Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

298

644

13,985

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2024	10:54:25,948	500		13,65
			500	13,65
			500	13,65
30.04.2024	10:52:05,077	50		13,655
			50	13,655
			50	13,655
30.04.2024	10:50:40,796	212		13,655
			212	13,655
			212	13,655
30.04.2024	10:46:48,768	200		13,64
			200	13,64
			200	13,64
30.04.2024	10:43:32,653	100		13,635
			100	13,635
			100	13,635
30.04.2024	10:42:48,250	390		13,625
			390	13,625
			390	13,625
30.04.2024	10:42:02,262	10		13,635
			10	13,635
			10	13,635
30.04.2024	10:40:37,379	1 884		13,625
			1 884	13,625
			134	13,625
			1 750	13,625
30.04.2024	10:40:37,255	1 000		13,63
			1 000	13,63
			1 000	13,63
30.04.2024	10:40:04,030	100		13,635
			100	13,635
			100	13,635
30.04.2024	10:38:01,380	2 120		13,635
			2 120	13,635
			2 120	13,635
30.04.2024	10:37:54,882	2 400		13,635
			2 400	13,635
			2 400	13,635
30.04.2024	10:37:42,573	8		13,64
			8	13,64
			8	13,64
30.04.2024	10:37:31,586	350		13,635
			350	13,635
			350	13,635
30.04.2024	10:37:12,142	180		13,635
			180	13,635
			180	13,635
30.04.2024	10:36:40,203	200		13,64
			200	13,64
			200	13,64
30.04.2024	10:36:38,391	2 000		13,645
			2 000	13,645
			2 000	13,645
30.04.2024	10:36:35,438	450		13,64
			450	13,64
			450	13,64
30.04.2024	10:36:07,302	500		13,64
			500	13,64
			500	13,64
30.04.2024	10:35:58,885	2		13,64
			2	13,64
			2	13,64
30.04.2024	10:34:15,472	3		13,645
			3	13,645
			3	13,645
30.04.2024	10:33:06,065	50		13,65
			50	13,65
			50	13,65
30.04.2024	10:31:24,915	300		13,67
			300	13,67
			300	13,67
30.04.2024	10:30:47,019	625		13,675
			625	13,675
			625	13,675
30.04.2024	10:28:38,838	1 600		13,67
			1 600	13,67
			1 600	13,67
30.04.2024	10:26:39,049	100		13,65
			100	13,65
			100	13,65
30.04.2024	10:26:28,586	35		13,65
			35	13,65
			30	13,65
			5	13,65
30.04.2024	10:22:15,800	200		13,68
			200	13,68
			200	13,68
30.04.2024	10:22:11,409	800		13,68
			800	13,68
			800	13,68
30.04.2024	10:22:10,420	1 600		13,68
			1 600	13,68
			1 600	13,68
30.04.2024	10:22:09,775	1 600		13,68
			1 600	13,68
			1 600	13,68
30.04.2024	10:20:09,191	150		13,685
			150	13,685
			150	13,685
30.04.2024	10:19:40,734	500		13,69
			500	13,69
			500	13,69
30.04.2024	10:19:09,899	5		13,70
			5	13,70
			5	13,70
30.04.2024	10:18:28,169	1 160		13,70
			1 160	13,70
			1 160	13,70
30.04.2024	10:18:04,198	72		13,67
			72	13,67
			72	13,67
30.04.2024	10:17:24,446	1 500		13,685
			1 500	13,685
			1 500	13,685
30.04.2024	10:15:12,614	2		13,68
			2	13,68
			2	13,68
30.04.2024	10:14:45,338	250		13,685
			250	13,685
			250	13,685
30.04.2024	10:13:48,835	125		13,69
			125	13,69
			125	13,69
30.04.2024	10:13:01,724	16		13,69
			16	13,69
			16	13,69
30.04.2024	10:11:30,862	80		13,685
			80	13,685
			80	13,685
30.04.2024	10:11:11,533	1 000		13,68
			1 000	13,68
			1 000	13,68
30.04.2024	10:10:55,400	2 000		13,685
			2 000	13,685
			2 000	13,685
30.04.2024	10:09:30,565	1		13,68
			1	13,68
			1	13,68
30.04.2024	10:06:46,014	500		13,705
			500	13,705
			500	13,705
30.04.2024	10:06:24,406	324		13,69
			324	13,69
			324	13,69
30.04.2024	10:06:24,225	300		13,685
			300	13,685
			300	13,685
30.04.2024	10:03:47,536	14		13,675
			14	13,675
			14	13,675
30.04.2024	10:03:25,683	500		13,67
			500	13,67
			500	13,67
30.04.2024	10:03:07,321	300		13,665
			300	13,665
			300	13,665
30.04.2024	10:01:08,584	1 600		13,67
			1 600	13,67
			1 600	13,67
30.04.2024	09:58:59,491	200		13,655
			200	13,655
			200	13,655
30.04.2024	09:58:57,571	970		13,65
			970	13,65
			970	13,65
30.04.2024	09:58:56,030	1 601		13,65
			1	13,65
			1 600	13,65
			1 601	13,65
30.04.2024	09:58:34,647	2 597		13,65
			147	13,65
			250	13,65
			2 200	13,65
			168	13,65
			2 429	13,65
30.04.2024	09:58:34,596	3		13,65
			3	13,65
			3	13,65
30.04.2024	09:58:00,373	733		13,655
			733	13,655
			733	13,655
30.04.2024	09:57:58,501	300		13,66
			300	13,66
			300	13,66
30.04.2024	09:57:08,464	50		13,66
			50	13,66
			50	13,66
30.04.2024	09:57:08,303	1 000		13,66
			1 000	13,66
			1 000	13,66
30.04.2024	09:57:02,851	1 000		13,665
			1 000	13,665
			1 000	13,665
30.04.2024	09:56:57,096	330		13,665
			330	13,665
			330	13,665
30.04.2024	09:56:11,036	140		13,67
			140	13,67
			140	13,67
30.04.2024	09:55:48,562	500		13,67
			500	13,67
			500	13,67
30.04.2024	09:54:56,765	2 200		13,675
			2 200	13,675
			2 200	13,675
30.04.2024	09:54:10,590	300		13,67
			300	13,67
			300	13,67
30.04.2024	09:53:43,861	300		13,68
			300	13,68
			300	13,68
30.04.2024	09:49:51,814	4		13,70
			4	13,70
			4	13,70
30.04.2024	09:49:27,457	1 600		13,70
			1 600	13,70
			1 600	13,70
30.04.2024	09:49:13,775	4		13,70
			4	13,70
			4	13,70
30.04.2024	09:48:28,269	7		13,70
			7	13,70
			7	13,70
30.04.2024	09:47:04,215	400		13,705
			400	13,705
			400	13,705
30.04.2024	09:46:37,095	100		13,705
			100	13,705
			100	13,705
30.04.2024	09:46:19,355	300		13,70
			300	13,70
			300	13,70
30.04.2024	09:46:13,005	1 000		13,68
			1 000	13,68
			1 000	13,68
30.04.2024	09:44:23,463	3		13,685
			3	13,685
			3	13,685
30.04.2024	09:43:47,138	1		13,69
			1	13,69
			1	13,69
30.04.2024	09:42:23,837	1 000		13,69
			1 000	13,69
			1 000	13,69
30.04.2024	09:40:45,100	200		13,685
			200	13,685
			200	13,685
30.04.2024	09:40:30,391	500		13,685
			500	13,685
			500	13,685
30.04.2024	09:40:28,553	800		13,68
			500	13,68
			800	13,68
			300	13,68
30.04.2024	09:40:27,506	142		13,68
			59	13,68
			142	13,68
			83	13,68
30.04.2024	09:40:27,410	8		13,68
			8	13,68
			8	13,68
30.04.2024	09:40:16,319	1 200		13,69
			1 200	13,69
			1 200	13,69
30.04.2024	09:40:12,907	50		13,69
			50	13,69
			50	13,69
30.04.2024	09:39:54,501	1 200		13,695
			400	13,695
			800	13,695
			1 200	13,695
30.04.2024	09:39:00,791	1 600		13,695
			1 600	13,695
			1 600	13,695
30.04.2024	09:35:44,511	2 000		13,70
			1 575	13,70
			425	13,70
			2 000	13,70
30.04.2024	09:35:00,419	1 500		13,705
			1 500	13,705
			1 500	13,705
30.04.2024	09:34:43,408	72		13,705
			72	13,705
			72	13,705
30.04.2024	09:33:37,929	500		13,70
			500	13,70
			500	13,70
30.04.2024	09:32:51,644	200		13,695
			200	13,695
			200	13,695
30.04.2024	09:32:37,612	2 260		13,70
			594	13,70
			100	13,70
			800	13,70
			666	13,70
			200	13,70
			100	13,70
			600	13,70
			1 450	13,70
			10	13,70
30.04.2024	09:32:35,069	2 350		13,70
			2 050	13,70
			100	13,70
			150	13,70
			2 200	13,70
			200	13,70
30.04.2024	09:32:34,883	300		13,705
			300	13,705
			300	13,705
30.04.2024	09:32:12,708	2 200		13,72
			2 200	13,72
			2 200	13,72
30.04.2024	09:28:59,631	200		13,735
			200	13,735
			200	13,735
30.04.2024	09:27:35,076	690		13,745
			690	13,745
			690	13,745
30.04.2024	09:27:10,608	300		13,745
			300	13,745
			300	13,745
30.04.2024	09:27:07,586	733		13,75
			333	13,75
			733	13,75
			400	13,75
30.04.2024	09:27:06,694	400		13,755
			400	13,755
			400	13,755
30.04.2024	09:25:15,133	37		13,765
			37	13,765
			37	13,765
30.04.2024	09:24:24,419	1 100		13,77
			1 100	13,77
			1 100	13,77
30.04.2024	09:23:56,352	73		13,775
			73	13,775
			73	13,775
30.04.2024	09:21:46,387	1		13,775
			1	13,775
			1	13,775
30.04.2024	09:17:51,773	500		13,78
			500	13,78
			500	13,78
30.04.2024	09:17:17,832	100		13,76
			100	13,76
			100	13,76
30.04.2024	09:15:05,938	1 500		13,755
			1 500	13,755
			1 500	13,755
30.04.2024	09:14:29,942	500		13,745
			500	13,745
			500	13,745
30.04.2024	09:14:05,403	830		13,735
			830	13,735
			830	13,735
30.04.2024	09:13:52,970	2 200		13,735
			2 200	13,735
			2 200	13,735
30.04.2024	09:13:45,856	1 000		13,745
			1 000	13,745
			1 000	13,745
30.04.2024	09:10:53,228	200		13,74
			200	13,74
			200	13,74
30.04.2024	09:10:53,097	30		13,74
			30	13,74
			30	13,74
30.04.2024	09:10:34,251	350		13,715
			350	13,715
			350	13,715
30.04.2024	09:09:45,418	800		13,715
			294	13,715
			800	13,715
			500	13,715
			6	13,715
30.04.2024	09:08:42,254	200		13,73
			200	13,73
			200	13,73
30.04.2024	09:07:45,355	2		13,765
			2	13,765
			2	13,765
30.04.2024	09:07:30,434	200		13,765
			200	13,765
			200	13,765
30.04.2024	09:07:24,087	484		13,755
			484	13,755
			484	13,755
30.04.2024	09:05:37,601	8		13,81
			8	13,81
			8	13,81
30.04.2024	09:05:10,442	1 600		13,795
			1 600	13,795
			1 600	13,795
30.04.2024	09:04:55,349	600		13,80
			600	13,80
			600	13,80
30.04.2024	09:04:15,601	275		13,805
			275	13,805
			275	13,805
30.04.2024	09:03:57,901	725		13,805
			725	13,805
			725	13,805
30.04.2024	09:03:40,482	1 600		13,80
			1 600	13,80
			1 600	13,80
30.04.2024	09:03:20,538	4		13,80
			4	13,80
			4	13,80
30.04.2024	09:02:52,610	5		13,79
			5	13,79
			5	13,79
30.04.2024	09:01:45,873	802		13,78
			802	13,78
			802	13,78
30.04.2024	09:01:16,116	3 867		13,79
			3 867	13,79
			2 200	13,79
			1 667	13,79
30.04.2024	09:01:07,761	2 920		13,79
			720	13,79
			2 920	13,79
			2 200	13,79
30.04.2024	09:00:37,747	1 686		13,79
			86	13,79
			1 600	13,79
			1 686	13,79
30.04.2024	08:58:03,638	725		13,795
			725	13,795
			725	13,795
30.04.2024	08:53:33,537	6 273		13,79
			6 273	13,79
			6 273	13,79
30.04.2024	08:53:24,889	1 200		13,775
			1 200	13,775
			1 200	13,775
30.04.2024	08:53:04,576	1 200		13,775
			1 200	13,775
			1 200	13,775
30.04.2024	08:52:44,252	1 200		13,775
			1 200	13,775
			1 200	13,775
30.04.2024	08:52:23,945	1 200		13,775
			1 200	13,775
			1 200	13,775
30.04.2024	08:52:08,904	1 000		13,78
			500	13,78
			500	13,78
			1 000	13,78
30.04.2024	08:52:03,573	1 200		13,775
			1 200	13,775
			1 200	13,775
30.04.2024	08:51:43,240	1 200		13,775
			1 200	13,775
			1 200	13,775
30.04.2024	08:51:22,934	1 200		13,775
			1 200	13,775
			1 200	13,775
30.04.2024	08:51:02,612	1 200		13,775
			1 200	13,775
			1 200	13,775
30.04.2024	08:51:02,182	219		13,775
			200	13,775
			19	13,775
			219	13,775
30.04.2024	08:51:02,093	727		13,77
			727	13,77
			727	13,77
30.04.2024	08:49:58,204	582		13,75
			582	13,75
			582	13,75
30.04.2024	08:49:18,205	582		13,75
			582	13,75
			582	13,75
30.04.2024	08:48:28,202	582		13,75
			582	13,75
			582	13,75
30.04.2024	08:47:47,147	582		13,75
			582	13,75
			582	13,75
30.04.2024	08:47:26,839	582		13,75
			582	13,75
			582	13,75
30.04.2024	08:47:06,524	1 200		13,745
			1 200	13,745
			1 200	13,745
30.04.2024	08:46:51,328	2 000		13,75
			500	13,75
			500	13,75
			1 000	13,75
			2 000	13,75
30.04.2024	08:46:46,217	1 200		13,755
			1 200	13,755
			1 200	13,755
30.04.2024	08:46:25,908	1 200		13,755
			1 200	13,755
			1 200	13,755
30.04.2024	08:46:17,306	1		13,775
			1	13,775
			1	13,775
30.04.2024	08:46:16,496	1		13,775
			1	13,775
			1	13,775
30.04.2024	08:46:05,579	1 200		13,755
			1 200	13,755
			1 200	13,755
30.04.2024	08:45:37,021	1 200		13,755
			1 200	13,755
			1 200	13,755
30.04.2024	08:45:16,690	1 200		13,755
			200	13,755
			29	13,755
			490	13,755
			481	13,755
			1 200	13,755
30.04.2024	08:44:56,354	582		13,765
			582	13,765
			582	13,765
30.04.2024	08:44:36,051	582		13,765
			582	13,765
			582	13,765
30.04.2024	08:44:02,768	582		13,765
			582	13,765
			582	13,765
30.04.2024	08:43:42,431	582		13,765
			582	13,765
			582	13,765
30.04.2024	08:43:22,111	582		13,765
			582	13,765
			582	13,765
30.04.2024	08:43:01,808	582		13,765
			582	13,765
			582	13,765
30.04.2024	08:42:52,799	250		13,795
			250	13,795
			250	13,795
30.04.2024	08:42:41,488	582		13,765
			582	13,765
			582	13,765
30.04.2024	08:42:21,177	582		13,765
			582	13,765
			582	13,765
30.04.2024	08:42:00,866	975		13,765
			975	13,765
			475	13,765
			500	13,765
30.04.2024	08:41:40,528	815		13,765
			315	13,765
			815	13,765
			500	13,765
30.04.2024	08:41:33,529	500		13,775
			500	13,775
			500	13,775
30.04.2024	08:41:20,113	1 200		13,765
			1 200	13,765
			700	13,765
			500	13,765
30.04.2024	08:40:59,796	815		13,765
			815	13,765
			815	13,765
30.04.2024	08:40:54,833	362		13,785
			162	13,785
			362	13,785
			200	13,785
30.04.2024	08:40:39,440	815		13,765
			815	13,765
			815	13,765
30.04.2024	08:40:19,129	815		13,765
			815	13,765
			815	13,765
30.04.2024	08:39:58,823	815		13,765
			815	13,765
			815	13,765
30.04.2024	08:39:38,508	815		13,765
			815	13,765
			815	13,765
30.04.2024	08:39:29,376	1 000		13,765
			1 000	13,765
			1 000	13,765
30.04.2024	08:39:18,199	815		13,765
			815	13,765
			815	13,765
30.04.2024	08:39:15,816	1 000		13,765
			1 000	13,765
			1 000	13,765
30.04.2024	08:38:29,797	815		13,765
			815	13,765
			815	13,765
30.04.2024	08:38:17,627	500		13,775
			500	13,775
			500	13,775
30.04.2024	08:38:01,284	815		13,765
			815	13,765
			815	13,765
30.04.2024	08:37:29,141	1 200		13,765
			1 200	13,765
			200	13,765
			500	13,765
			500	13,765
30.04.2024	08:36:32,631	80		13,785
			80	13,785
			80	13,785
30.04.2024	08:32:12,766	56		13,765
			56	13,765
			56	13,765
30.04.2024	08:30:30,887	200		13,785
			200	13,785
			200	13,785
30.04.2024	08:27:56,499	40		13,785
			40	13,785
			40	13,785
30.04.2024	08:26:16,229	40		13,785
			40	13,785
			40	13,785
30.04.2024	08:25:38,451	500		13,78
			500	13,78
			500	13,78
30.04.2024	08:25:20,034	1		13,765
			1	13,765
			1	13,765
30.04.2024	08:16:19,713	70		13,785
			70	13,785
			70	13,785
30.04.2024	08:15:25,474	50		13,785
			50	13,785
			50	13,785
30.04.2024	08:12:29,400	700		13,78
			500	13,78
			700	13,78
			200	13,78
30.04.2024	08:11:04,022	2		13,785
			2	13,785
			2	13,785
30.04.2024	08:09:38,795	750		13,78
			500	13,78
			250	13,78
			750	13,78
30.04.2024	08:09:32,072	600		13,77
			600	13,77
			600	13,77
30.04.2024	08:09:30,002	100		13,78
			100	13,78
			100	13,78
30.04.2024	08:09:24,155	10		13,76
			10	13,76
			10	13,76
30.04.2024	08:07:36,342	254		13,77
			254	13,77
			254	13,77
30.04.2024	08:07:15,784	1 200		13,76
			1 200	13,76
			1 200	13,76
30.04.2024	08:06:49,936	1 200		13,76
			15	13,76
			1 200	13,76
			1 185	13,76
30.04.2024	08:06:34,790	500		13,76
			500	13,76
			500	13,76
30.04.2024	08:06:32,070	500		13,77
			500	13,77
			500	13,77
30.04.2024	08:06:16,267	36 034		13,78
			1 000	13,78
			29	13,78
			36 034	13,78
			34 805	13,78
			200	13,78
30.04.2024	08:06:12,359	1 200		13,785
			1 200	13,785
			1 200	13,785
30.04.2024	08:06:04,469	1 000		13,80
			1 000	13,80
			500	13,80
			500	13,80
30.04.2024	08:05:51,983	1 200		13,785
			1 200	13,785
			1 200	13,785
30.04.2024	08:05:18,193	1 200		13,785
			1 200	13,785
			1 200	13,785
30.04.2024	08:05:02,826	1 500		13,785
			1 500	13,785
			1 500	13,785
30.04.2024	08:04:42,958	200		13,80
			200	13,80
			200	13,80
30.04.2024	08:04:40,140	1 200		13,785
			1 200	13,785
			1 200	13,785
30.04.2024	08:04:26,934	1 500		13,785
			1 500	13,785
			1 500	13,785
30.04.2024	08:04:12,315	1 200		13,785
			1 200	13,785
			1 200	13,785
30.04.2024	08:03:52,811	1 500		13,785
			1 500	13,785
			1 500	13,785
30.04.2024	08:03:23,318	1 200		13,785
			1 200	13,785
			1 200	13,785
30.04.2024	08:03:02,999	1 200		13,785
			1 200	13,785
			1 200	13,785
30.04.2024	08:02:42,694	1 200		13,785
			1 200	13,785
			1 200	13,785
30.04.2024	08:02:23,533	4		13,785
			4	13,785
			4	13,785
30.04.2024	08:02:08,991	1 200		13,785
			1 200	13,785
			1 200	13,785
30.04.2024	08:01:48,666	1 200		13,785
			80	13,785
			1 120	13,785
			1 200	13,785
30.04.2024	08:01:28,327	580		13,795
			580	13,795
			580	13,795
30.04.2024	08:01:18,963	1 000		13,815
			1 000	13,815
			1 000	13,815
30.04.2024	08:01:07,996	580		13,795
			2	13,795
			578	13,795
			580	13,795
30.04.2024	08:00:37,150	7 892		13,81
			6 000	13,81
			1 085	13,81
			1 252	13,81
			450	13,81
			500	13,81
			100	13,81
			500	13,81
			39	13,81
			300	13,81
			16	13,81
			2	13,81
			1 000	13,81
			200	13,81
			1 000	13,81
			1 000	13,81
			1 000	13,81
			130	13,81
			1 200	13,81
			4	13,81
			2	13,81
			4	13,81

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mercedes-Benz Group AG

Bid: 71,02 / Ask: 71,12
Stückzahl: 917 846
-5,27%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung