Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

913

1183

29,375

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2024	13:40:21,043	25		29,19
			25	29,19
			25	29,19
15.05.2024	13:40:00,022	27		29,19
			27	29,19
			27	29,19
15.05.2024	13:39:47,552	120		29,19
			120	29,19
			120	29,19
15.05.2024	13:39:01,395	100		29,175
			100	29,175
			100	29,175
15.05.2024	13:37:31,022	500		29,19
			500	29,19
			500	29,19
15.05.2024	13:36:44,217	55		29,185
			55	29,185
			55	29,185
15.05.2024	13:35:40,195	100		29,16
			100	29,16
			100	29,16
15.05.2024	13:34:24,197	100		29,135
			100	29,135
			100	29,135
15.05.2024	13:32:41,293	20		29,105
			20	29,105
			20	29,105
15.05.2024	13:30:43,507	2		29,11
			2	29,11
			2	29,11
15.05.2024	13:30:35,771	41		29,11
			41	29,11
			41	29,11
15.05.2024	13:30:06,633	500		29,12
			500	29,12
			500	29,12
15.05.2024	13:30:05,145	500		29,12
			500	29,12
			500	29,12
15.05.2024	13:29:57,261	500		29,085
			500	29,085
			500	29,085
15.05.2024	13:29:56,927	500		29,085
			500	29,085
			500	29,085
15.05.2024	13:29:52,462	500		29,085
			500	29,085
			500	29,085
15.05.2024	13:29:52,355	500		29,085
			500	29,085
			500	29,085
15.05.2024	13:29:35,466	300		29,125
			300	29,125
			300	29,125
15.05.2024	13:28:04,620	20		29,125
			20	29,125
			20	29,125
15.05.2024	13:27:39,284	15		29,125
			15	29,125
			15	29,125
15.05.2024	13:26:45,850	10		29,135
			10	29,135
			10	29,135
15.05.2024	13:22:46,960	500		29,165
			500	29,165
			500	29,165
15.05.2024	13:22:09,665	120		29,15
			120	29,15
			120	29,15
15.05.2024	13:22:03,511	4		29,16
			4	29,16
			4	29,16
15.05.2024	13:21:37,471	90		29,14
			90	29,14
			90	29,14
15.05.2024	13:21:29,539	2		29,155
			2	29,155
			2	29,155
15.05.2024	13:19:55,474	500		29,195
			500	29,195
			500	29,195
15.05.2024	13:19:41,468	500		29,185
			500	29,185
			500	29,185
15.05.2024	13:19:40,353	1 200		29,195
			1 200	29,195
			1 200	29,195
15.05.2024	13:19:37,439	500		29,19
			500	29,19
			500	29,19
15.05.2024	13:19:37,203	500		29,19
			500	29,19
			500	29,19
15.05.2024	13:19:36,901	600		29,19
			600	29,19
			600	29,19
15.05.2024	13:19:36,705	600		29,19
			600	29,19
			600	29,19
15.05.2024	13:19:32,035	600		29,19
			600	29,19
			600	29,19
15.05.2024	13:19:02,041	100		29,16
			100	29,16
			100	29,16
15.05.2024	13:18:26,289	425		29,16
			425	29,16
			425	29,16
15.05.2024	13:17:25,629	200		29,195
			200	29,195
			200	29,195
15.05.2024	13:16:34,410	46		29,195
			46	29,195
			46	29,195
15.05.2024	13:16:23,003	10		29,20
			10	29,20
			10	29,20
15.05.2024	13:16:14,485	33		29,215
			33	29,215
			33	29,215
15.05.2024	13:16:04,257	50		29,215
			50	29,215
			50	29,215
15.05.2024	13:14:19,074	10		29,215
			10	29,215
			10	29,215
15.05.2024	13:11:46,281	30		29,16
			30	29,16
			30	29,16
15.05.2024	13:11:08,477	300		29,145
			300	29,145
			300	29,145
15.05.2024	13:08:30,134	50		29,125
			50	29,125
			50	29,125
15.05.2024	13:08:17,265	200		29,125
			200	29,125
			200	29,125
15.05.2024	13:08:12,776	7		29,135
			7	29,135
			7	29,135
15.05.2024	13:08:07,434	2		29,11
			2	29,11
			2	29,11
15.05.2024	13:08:02,968	500		29,10
			465	29,10
			35	29,10
			500	29,10
15.05.2024	13:07:28,543	500		29,10
			500	29,10
			500	29,10
15.05.2024	13:06:58,914	155		29,11
			155	29,11
			155	29,11
15.05.2024	13:06:58,745	1 500		29,11
			1 500	29,11
			1 500	29,11
15.05.2024	13:06:53,746	600		29,11
			600	29,11
			600	29,11
15.05.2024	13:05:58,773	100		29,115
			100	29,115
			100	29,115
15.05.2024	13:05:44,266	25		29,125
			25	29,125
			25	29,125
15.05.2024	13:05:04,659	346		29,12
			346	29,12
			346	29,12
15.05.2024	13:01:36,511	4		29,17
			4	29,17
			4	29,17
15.05.2024	12:59:44,726	100		29,05
			100	29,05
			100	29,05
15.05.2024	12:59:34,963	200		29,06
			200	29,06
			200	29,06
15.05.2024	12:58:32,386	90		29,105
			90	29,105
			90	29,105
15.05.2024	12:58:11,438	600		29,105
			600	29,105
			600	29,105
15.05.2024	12:57:46,437	15		29,115
			15	29,115
			15	29,115
15.05.2024	12:57:06,561	26		29,13
			26	29,13
			26	29,13
15.05.2024	12:57:01,369	10		29,12
			10	29,12
			10	29,12
15.05.2024	12:56:31,756	600		29,10
			600	29,10
			600	29,10
15.05.2024	12:55:05,954	20		29,03
			20	29,03
			20	29,03
15.05.2024	12:54:28,532	69		29,05
			69	29,05
			69	29,05
15.05.2024	12:53:50,945	60		29,07
			60	29,07
			60	29,07
15.05.2024	12:51:11,975	33		29,045
			33	29,045
			33	29,045
15.05.2024	12:51:09,599	125		29,00
			125	29,00
			125	29,00
15.05.2024	12:49:33,898	350		28,98
			350	28,98
			350	28,98
15.05.2024	12:48:57,355	75		28,99
			75	28,99
			75	28,99
15.05.2024	12:48:29,129	70		28,975
			70	28,975
			70	28,975
15.05.2024	12:48:17,893	13		28,985
			13	28,985
			13	28,985
15.05.2024	12:47:08,968	100		29,01
			100	29,01
			100	29,01
15.05.2024	12:46:59,975	300		28,99
			300	28,99
			300	28,99
15.05.2024	12:46:49,186	350		28,99
			350	28,99
			350	28,99
15.05.2024	12:46:49,031	600		28,99
			600	28,99
			600	28,99
15.05.2024	12:46:45,678	600		28,99
			600	28,99
			600	28,99
15.05.2024	12:46:45,520	600		28,99
			600	28,99
			600	28,99
15.05.2024	12:46:23,913	51		28,965
			51	28,965
			51	28,965
15.05.2024	12:46:21,815	142		28,965
			142	28,965
			142	28,965
15.05.2024	12:45:46,541	400		28,96
			400	28,96
			400	28,96
15.05.2024	12:45:24,303	600		28,96
			600	28,96
			600	28,96
15.05.2024	12:44:51,554	100		28,955
			100	28,955
			100	28,955
15.05.2024	12:42:51,071	200		28,98
			200	28,98
			200	28,98
15.05.2024	12:40:59,316	128		28,925
			128	28,925
			128	28,925
15.05.2024	12:40:14,791	23 500		28,93
			23 500	28,93
			23 500	28,93
15.05.2024	12:39:41,162	500		28,975
			500	28,975
			500	28,975
15.05.2024	12:39:41,033	500		28,975
			500	28,975
			500	28,975
15.05.2024	12:39:32,152	100		28,985
			100	28,985
			100	28,985
15.05.2024	12:38:43,735	10		28,935
			10	28,935
			10	28,935
15.05.2024	12:37:37,785	50		28,935
			50	28,935
			50	28,935
15.05.2024	12:37:10,824	23 900		28,89
			20	28,89
			23 880	28,89
			23 900	28,89
15.05.2024	12:36:30,747	600		28,93
			600	28,93
			600	28,93
15.05.2024	12:35:55,765	4 400		28,93
			4 400	28,93
			4 400	28,93
15.05.2024	12:35:29,330	600		28,93
			600	28,93
			600	28,93
15.05.2024	12:34:50,874	190		28,925
			190	28,925
			190	28,925
15.05.2024	12:34:39,569	500		28,91
			500	28,91
			500	28,91
15.05.2024	12:33:44,106	1		28,93
			1	28,93
			1	28,93
15.05.2024	12:33:07,480	4 500		28,935
			4 500	28,935
			4 500	28,935
15.05.2024	12:33:01,288	500		28,925
			500	28,925
			500	28,925
15.05.2024	12:31:21,693	200		28,945
			200	28,945
			200	28,945
15.05.2024	12:31:20,761	112		28,945
			112	28,945
			112	28,945
15.05.2024	12:30:35,333	48		28,945
			48	28,945
			48	28,945
15.05.2024	12:29:49,610	40		28,935
			40	28,935
			40	28,935
15.05.2024	12:29:18,230	100		28,945
			100	28,945
			100	28,945
15.05.2024	12:28:02,756	500		28,93
			500	28,93
			500	28,93
15.05.2024	12:27:08,950	500		28,92
			500	28,92
			500	28,92
15.05.2024	12:26:27,741	110		28,935
			110	28,935
			110	28,935
15.05.2024	12:23:29,458	52		28,93
			52	28,93
			52	28,93
15.05.2024	12:22:25,930	160		28,93
			160	28,93
			160	28,93
15.05.2024	12:22:05,483	400		28,915
			400	28,915
			400	28,915
15.05.2024	12:22:02,264	2		28,91
			2	28,91
			2	28,91
15.05.2024	12:19:22,223	1		28,80
			1	28,80
			1	28,80
15.05.2024	12:19:20,608	4 400		28,80
			4 399	28,80
			4 400	28,80
			1	28,80
15.05.2024	12:19:07,755	600		28,795
			600	28,795
			600	28,795
15.05.2024	12:19:03,343	346		28,80
			346	28,80
			346	28,80
15.05.2024	12:18:24,875	200		28,81
			200	28,81
			200	28,81
15.05.2024	12:17:58,420	292		28,80
			292	28,80
			120	28,80
			172	28,80
15.05.2024	12:17:52,519	500		28,80
			150	28,80
			500	28,80
			350	28,80
15.05.2024	12:17:28,563	390		28,805
			196	28,805
			390	28,805
			194	28,805
15.05.2024	12:17:28,464	200		28,85
			200	28,85
			200	28,85
15.05.2024	12:17:24,858	213		28,90
			213	28,90
			160	28,90
			53	28,90
15.05.2024	12:16:44,013	100		28,91
			100	28,91
			100	28,91
15.05.2024	12:16:33,620	300		28,925
			300	28,925
			300	28,925
15.05.2024	12:15:53,345	300		28,925
			300	28,925
			300	28,925
15.05.2024	12:13:00,943	280		28,93
			280	28,93
			280	28,93
15.05.2024	12:11:03,762	445		29,00
			445	29,00
			445	29,00
15.05.2024	12:10:31,096	4		29,005
			4	29,005
			4	29,005
15.05.2024	12:09:58,004	3		29,00
			3	29,00
			3	29,00
15.05.2024	12:09:53,264	300		28,995
			300	28,995
			300	28,995
15.05.2024	12:08:22,784	500		29,025
			500	29,025
			500	29,025
15.05.2024	12:08:20,072	10		29,03
			10	29,03
			10	29,03
15.05.2024	12:08:11,470	100		29,025
			100	29,025
			100	29,025
15.05.2024	12:07:34,417	2		29,035
			2	29,035
			2	29,035
15.05.2024	12:06:36,208	84		29,065
			42	29,065
			84	29,065
			42	29,065
15.05.2024	12:06:33,535	474		29,00
			40	29,00
			474	29,00
			100	29,00
			300	29,00
			34	29,00
15.05.2024	12:06:29,088	500		29,00
			100	29,00
			500	29,00
			400	29,00
15.05.2024	12:05:55,997	350		28,93
			350	28,93
			350	28,93
15.05.2024	12:04:47,940	513		28,915
			513	28,915
			513	28,915
15.05.2024	12:04:42,251	55		28,91
			55	28,91
			55	28,91
15.05.2024	12:04:28,349	409		28,915
			409	28,915
			409	28,915
15.05.2024	12:03:38,012	34		28,905
			34	28,905
			34	28,905
15.05.2024	12:03:25,122	100		28,915
			100	28,915
			100	28,915
15.05.2024	12:01:21,552	10		28,91
			10	28,91
			10	28,91
15.05.2024	11:58:09,852	170		28,92
			170	28,92
			170	28,92
15.05.2024	11:57:12,132	250		28,92
			250	28,92
			250	28,92
15.05.2024	11:57:02,765	500		28,92
			500	28,92
			500	28,92
15.05.2024	11:54:49,229	1		28,92
			1	28,92
			1	28,92
15.05.2024	11:53:41,828	60		28,91
			60	28,91
			60	28,91
15.05.2024	11:53:41,444	1		28,91
			1	28,91
			1	28,91
15.05.2024	11:53:00,075	27		28,915
			27	28,915
			27	28,915
15.05.2024	11:52:35,798	17		28,915
			17	28,915
			17	28,915
15.05.2024	11:51:27,407	50		28,925
			50	28,925
			50	28,925
15.05.2024	11:49:42,752	350		28,96
			350	28,96
			350	28,96
15.05.2024	11:48:41,161	99		28,96
			99	28,96
			99	28,96
15.05.2024	11:48:16,567	50		28,93
			50	28,93
			50	28,93
15.05.2024	11:46:59,109	2		28,935
			2	28,935
			2	28,935
15.05.2024	11:46:31,654	39		28,91
			39	28,91
			39	28,91
15.05.2024	11:44:00,696	76		28,92
			76	28,92
			76	28,92
15.05.2024	11:43:57,615	69		28,93
			69	28,93
			69	28,93
15.05.2024	11:43:18,794	150		28,925
			150	28,925
			150	28,925
15.05.2024	11:42:32,176	37		28,935
			37	28,935
			37	28,935
15.05.2024	11:41:25,737	200		28,955
			200	28,955
			200	28,955
15.05.2024	11:39:53,384	20		28,935
			20	28,935
			20	28,935
15.05.2024	11:38:54,362	200		28,955
			200	28,955
			200	28,955
15.05.2024	11:38:38,114	99		28,97
			99	28,97
			99	28,97
15.05.2024	11:38:09,401	9		28,975
			9	28,975
			9	28,975
15.05.2024	11:36:11,683	20		28,965
			20	28,965
			20	28,965
15.05.2024	11:36:10,488	30		28,965
			30	28,965
			30	28,965
15.05.2024	11:35:27,909	1		28,965
			1	28,965
			1	28,965
15.05.2024	11:33:37,999	300		28,955
			300	28,955
			300	28,955
15.05.2024	11:32:00,827	50		28,93
			13	28,93
			37	28,93
			50	28,93
15.05.2024	11:31:34,904	345		28,94
			345	28,94
			345	28,94
15.05.2024	11:31:30,680	40		28,95
			40	28,95
			40	28,95
15.05.2024	11:31:28,651	141		28,95
			141	28,95
			141	28,95
15.05.2024	11:30:52,447	30		28,955
			30	28,955
			30	28,955
15.05.2024	11:30:48,781	50		28,955
			50	28,955
			50	28,955
15.05.2024	11:28:46,603	30		28,925
			30	28,925
			30	28,925
15.05.2024	11:28:29,529	30		28,93
			30	28,93
			30	28,93
15.05.2024	11:28:07,718	20		28,94
			20	28,94
			20	28,94
15.05.2024	11:25:24,057	300		28,935
			300	28,935
			300	28,935
15.05.2024	11:24:19,116	280		28,895
			280	28,895
			280	28,895
15.05.2024	11:23:55,429	10		28,91
			10	28,91
			10	28,91
15.05.2024	11:22:01,703	500		28,91
			500	28,91
			500	28,91
15.05.2024	11:21:19,290	174		28,90
			4	28,90
			120	28,90
			174	28,90
			50	28,90
15.05.2024	11:21:03,962	200		28,90
			200	28,90
			200	28,90
15.05.2024	11:19:11,556	55		28,915
			55	28,915
			55	28,915
15.05.2024	11:18:50,120	15		28,92
			15	28,92
			15	28,92
15.05.2024	11:18:22,251	100		28,93
			100	28,93
			100	28,93
15.05.2024	11:15:12,099	35		28,975
			35	28,975
			35	28,975
15.05.2024	11:15:06,176	3 400		28,98
			3 400	28,98
			3 400	28,98
15.05.2024	11:14:55,851	600		28,98
			600	28,98
			600	28,98
15.05.2024	11:13:53,918	80		28,985
			80	28,985
			80	28,985
15.05.2024	11:12:10,001	20		28,97
			20	28,97
			20	28,97
15.05.2024	11:11:56,659	20		28,98
			20	28,98
			20	28,98
15.05.2024	11:11:45,673	10		28,97
			10	28,97
			10	28,97
15.05.2024	11:09:13,347	10		28,945
			10	28,945
			10	28,945
15.05.2024	11:09:03,753	200		28,955
			200	28,955
			200	28,955
15.05.2024	11:07:54,008	218		28,96
			218	28,96
			218	28,96
15.05.2024	11:07:40,071	80		28,935
			80	28,935
			80	28,935
15.05.2024	11:07:38,122	200		28,935
			200	28,935
			200	28,935
15.05.2024	11:06:25,945	130		28,925
			130	28,925
			130	28,925
15.05.2024	11:05:58,376	20		28,92
			20	28,92
			20	28,92
15.05.2024	11:04:44,281	25		28,94
			25	28,94
			25	28,94
15.05.2024	11:03:06,175	3		28,94
			3	28,94
			3	28,94
15.05.2024	11:01:03,713	50		28,955
			50	28,955
			50	28,955
15.05.2024	11:01:01,824	100		28,955
			100	28,955
			100	28,955
15.05.2024	11:00:17,265	405		28,96
			405	28,96
			405	28,96
15.05.2024	10:59:49,756	40		28,98
			40	28,98
			40	28,98
15.05.2024	10:58:44,187	300		28,995
			300	28,995
			300	28,995
15.05.2024	10:57:58,668	10		29,00
			10	29,00
			10	29,00
15.05.2024	10:56:19,420	25		28,965
			25	28,965
			25	28,965
15.05.2024	10:56:16,336	400		28,965
			400	28,965
			400	28,965
15.05.2024	10:55:57,028	172		28,985
			172	28,985
			172	28,985
15.05.2024	10:55:10,325	231		28,965
			231	28,965
			231	28,965
15.05.2024	10:54:56,395	100		28,97
			100	28,97
			100	28,97
15.05.2024	10:54:16,464	120		28,935
			120	28,935
			120	28,935
15.05.2024	10:53:50,436	10		28,935
			10	28,935
			10	28,935
15.05.2024	10:52:05,622	201		28,96
			201	28,96
			201	28,96
15.05.2024	10:51:55,390	15		28,965
			15	28,965
			15	28,965
15.05.2024	10:51:18,184	2 500		28,95
			2 500	28,95
			2 500	28,95
15.05.2024	10:51:05,934	500		28,94
			500	28,94
			500	28,94
15.05.2024	10:48:53,514	500		28,94
			500	28,94
			500	28,94
15.05.2024	10:48:00,332	200		28,98
			200	28,98
			200	28,98
15.05.2024	10:47:33,113	21		28,995
			21	28,995
			21	28,995
15.05.2024	10:47:19,189	500		28,995
			500	28,995
			500	28,995
15.05.2024	10:46:59,115	1		28,975
			1	28,975
			1	28,975
15.05.2024	10:46:36,092	5		28,99
			5	28,99
			5	28,99
15.05.2024	10:45:45,430	1		28,995
			1	28,995
			1	28,995
15.05.2024	10:45:41,384	99		29,00
			99	29,00
			10	29,00
			50	29,00
			39	29,00
15.05.2024	10:45:28,781	200		29,015
			200	29,015
			200	29,015
15.05.2024	10:45:20,712	270		29,005
			270	29,005
			270	29,005
15.05.2024	10:44:55,597	150		29,04
			150	29,04
			150	29,04
15.05.2024	10:44:35,873	100		29,03
			100	29,03
			100	29,03
15.05.2024	10:44:30,672	150		29,03
			150	29,03
			150	29,03
15.05.2024	10:44:26,551	200		29,04
			200	29,04
			200	29,04
15.05.2024	10:44:17,750	51		29,045
			51	29,045
			51	29,045
15.05.2024	10:43:53,585	500		29,05
			500	29,05
			500	29,05
15.05.2024	10:42:09,471	150		29,06
			150	29,06
			150	29,06
15.05.2024	10:40:33,425	60		29,07
			60	29,07
			60	29,07
15.05.2024	10:40:06,630	40		29,07
			40	29,07
			40	29,07
15.05.2024	10:40:00,299	10		29,08
			10	29,08
			10	29,08
15.05.2024	10:39:54,655	100		29,07
			100	29,07
			100	29,07
15.05.2024	10:39:40,555	76		29,08
			76	29,08
			76	29,08
15.05.2024	10:39:30,853	50		29,065
			50	29,065
			50	29,065
15.05.2024	10:39:21,283	250		29,055
			250	29,055
			250	29,055
15.05.2024	10:38:37,340	281		29,05
			281	29,05
			281	29,05
15.05.2024	10:37:34,744	300		29,025
			300	29,025
			300	29,025
15.05.2024	10:36:47,354	200		28,99
			200	28,99
			200	28,99
15.05.2024	10:36:47,164	500		28,99
			500	28,99
			500	28,99
15.05.2024	10:36:44,507	500		28,99
			500	28,99
			500	28,99
15.05.2024	10:36:25,644	34		29,00
			34	29,00
			34	29,00
15.05.2024	10:35:11,171	20		29,00
			20	29,00
			20	29,00
15.05.2024	10:34:40,929	55		29,065
			55	29,065
			55	29,065
15.05.2024	10:34:14,362	60		29,095
			60	29,095
			60	29,095
15.05.2024	10:34:00,388	120		29,095
			120	29,095
			120	29,095
15.05.2024	10:33:24,832	400		29,085
			400	29,085
			400	29,085
15.05.2024	10:33:19,690	375		29,085
			375	29,085
			375	29,085
15.05.2024	10:33:05,257	30		29,07
			30	29,07
			30	29,07
15.05.2024	10:32:07,784	500		29,125
			500	29,125
			500	29,125
15.05.2024	10:31:56,976	500		29,125
			500	29,125
			500	29,125
15.05.2024	10:31:37,929	100		29,135
			100	29,135
			100	29,135
15.05.2024	10:30:50,040	30		29,135
			30	29,135
			30	29,135
15.05.2024	10:30:46,066	300		29,135
			300	29,135
			300	29,135
15.05.2024	10:29:47,995	2 100		29,10
			2 100	29,10
			2 100	29,10
15.05.2024	10:29:44,817	600		29,10
			600	29,10
			600	29,10
15.05.2024	10:29:44,670	600		29,10
			600	29,10
			600	29,10
15.05.2024	10:29:44,429	600		29,10
			600	29,10
			600	29,10
15.05.2024	10:29:44,200	600		29,10
			600	29,10
			600	29,10
15.05.2024	10:29:39,999	500		29,10
			500	29,10
			500	29,10
15.05.2024	10:28:34,916	500		29,07
			500	29,07
			500	29,07
15.05.2024	10:28:06,288	347		29,095
			347	29,095
			347	29,095
15.05.2024	10:27:58,644	4		29,08
			4	29,08
			4	29,08
15.05.2024	10:27:37,468	160		29,07
			160	29,07
			160	29,07
15.05.2024	10:27:26,089	99		29,095
			99	29,095
			99	29,095
15.05.2024	10:27:07,868	500		29,095
			500	29,095
			500	29,095
15.05.2024	10:26:55,808	285		29,10
			284	29,10
			1	29,10
			285	29,10
15.05.2024	10:26:55,496	615		29,10
			115	29,10
			600	29,10
			500	29,10
			15	29,10
15.05.2024	10:26:52,491	600		29,10
			600	29,10
			600	29,10
15.05.2024	10:26:40,693	100		29,095
			100	29,095
			100	29,095
15.05.2024	10:26:25,214	500		29,08
			500	29,08
			500	29,08
15.05.2024	10:26:17,717	43		29,07
			43	29,07
			43	29,07
15.05.2024	10:26:07,342	1 500		29,04
			900	29,04
			100	29,04
			600	29,04
			1 400	29,04
15.05.2024	10:26:02,545	600		29,04
			600	29,04
			600	29,04
15.05.2024	10:25:13,458	50		29,025
			50	29,025
			50	29,025
15.05.2024	10:25:04,579	106		29,02
			106	29,02
			106	29,02
15.05.2024	10:24:44,248	200		29,00
			200	29,00
			200	29,00
15.05.2024	10:24:01,707	35		28,975
			35	28,975
			35	28,975
15.05.2024	10:23:51,443	296		28,965
			296	28,965
			296	28,965
15.05.2024	10:23:44,561	346		28,96
			346	28,96
			346	28,96
15.05.2024	10:22:57,895	1 650		28,90
			1 650	28,90
			1 650	28,90
15.05.2024	10:22:49,029	500		28,90
			500	28,90
			500	28,90
15.05.2024	10:22:09,433	500		28,90
			500	28,90
			500	28,90
15.05.2024	10:22:05,509	2		28,895
			2	28,895
			2	28,895
15.05.2024	10:21:39,549	29		28,86
			29	28,86
			29	28,86
15.05.2024	10:21:15,001	200		28,87
			200	28,87
			200	28,87
15.05.2024	10:20:24,986	400		28,865
			400	28,865
			400	28,865
15.05.2024	10:20:03,599	200		28,875
			200	28,875
			200	28,875
15.05.2024	10:19:30,989	250		28,87
			250	28,87
			250	28,87
15.05.2024	10:19:20,432	180		28,865
			180	28,865
			180	28,865
15.05.2024	10:19:19,725	50		28,88
			50	28,88
			50	28,88
15.05.2024	10:18:40,028	50		28,90
			50	28,90
			50	28,90
15.05.2024	10:18:17,829	500		28,90
			500	28,90
			500	28,90
15.05.2024	10:17:35,720	132		28,89
			132	28,89
			132	28,89
15.05.2024	10:17:35,549	600		28,89
			600	28,89
			600	28,89
15.05.2024	10:17:35,422	773		28,89
			773	28,89
			173	28,89
			600	28,89
15.05.2024	10:17:30,299	600		28,89
			600	28,89
			600	28,89
15.05.2024	10:16:51,250	350		28,89
			350	28,89
			350	28,89
15.05.2024	10:15:32,381	3		28,875
			3	28,875
			3	28,875
15.05.2024	10:15:17,629	231		28,875
			231	28,875
			231	28,875
15.05.2024	10:14:58,298	9		28,88
			9	28,88
			9	28,88
15.05.2024	10:14:56,216	400		28,885
			400	28,885
			400	28,885
15.05.2024	10:14:55,384	39		28,90
			39	28,90
			39	28,90
15.05.2024	10:14:55,192	600		28,90
			250	28,90
			600	28,90
			350	28,90
15.05.2024	10:14:55,014	600		28,90
			600	28,90
			600	28,90
15.05.2024	10:14:54,871	600		28,90
			600	28,90
			600	28,90
15.05.2024	10:14:45,816	600		28,90
			600	28,90
			600	28,90
15.05.2024	10:14:45,653	2 211		28,90
			1 711	28,90
			500	28,90
			2 211	28,90
15.05.2024	10:14:43,304	600		28,90
			600	28,90
			600	28,90
15.05.2024	10:14:36,298	25		28,915
			25	28,915
			25	28,915
15.05.2024	10:14:34,026	300		28,91
			300	28,91
			300	28,91
15.05.2024	10:14:30,416	500		28,91
			500	28,91
			500	28,91
15.05.2024	10:14:22,489	38		28,955
			38	28,955
			38	28,955

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 36,385 / Ask: 36,83
Stückzahl: 1 404 281
-20,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung