |||
| 500 | 15,505 | |||
| 21.05.2024 | 09:30:13,076 | 200 | 15,525 | |
| 200 | 15,525 | |||
| 200 | 15,525 | |||
| 21.05.2024 | 09:30:10,877 | 2 000 | 15,525 | |
| 2 000 | 15,525 | |||
| 2 000 | 15,525 | |||
| 21.05.2024 | 09:30:09,826 | 300 | 15,53 | |
| 300 | 15,53 | |||
| 300 | 15,53 | |||
| 21.05.2024 | 09:29:27,626 | 2 000 | 15,535 | |
| 2 000 | 15,535 | |||
| 2 000 | 15,535 | |||
| 21.05.2024 | 09:27:14,552 | 1 | 15,515 | |
| 1 | 15,515 | |||
| 1 | 15,515 | |||
| 21.05.2024 | 09:26:43,516 | 746 | 15,51 | |
| 746 | 15,51 | |||
| 746 | 15,51 | |||
| 21.05.2024 | 09:26:05,398 | 1 400 | 15,515 | |
| 1 400 | 15,515 | |||
| 1 400 | 15,515 | |||
| 21.05.2024 | 09:26:01,793 | 5 | 15,52 | |
| 5 | 15,52 | |||
| 5 | 15,52 | |||
| 21.05.2024 | 09:25:57,230 | 50 | 15,515 | |
| 50 | 15,515 | |||
| 50 | 15,515 | |||
| 21.05.2024 | 09:25:43,036 | 300 | 15,515 | |
| 300 | 15,515 | |||
| 300 | 15,515 | |||
| 21.05.2024 | 09:25:14,587 | 254 | 15,51 | |
| 254 | 15,51 | |||
| 254 | 15,51 | |||
| 21.05.2024 | 09:25:14,125 | 500 | 15,51 | |
| 500 | 15,51 | |||
| 500 | 15,51 | |||
| 21.05.2024 | 09:24:47,258 | 300 | 15,515 | |
| 300 | 15,515 | |||
| 300 | 15,515 | |||
| 21.05.2024 | 09:24:32,969 | 300 | 15,515 | |
| 300 | 15,515 | |||
| 300 | 15,515 | |||
| 21.05.2024 | 09:23:33,966 | 150 | 15,515 | |
| 150 | 15,515 | |||
| 150 | 15,515 | |||
| 21.05.2024 | 09:22:51,075 | 1 400 | 15,525 | |
| 1 400 | 15,525 | |||
| 1 400 | 15,525 | |||
| 21.05.2024 | 09:22:27,665 | 1 200 | 15,525 | |
| 1 200 | 15,525 | |||
| 1 200 | 15,525 | |||
| 21.05.2024 | 09:21:48,878 | 100 | 15,52 | |
| 100 | 15,52 | |||
| 100 | 15,52 | |||
| 21.05.2024 | 09:21:27,464 | 500 | 15,52 | |
| 500 | 15,52 | |||
| 500 | 15,52 | |||
| 21.05.2024 | 09:21:01,122 | 1 000 | 15,53 | |
| 1 000 | 15,53 | |||
| 1 000 | 15,53 | |||
| 21.05.2024 | 09:19:22,515 | 500 | 15,535 | |
| 500 | 15,535 | |||
| 500 | 15,535 | |||
| 21.05.2024 | 09:19:12,289 | 540 | 15,525 | |
| 540 | 15,525 | |||
| 540 | 15,525 | |||
| 21.05.2024 | 09:18:57,182 | 1 000 | 15,535 | |
| 1 000 | 15,535 | |||
| 1 000 | 15,535 | |||
| 21.05.2024 | 09:18:37,956 | 50 | 15,525 | |
| 50 | 15,525 | |||
| 50 | 15,525 | |||
| 21.05.2024 | 09:18:27,666 | 150 | 15,52 | |
| 150 | 15,52 | |||
| 150 | 15,52 | |||
| 21.05.2024 | 09:16:55,711 | 2 000 | 15,485 | |
| 800 | 15,485 | |||
| 1 200 | 15,485 | |||
| 2 000 | 15,485 | |||
| 21.05.2024 | 09:16:01,824 | 7 200 | 15,485 | |
| 7 200 | 15,485 | |||
| 7 200 | 15,485 | |||
| 21.05.2024 | 09:15:51,957 | 2 000 | 15,495 | |
| 2 000 | 15,495 | |||
| 2 000 | 15,495 | |||
| 21.05.2024 | 09:14:08,534 | 20 | 15,49 | |
| 20 | 15,49 | |||
| 20 | 15,49 | |||
| 21.05.2024 | 09:14:04,970 | 600 | 15,495 | |
| 600 | 15,495 | |||
| 600 | 15,495 | |||
| 21.05.2024 | 09:13:42,737 | 1 400 | 15,495 | |
| 1 400 | 15,495 | |||
| 1 400 | 15,495 | |||
| 21.05.2024 | 09:11:43,197 | 1 000 | 15,46 | |
| 1 000 | 15,46 | |||
| 1 000 | 15,46 | |||
| 21.05.2024 | 09:11:42,584 | 950 | 15,455 | |
| 950 | 15,455 | |||
| 950 | 15,455 | |||
| 21.05.2024 | 09:11:42,438 | 40 | 15,455 | |
| 40 | 15,455 | |||
| 40 | 15,455 | |||
| 21.05.2024 | 09:11:41,579 | 155 | 15,455 | |
| 50 | 15,455 | |||
| 155 | 15,455 | |||
| 105 | 15,455 | |||
| 21.05.2024 | 09:11:41,417 | 100 | 15,455 | |
| 100 | 15,455 | |||
| 65 | 15,455 | |||
| 35 | 15,455 | |||
| 21.05.2024 | 09:11:31,979 | 2 000 | 15,51 | |
| 2 000 | 15,51 | |||
| 2 000 | 15,51 | |||
| 21.05.2024 | 09:11:28,518 | 500 | 15,51 | |
| 500 | 15,51 | |||
| 500 | 15,51 | |||
| 21.05.2024 | 09:10:55,368 | 200 | 15,51 | |
| 200 | 15,51 | |||
| 200 | 15,51 | |||
| 21.05.2024 | 09:10:35,405 | 41 | 15,515 | |
| 41 | 15,515 | |||
| 41 | 15,515 | |||
| 21.05.2024 | 09:09:24,073 | 235 | 15,515 | |
| 235 | 15,515 | |||
| 235 | 15,515 | |||
| 21.05.2024 | 09:08:57,014 | 500 | 15,53 | |
| 500 | 15,53 | |||
| 500 | 15,53 | |||
| 21.05.2024 | 09:08:34,734 | 1 400 | 15,53 | |
| 1 400 | 15,53 | |||
| 1 400 | 15,53 | |||
| 21.05.2024 | 09:08:34,593 | 10 | 15,535 | |
| 10 | 15,535 | |||
| 10 | 15,535 | |||
| 21.05.2024 | 09:07:52,029 | 200 | 15,53 | |
| 200 | 15,53 | |||
| 200 | 15,53 | |||
| 21.05.2024 | 09:06:43,319 | 1 000 | 15,55 | |
| 1 000 | 15,55 | |||
| 1 000 | 15,55 | |||
| 21.05.2024 | 09:04:52,839 | 1 000 | 15,56 | |
| 1 000 | 15,56 | |||
| 1 000 | 15,56 | |||
| 21.05.2024 | 09:04:09,008 | 350 | 15,59 | |
| 350 | 15,59 | |||
| 350 | 15,59 | |||
| 21.05.2024 | 09:04:02,724 | 1 000 | 15,585 | |
| 1 000 | 15,585 | |||
| 1 000 | 15,585 | |||
| 21.05.2024 | 09:02:45,162 | 160 | 15,59 | |
| 160 | 15,59 | |||
| 160 | 15,59 | |||
| 21.05.2024 | 09:02:06,619 | 50 | 15,595 | |
| 50 | 15,595 | |||
| 50 | 15,595 | |||
| 21.05.2024 | 09:02:03,497 | 500 | 15,58 | |
| 500 | 15,58 | |||
| 500 | 15,58 | |||
| 21.05.2024 | 09:00:59,737 | 1 400 | 15,60 | |
| 100 | 15,60 | |||
| 1 400 | 15,60 | |||
| 1 300 | 15,60 | |||
| 21.05.2024 | 09:00:49,394 | 600 | 15,585 | |
| 600 | 15,585 | |||
| 600 | 15,585 | |||
| 21.05.2024 | 09:00:28,594 | 361 | 15,595 | |
| 361 | 15,595 | |||
| 361 | 15,595 | |||
| 21.05.2024 | 09:00:14,437 | 1 639 | 15,595 | |
| 100 | 15,595 | |||
| 1 400 | 15,595 | |||
| 100 | 15,595 | |||
| 39 | 15,595 | |||
| 1 639 | 15,595 | |||
| 21.05.2024 | 08:58:13,499 | 2 | 15,565 | |
| 2 | 15,565 | |||
| 2 | 15,565 | |||
| 21.05.2024 | 08:57:36,333 | 4 239 | 15,53 | |
| 500 | 15,53 | |||
| 2 178 | 15,53 | |||
| 800 | 15,53 | |||
| 761 | 15,53 | |||
| 4 239 | 15,53 | |||
| 21.05.2024 | 08:57:24,296 | 761 | 15,505 | |
| 761 | 15,505 | |||
| 761 | 15,505 | |||
| 21.05.2024 | 08:57:00,874 | 526 | 15,505 | |
| 526 | 15,505 | |||
| 526 | 15,505 | |||
| 21.05.2024 | 08:56:45,650 | 644 | 15,505 | |
| 644 | 15,505 | |||
| 644 | 15,505 | |||
| 21.05.2024 | 08:55:13,672 | 10 | 15,515 | |
| 10 | 15,515 | |||
| 10 | 15,515 | |||
| 21.05.2024 | 08:54:26,921 | 400 | 15,515 | |
| 400 | 15,515 | |||
| 400 | 15,515 | |||
| 21.05.2024 | 08:50:16,262 | 1 850 | 15,50 | |
| 1 050 | 15,50 | |||
| 800 | 15,50 | |||
| 1 850 | 15,50 | |||
| 21.05.2024 | 08:49:04,588 | 180 | 15,515 | |
| 180 | 15,515 | |||
| 180 | 15,515 | |||
| 21.05.2024 | 08:46:23,493 | 200 | 15,50 | |
| 200 | 15,50 | |||
| 200 | 15,50 | |||
| 21.05.2024 | 08:46:03,496 | 420 | 15,50 | |
| 420 | 15,50 | |||
| 420 | 15,50 | |||
| 21.05.2024 | 08:45:35,447 | 200 | 15,515 | |
| 200 | 15,515 | |||
| 100 | 15,515 | |||
| 100 | 15,515 | |||
| 21.05.2024 | 08:41:48,771 | 500 | 15,485 | |
| 500 | 15,485 | |||
| 500 | 15,485 | |||
| 21.05.2024 | 08:40:38,933 | 1 013 | 15,485 | |
| 1 013 | 15,485 | |||
| 500 | 15,485 | |||
| 513 | 15,485 | |||
| 21.05.2024 | 08:36:59,559 | 200 | 15,50 | |
| 200 | 15,50 | |||
| 200 | 15,50 | |||
| 21.05.2024 | 08:32:22,207 | 212 | 15,485 | |
| 212 | 15,485 | |||
| 212 | 15,485 | |||
| 21.05.2024 | 08:32:15,650 | 500 | 15,51 | |
| 500 | 15,51 | |||
| 500 | 15,51 | |||
| 21.05.2024 | 08:29:14,751 | 2 442 | 15,50 | |
| 1 000 | 15,50 | |||
| 1 442 | 15,50 | |||
| 2 442 | 15,50 | |||
| 21.05.2024 | 08:28:49,788 | 1 058 | 15,505 | |
| 1 029 | 15,505 | |||
| 29 | 15,505 | |||
| 1 058 | 15,505 | |||
| 21.05.2024 | 08:26:55,298 | 100 | 15,545 | |
| 100 | 15,545 | |||
| 19 | 15,545 | |||
| 1 | 15,545 | |||
| 12 | 15,545 | |||
| 68 | 15,545 | |||
| 21.05.2024 | 08:26:01,316 | 500 | 15,52 | |
| 500 | 15,52 | |||
| 500 | 15,52 | |||
| 21.05.2024 | 08:25:53,869 | 220 | 15,505 | |
| 39 | 15,505 | |||
| 181 | 15,505 | |||
| 220 | 15,505 | |||
| 21.05.2024 | 08:23:54,418 | 20 | 15,505 | |
| 20 | 15,505 | |||
| 20 | 15,505 | |||
| 21.05.2024 | 08:23:01,369 | 30 | 15,505 | |
| 30 | 15,505 | |||
| 30 | 15,505 | |||
| 21.05.2024 | 08:21:29,986 | 53 | 15,505 | |
| 53 | 15,505 | |||
| 12 | 15,505 | |||
| 41 | 15,505 | |||
| 21.05.2024 | 08:19:24,028 | 1 000 | 15,505 | |
| 500 | 15,505 | |||
| 500 | 15,505 | |||
| 1 000 | 15,505 | |||
| 21.05.2024 | 08:19:14,238 | 20 | 15,505 | |
| 20 | 15,505 | |||
| 20 | 15,505 | |||
| 21.05.2024 | 08:18:02,928 | 1 600 | 15,53 | |
| 1 600 | 15,53 | |||
| 1 600 | 15,53 | |||
| 21.05.2024 | 08:17:58,787 | 2 000 | 15,53 | |
| 1 000 | 15,53 | |||
| 2 000 | 15,53 | |||
| 1 000 | 15,53 | |||
| 21.05.2024 | 08:16:55,110 | 2 000 | 15,525 | |
| 2 000 | 15,525 | |||
| 2 000 | 15,525 | |||
| 21.05.2024 | 08:16:42,462 | 1 000 | 15,505 | |
| 1 000 | 15,505 | |||
| 1 000 | 15,505 | |||
| 21.05.2024 | 08:16:27,842 | 628 | 15,505 | |
| 628 | 15,505 | |||
| 19 | 15,505 | |||
| 609 | 15,505 | |||
| 21.05.2024 | 08:13:15,047 | 200 | 15,505 | |
| 200 | 15,505 | |||
| 200 | 15,505 | |||
| 21.05.2024 | 08:13:10,573 | 30 | 15,525 | |
| 30 | 15,525 | |||
| 30 | 15,525 | |||
| 21.05.2024 | 08:09:30,231 | 1 313 | 15,515 | |
| 400 | 15,515 | |||
| 257 | 15,515 | |||
| 656 | 15,515 | |||
| 1 313 | 15,515 | |||
| 21.05.2024 | 08:09:14,715 | 657 | 15,495 | |
| 657 | 15,495 | |||
| 657 | 15,495 | |||
| 21.05.2024 | 08:08:10,344 | 500 | 15,495 | |
| 500 | 15,495 | |||
| 500 | 15,495 | |||
| 21.05.2024 | 08:05:39,341 | 20 | 15,485 | |
| 20 | 15,485 | |||
| 20 | 15,485 | |||
| 21.05.2024 | 08:03:34,977 | 500 | 15,495 | |
| 500 | 15,495 | |||
| 500 | 15,495 | |||
| 21.05.2024 | 08:03:15,044 | 1 | 15,495 | |
| 1 | 15,495 | |||
| 1 | 15,495 | |||
| 21.05.2024 | 08:03:13,708 | 100 | 15,495 | |
| 100 | 15,495 | |||
| 100 | 15,495 | |||
| 21.05.2024 | 08:02:05,053 | 140 | 15,485 | |
| 140 | 15,485 | |||
| 140 | 15,485 | |||
| 21.05.2024 | 08:01:56,532 | 4 | 15,485 | |
| 4 | 15,485 | |||
| 4 | 15,485 | |||
| 21.05.2024 | 08:01:38,669 | 200 | 15,485 | |
| 200 | 15,485 | |||
| 200 | 15,485 | |||
| 21.05.2024 | 08:00:25,451 | 152 | 15,485 | |
| 51 | 15,485 | |||
| 10 | 15,485 | |||
| 17 | 15,485 | |||
| 101 | 15,485 | |||
| 125 | 15,485 | |||
| 21.05.2024 | 08:00:17,564 | 7 903 | 15,485 | |
| 125 | 15,485 | |||
| 39 | 15,485 | |||
| 170 | 15,485 | |||
| 200 | 15,485 | |||
| 1 000 | 15,485 | |||
| 20 | 15,485 | |||
| 31 | 15,485 | |||
| 1 | 15,485 | |||
| 9 | 15,485 | |||
| 320 | 15,485 | |||
| 500 | 15,485 | |||
| 1 400 | 15,485 | |||
| 1 000 | 15,485 | |||
| 1 460 | 15,485 | |||
| 100 | 15,485 | |||
| 97 | 15,485 | |||
| 65 | 15,485 | |||
| 2 000 | 15,485 | |||
| 15 | 15,485 | |||
| 2 000 | 15,485 | |||
| 543 | 15,485 | |||
| 1 | 15,485 | |||
| 500 | 15,485 | |||
| 100 | 15,485 | |||
| 1 000 | 15,485 | |||
| 100 | 15,485 | |||
| 2 500 | 15,485 | |||
| 500 | 15,485 | |||
| 10 | 15,485 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,04 / Ask: 24,06
Umsatz: 19 465 TEUR -
Nvidia Corp.
Bid: 878,40 / Ask: 878,70
Umsatz: 16 594 TEUR -
Rheinmetall AG
Bid: 523,20 / Ask: 523,40
Umsatz: 14 471 TEUR -
Redcare Pharmacy N.V.
Bid: 97,55 / Ask: 97,70
Umsatz: 9 653 TEUR -
Coinbase Global Inc. Cl.A
Bid: 212,25 / Ask: 212,55
Umsatz: 9 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 13:10:24
Letzte Aktualisierung:
21.05.2024 @ 13:10:24