Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
558
606
27,265
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 16:43:44,052 | 7 | 27,54 | |
7 | 27,54 | |||
7 | 27,54 | |||
30.04.2024 | 16:43:39,202 | 17 | 27,535 | |
17 | 27,535 | |||
17 | 27,535 | |||
30.04.2024 | 16:41:53,217 | 10 | 27,52 | |
10 | 27,52 | |||
10 | 27,52 | |||
30.04.2024 | 16:41:45,277 | 17 | 27,515 | |
17 | 27,515 | |||
17 | 27,515 | |||
30.04.2024 | 16:40:48,704 | 6 | 27,515 | |
6 | 27,515 | |||
6 | 27,515 | |||
30.04.2024 | 16:39:26,998 | 400 | 27,525 | |
400 | 27,525 | |||
400 | 27,525 | |||
30.04.2024 | 16:36:49,980 | 50 | 27,52 | |
50 | 27,52 | |||
50 | 27,52 | |||
30.04.2024 | 16:35:14,535 | 7 | 27,505 | |
7 | 27,505 | |||
7 | 27,505 | |||
30.04.2024 | 16:34:00,933 | 200 | 27,53 | |
200 | 27,53 | |||
200 | 27,53 | |||
30.04.2024 | 16:33:27,020 | 18 | 27,53 | |
18 | 27,53 | |||
18 | 27,53 | |||
30.04.2024 | 16:32:08,793 | 55 | 27,545 | |
55 | 27,545 | |||
55 | 27,545 | |||
30.04.2024 | 16:31:23,501 | 3 | 27,54 | |
3 | 27,54 | |||
3 | 27,54 | |||
30.04.2024 | 16:30:44,779 | 2 | 27,565 | |
2 | 27,565 | |||
2 | 27,565 | |||
30.04.2024 | 16:28:25,250 | 500 | 27,545 | |
500 | 27,545 | |||
500 | 27,545 | |||
30.04.2024 | 16:27:19,830 | 200 | 27,54 | |
200 | 27,54 | |||
200 | 27,54 | |||
30.04.2024 | 16:27:06,603 | 23 | 27,54 | |
23 | 27,54 | |||
23 | 27,54 | |||
30.04.2024 | 16:26:54,822 | 10 | 27,535 | |
10 | 27,535 | |||
10 | 27,535 | |||
30.04.2024 | 16:23:48,207 | 100 | 27,535 | |
100 | 27,535 | |||
100 | 27,535 | |||
30.04.2024 | 16:22:56,111 | 120 | 27,54 | |
120 | 27,54 | |||
120 | 27,54 | |||
30.04.2024 | 16:22:50,427 | 100 | 27,54 | |
100 | 27,54 | |||
100 | 27,54 | |||
30.04.2024 | 16:21:18,441 | 165 | 27,55 | |
165 | 27,55 | |||
165 | 27,55 | |||
30.04.2024 | 16:20:05,333 | 10 | 27,545 | |
10 | 27,545 | |||
10 | 27,545 | |||
30.04.2024 | 16:17:51,515 | 100 | 27,47 | |
100 | 27,47 | |||
100 | 27,47 | |||
30.04.2024 | 16:17:09,445 | 10 | 27,48 | |
10 | 27,48 | |||
10 | 27,48 | |||
30.04.2024 | 16:17:04,220 | 300 | 27,475 | |
300 | 27,475 | |||
300 | 27,475 | |||
30.04.2024 | 16:16:13,111 | 222 | 27,47 | |
222 | 27,47 | |||
222 | 27,47 | |||
30.04.2024 | 16:14:39,441 | 18 | 27,455 | |
18 | 27,455 | |||
18 | 27,455 | |||
30.04.2024 | 16:09:32,847 | 10 | 27,45 | |
10 | 27,45 | |||
10 | 27,45 | |||
30.04.2024 | 16:05:18,679 | 182 | 27,435 | |
182 | 27,435 | |||
182 | 27,435 | |||
30.04.2024 | 16:02:32,910 | 200 | 27,40 | |
200 | 27,40 | |||
200 | 27,40 | |||
30.04.2024 | 15:59:49,478 | 116 | 27,40 | |
116 | 27,40 | |||
116 | 27,40 | |||
30.04.2024 | 15:56:52,290 | 200 | 27,40 | |
200 | 27,40 | |||
200 | 27,40 | |||
30.04.2024 | 15:54:52,038 | 500 | 27,38 | |
500 | 27,38 | |||
500 | 27,38 | |||
30.04.2024 | 15:53:58,032 | 100 | 27,41 | |
100 | 27,41 | |||
100 | 27,41 | |||
30.04.2024 | 15:52:46,532 | 36 | 27,375 | |
36 | 27,375 | |||
36 | 27,375 | |||
30.04.2024 | 15:52:23,545 | 5 | 27,395 | |
5 | 27,395 | |||
5 | 27,395 | |||
30.04.2024 | 15:48:47,084 | 4 | 27,41 | |
4 | 27,41 | |||
4 | 27,41 | |||
30.04.2024 | 15:48:26,307 | 39 | 27,395 | |
39 | 27,395 | |||
39 | 27,395 | |||
30.04.2024 | 15:46:24,399 | 1 | 27,375 | |
1 | 27,375 | |||
1 | 27,375 | |||
30.04.2024 | 15:44:59,720 | 2 | 27,395 | |
2 | 27,395 | |||
2 | 27,395 | |||
30.04.2024 | 15:44:19,411 | 10 | 27,385 | |
10 | 27,385 | |||
10 | 27,385 | |||
30.04.2024 | 15:41:50,859 | 8 | 27,355 | |
8 | 27,355 | |||
8 | 27,355 | |||
30.04.2024 | 15:41:35,867 | 500 | 27,355 | |
500 | 27,355 | |||
500 | 27,355 | |||
30.04.2024 | 15:40:38,878 | 100 | 27,345 | |
100 | 27,345 | |||
100 | 27,345 | |||
30.04.2024 | 15:40:24,922 | 180 | 27,335 | |
180 | 27,335 | |||
180 | 27,335 | |||
30.04.2024 | 15:39:21,667 | 2 | 27,365 | |
2 | 27,365 | |||
2 | 27,365 | |||
30.04.2024 | 15:37:58,247 | 180 | 27,39 | |
180 | 27,39 | |||
180 | 27,39 | |||
30.04.2024 | 15:37:37,018 | 20 | 27,395 | |
20 | 27,395 | |||
20 | 27,395 | |||
30.04.2024 | 15:37:29,096 | 100 | 27,39 | |
100 | 27,39 | |||
100 | 27,39 | |||
30.04.2024 | 15:36:25,939 | 300 | 27,395 | |
300 | 27,395 | |||
300 | 27,395 | |||
30.04.2024 | 15:36:25,844 | 600 | 27,395 | |
600 | 27,395 | |||
600 | 27,395 | |||
30.04.2024 | 15:36:18,989 | 1 | 27,395 | |
1 | 27,395 | |||
1 | 27,395 | |||
30.04.2024 | 15:35:58,850 | 400 | 27,40 | |
400 | 27,40 | |||
400 | 27,40 | |||
30.04.2024 | 15:33:50,204 | 32 | 27,36 | |
32 | 27,36 | |||
32 | 27,36 | |||
30.04.2024 | 15:33:44,397 | 18 | 27,375 | |
18 | 27,375 | |||
18 | 27,375 | |||
30.04.2024 | 15:33:36,840 | 500 | 27,36 | |
500 | 27,36 | |||
500 | 27,36 | |||
30.04.2024 | 15:33:16,582 | 30 | 27,38 | |
30 | 27,38 | |||
30 | 27,38 | |||
30.04.2024 | 15:32:42,798 | 40 | 27,38 | |
40 | 27,38 | |||
40 | 27,38 | |||
30.04.2024 | 15:32:22,359 | 86 | 27,405 | |
86 | 27,405 | |||
86 | 27,405 | |||
30.04.2024 | 15:32:22,185 | 500 | 27,405 | |
500 | 27,405 | |||
500 | 27,405 | |||
30.04.2024 | 15:32:18,286 | 600 | 27,40 | |
600 | 27,40 | |||
600 | 27,40 | |||
30.04.2024 | 15:32:18,192 | 600 | 27,40 | |
600 | 27,40 | |||
600 | 27,40 | |||
30.04.2024 | 15:32:17,949 | 80 | 27,40 | |
80 | 27,40 | |||
80 | 27,40 | |||
30.04.2024 | 15:32:17,759 | 600 | 27,40 | |
600 | 27,40 | |||
180 | 27,40 | |||
420 | 27,40 | |||
30.04.2024 | 15:32:13,801 | 600 | 27,40 | |
600 | 27,40 | |||
600 | 27,40 | |||
30.04.2024 | 15:31:06,492 | 600 | 27,41 | |
600 | 27,41 | |||
600 | 27,41 | |||
30.04.2024 | 15:30:04,387 | 50 | 27,43 | |
50 | 27,43 | |||
50 | 27,43 | |||
30.04.2024 | 15:29:49,246 | 10 | 27,44 | |
10 | 27,44 | |||
10 | 27,44 | |||
30.04.2024 | 15:29:21,137 | 600 | 27,44 | |
600 | 27,44 | |||
600 | 27,44 | |||
30.04.2024 | 15:22:53,351 | 40 | 27,445 | |
40 | 27,445 | |||
40 | 27,445 | |||
30.04.2024 | 15:22:15,772 | 100 | 27,45 | |
100 | 27,45 | |||
100 | 27,45 | |||
30.04.2024 | 15:21:16,949 | 400 | 27,47 | |
400 | 27,47 | |||
400 | 27,47 | |||
30.04.2024 | 15:20:58,112 | 60 | 27,49 | |
60 | 27,49 | |||
60 | 27,49 | |||
30.04.2024 | 15:20:30,835 | 300 | 27,50 | |
300 | 27,50 | |||
300 | 27,50 | |||
30.04.2024 | 15:17:08,888 | 429 | 27,51 | |
429 | 27,51 | |||
429 | 27,51 | |||
30.04.2024 | 15:16:50,242 | 250 | 27,52 | |
250 | 27,52 | |||
250 | 27,52 | |||
30.04.2024 | 15:14:44,833 | 12 | 27,48 | |
12 | 27,48 | |||
12 | 27,48 | |||
30.04.2024 | 15:14:28,333 | 72 | 27,48 | |
72 | 27,48 | |||
72 | 27,48 | |||
30.04.2024 | 15:13:54,386 | 99 | 27,475 | |
99 | 27,475 | |||
99 | 27,475 | |||
30.04.2024 | 15:13:49,930 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30.04.2024 | 15:12:35,326 | 600 | 27,475 | |
600 | 27,475 | |||
600 | 27,475 | |||
30.04.2024 | 15:11:33,602 | 110 | 27,465 | |
110 | 27,465 | |||
110 | 27,465 | |||
30.04.2024 | 15:09:33,898 | 20 | 27,445 | |
20 | 27,445 | |||
20 | 27,445 | |||
30.04.2024 | 15:09:13,401 | 183 | 27,465 | |
183 | 27,465 | |||
183 | 27,465 | |||
30.04.2024 | 15:07:48,163 | 1 | 27,475 | |
1 | 27,475 | |||
1 | 27,475 | |||
30.04.2024 | 15:07:34,053 | 600 | 27,475 | |
600 | 27,475 | |||
600 | 27,475 | |||
30.04.2024 | 15:07:33,882 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30.04.2024 | 15:04:41,652 | 150 | 27,45 | |
150 | 27,45 | |||
150 | 27,45 | |||
30.04.2024 | 15:03:11,510 | 30 | 27,46 | |
30 | 27,46 | |||
30 | 27,46 | |||
30.04.2024 | 15:02:19,368 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30.04.2024 | 15:02:19,215 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30.04.2024 | 15:02:19,044 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30.04.2024 | 15:02:18,866 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30.04.2024 | 15:02:14,842 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30.04.2024 | 15:02:14,620 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30.04.2024 | 15:02:14,416 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30.04.2024 | 15:02:14,308 | 500 | 27,475 | |
500 | 27,475 | |||
500 | 27,475 | |||
30.04.2024 | 15:02:07,683 | 600 | 27,475 | |
600 | 27,475 | |||
600 | 27,475 | |||
30.04.2024 | 15:01:17,896 | 203 | 27,465 | |
203 | 27,465 | |||
203 | 27,465 | |||
30.04.2024 | 15:00:29,290 | 276 | 27,46 | |
276 | 27,46 | |||
276 | 27,46 | |||
30.04.2024 | 14:55:34,914 | 32 | 27,465 | |
32 | 27,465 | |||
32 | 27,465 | |||
30.04.2024 | 14:49:13,138 | 550 | 27,465 | |
550 | 27,465 | |||
550 | 27,465 | |||
30.04.2024 | 14:47:14,028 | 100 | 27,48 | |
100 | 27,48 | |||
100 | 27,48 | |||
30.04.2024 | 14:45:28,391 | 150 | 27,47 | |
150 | 27,47 | |||
150 | 27,47 | |||
30.04.2024 | 14:43:31,087 | 25 | 27,455 | |
25 | 27,455 | |||
25 | 27,455 | |||
30.04.2024 | 14:43:02,334 | 300 | 27,44 | |
300 | 27,44 | |||
300 | 27,44 | |||
30.04.2024 | 14:42:14,121 | 37 | 27,43 | |
37 | 27,43 | |||
37 | 27,43 | |||
30.04.2024 | 14:41:59,404 | 25 | 27,435 | |
25 | 27,435 | |||
25 | 27,435 | |||
30.04.2024 | 14:41:24,493 | 300 | 27,43 | |
300 | 27,43 | |||
300 | 27,43 | |||
30.04.2024 | 14:39:48,411 | 500 | 27,43 | |
500 | 27,43 | |||
500 | 27,43 | |||
30.04.2024 | 14:39:24,195 | 20 | 27,44 | |
20 | 27,44 | |||
20 | 27,44 | |||
30.04.2024 | 14:37:49,472 | 130 | 27,485 | |
130 | 27,485 | |||
130 | 27,485 | |||
30.04.2024 | 14:36:15,616 | 500 | 27,50 | |
500 | 27,50 | |||
500 | 27,50 | |||
30.04.2024 | 14:35:35,089 | 500 | 27,50 | |
500 | 27,50 | |||
500 | 27,50 | |||
30.04.2024 | 14:34:47,251 | 50 | 27,48 | |
50 | 27,48 | |||
50 | 27,48 | |||
30.04.2024 | 14:34:40,941 | 525 | 27,50 | |
25 | 27,50 | |||
525 | 27,50 | |||
100 | 27,50 | |||
100 | 27,50 | |||
300 | 27,50 | |||
30.04.2024 | 14:32:15,016 | 31 | 27,505 | |
31 | 27,505 | |||
31 | 27,505 | |||
30.04.2024 | 14:30:47,297 | 130 | 27,54 | |
130 | 27,54 | |||
130 | 27,54 | |||
30.04.2024 | 14:30:47,140 | 50 | 27,55 | |
50 | 27,55 | |||
50 | 27,55 | |||
30.04.2024 | 14:28:28,166 | 19 | 27,61 | |
19 | 27,61 | |||
19 | 27,61 | |||
30.04.2024 | 14:27:00,808 | 50 | 27,61 | |
50 | 27,61 | |||
50 | 27,61 | |||
30.04.2024 | 14:25:19,695 | 30 | 27,605 | |
30 | 27,605 | |||
30 | 27,605 | |||
30.04.2024 | 14:24:20,609 | 20 | 27,62 | |
20 | 27,62 | |||
20 | 27,62 | |||
30.04.2024 | 14:23:39,722 | 60 | 27,625 | |
60 | 27,625 | |||
60 | 27,625 | |||
30.04.2024 | 14:22:40,904 | 100 | 27,625 | |
100 | 27,625 | |||
100 | 27,625 | |||
30.04.2024 | 14:21:11,287 | 500 | 27,62 | |
500 | 27,62 | |||
500 | 27,62 | |||
30.04.2024 | 14:20:14,564 | 20 | 27,615 | |
20 | 27,615 | |||
20 | 27,615 | |||
30.04.2024 | 14:16:44,497 | 10 | 27,625 | |
10 | 27,625 | |||
10 | 27,625 | |||
30.04.2024 | 14:16:38,855 | 150 | 27,62 | |
150 | 27,62 | |||
150 | 27,62 | |||
30.04.2024 | 14:14:59,722 | 30 | 27,60 | |
30 | 27,60 | |||
30 | 27,60 | |||
30.04.2024 | 14:13:41,611 | 200 | 27,585 | |
200 | 27,585 | |||
200 | 27,585 | |||
30.04.2024 | 14:05:33,443 | 600 | 27,59 | |
600 | 27,59 | |||
600 | 27,59 | |||
30.04.2024 | 14:04:43,262 | 20 | 27,59 | |
20 | 27,59 | |||
20 | 27,59 | |||
30.04.2024 | 14:03:21,391 | 10 | 27,60 | |
10 | 27,60 | |||
10 | 27,60 | |||
30.04.2024 | 14:03:06,266 | 100 | 27,60 | |
100 | 27,60 | |||
100 | 27,60 | |||
30.04.2024 | 14:02:48,644 | 50 | 27,605 | |
50 | 27,605 | |||
50 | 27,605 | |||
30.04.2024 | 14:00:52,815 | 70 | 27,57 | |
70 | 27,57 | |||
70 | 27,57 | |||
30.04.2024 | 14:00:16,047 | 50 | 27,58 | |
50 | 27,58 | |||
50 | 27,58 | |||
30.04.2024 | 14:00:03,160 | 1 | 27,575 | |
1 | 27,575 | |||
1 | 27,575 | |||
30.04.2024 | 13:59:54,514 | 48 | 27,575 | |
48 | 27,575 | |||
48 | 27,575 | |||
30.04.2024 | 13:59:47,255 | 35 | 27,565 | |
35 | 27,565 | |||
35 | 27,565 | |||
30.04.2024 | 13:59:36,053 | 600 | 27,565 | |
600 | 27,565 | |||
600 | 27,565 | |||
30.04.2024 | 13:57:53,591 | 1 | 27,56 | |
1 | 27,56 | |||
1 | 27,56 | |||
30.04.2024 | 13:55:58,827 | 37 | 27,575 | |
37 | 27,575 | |||
37 | 27,575 | |||
30.04.2024 | 13:55:37,743 | 132 | 27,56 | |
132 | 27,56 | |||
132 | 27,56 | |||
30.04.2024 | 13:52:46,866 | 150 | 27,57 | |
150 | 27,57 | |||
150 | 27,57 | |||
30.04.2024 | 13:52:36,875 | 300 | 27,565 | |
300 | 27,565 | |||
300 | 27,565 | |||
30.04.2024 | 13:52:20,645 | 2 | 27,56 | |
2 | 27,56 | |||
2 | 27,56 | |||
30.04.2024 | 13:51:44,435 | 2 | 27,57 | |
2 | 27,57 | |||
2 | 27,57 | |||
30.04.2024 | 13:49:42,722 | 21 | 27,575 | |
21 | 27,575 | |||
21 | 27,575 | |||
30.04.2024 | 13:49:02,087 | 25 | 27,575 | |
25 | 27,575 | |||
25 | 27,575 | |||
30.04.2024 | 13:44:46,882 | 500 | 27,57 | |
500 | 27,57 | |||
500 | 27,57 | |||
30.04.2024 | 13:42:33,596 | 23 | 27,565 | |
23 | 27,565 | |||
23 | 27,565 | |||
30.04.2024 | 13:42:17,496 | 38 | 27,57 | |
38 | 27,57 | |||
38 | 27,57 | |||
30.04.2024 | 13:41:30,927 | 10 | 27,545 | |
10 | 27,545 | |||
10 | 27,545 | |||
30.04.2024 | 13:38:09,702 | 500 | 27,565 | |
500 | 27,565 | |||
500 | 27,565 | |||
30.04.2024 | 13:36:39,495 | 6 | 27,585 | |
6 | 27,585 | |||
6 | 27,585 | |||
30.04.2024 | 13:34:43,532 | 100 | 27,61 | |
100 | 27,61 | |||
100 | 27,61 | |||
30.04.2024 | 13:33:53,440 | 4 | 27,61 | |
4 | 27,61 | |||
4 | 27,61 | |||
30.04.2024 | 13:33:50,864 | 200 | 27,615 | |
200 | 27,615 | |||
200 | 27,615 | |||
30.04.2024 | 13:29:58,719 | 40 | 27,62 | |
40 | 27,62 | |||
40 | 27,62 | |||
30.04.2024 | 13:29:43,077 | 5 | 27,63 | |
5 | 27,63 | |||
5 | 27,63 | |||
30.04.2024 | 13:28:29,910 | 20 | 27,625 | |
20 | 27,625 | |||
20 | 27,625 | |||
30.04.2024 | 13:28:27,371 | 4 | 27,625 | |
4 | 27,625 | |||
4 | 27,625 | |||
30.04.2024 | 13:27:54,027 | 50 | 27,645 | |
50 | 27,645 | |||
50 | 27,645 | |||
30.04.2024 | 13:27:51,342 | 50 | 27,645 | |
50 | 27,645 | |||
50 | 27,645 | |||
30.04.2024 | 13:27:40,362 | 150 | 27,645 | |
150 | 27,645 | |||
150 | 27,645 | |||
30.04.2024 | 13:26:41,227 | 328 | 27,65 | |
328 | 27,65 | |||
328 | 27,65 | |||
30.04.2024 | 13:26:40,463 | 600 | 27,65 | |
600 | 27,65 | |||
600 | 27,65 | |||
30.04.2024 | 13:26:29,984 | 600 | 27,65 | |
600 | 27,65 | |||
600 | 27,65 | |||
30.04.2024 | 13:25:57,940 | 272 | 27,65 | |
272 | 27,65 | |||
272 | 27,65 | |||
30.04.2024 | 13:25:54,380 | 50 | 27,645 | |
50 | 27,645 | |||
50 | 27,645 | |||
30.04.2024 | 13:24:52,719 | 70 | 27,645 | |
70 | 27,645 | |||
70 | 27,645 | |||
30.04.2024 | 13:23:42,706 | 50 | 27,625 | |
50 | 27,625 | |||
50 | 27,625 | |||
30.04.2024 | 13:23:25,753 | 109 | 27,625 | |
109 | 27,625 | |||
109 | 27,625 | |||
30.04.2024 | 13:22:27,903 | 1 | 27,635 | |
1 | 27,635 | |||
1 | 27,635 | |||
30.04.2024 | 13:21:59,743 | 250 | 27,64 | |
250 | 27,64 | |||
250 | 27,64 | |||
30.04.2024 | 13:19:08,877 | 100 | 27,645 | |
100 | 27,645 | |||
100 | 27,645 | |||
30.04.2024 | 13:16:18,264 | 10 | 27,625 | |
10 | 27,625 | |||
10 | 27,625 | |||
30.04.2024 | 13:15:30,349 | 1 | 27,625 | |
1 | 27,625 | |||
1 | 27,625 | |||
30.04.2024 | 13:14:57,490 | 20 | 27,61 | |
20 | 27,61 | |||
20 | 27,61 | |||
30.04.2024 | 13:12:47,962 | 400 | 27,64 | |
400 | 27,64 | |||
400 | 27,64 | |||
30.04.2024 | 13:12:16,321 | 50 | 27,645 | |
50 | 27,645 | |||
50 | 27,645 | |||
30.04.2024 | 13:11:39,577 | 250 | 27,645 | |
250 | 27,645 | |||
250 | 27,645 | |||
30.04.2024 | 13:09:30,761 | 113 | 27,635 | |
113 | 27,635 | |||
113 | 27,635 | |||
30.04.2024 | 13:08:29,646 | 10 | 27,645 | |
10 | 27,645 | |||
10 | 27,645 | |||
30.04.2024 | 13:08:18,203 | 70 | 27,645 | |
70 | 27,645 | |||
70 | 27,645 | |||
30.04.2024 | 13:08:06,352 | 65 | 27,64 | |
65 | 27,64 | |||
65 | 27,64 | |||
30.04.2024 | 13:07:12,823 | 500 | 27,645 | |
500 | 27,645 | |||
500 | 27,645 | |||
30.04.2024 | 13:05:49,267 | 1 | 27,665 | |
1 | 27,665 | |||
1 | 27,665 | |||
30.04.2024 | 13:04:07,581 | 20 | 27,665 | |
20 | 27,665 | |||
20 | 27,665 | |||
30.04.2024 | 13:03:47,192 | 585 | 27,665 | |
585 | 27,665 | |||
585 | 27,665 | |||
30.04.2024 | 13:03:39,205 | 500 | 27,665 | |
500 | 27,665 | |||
500 | 27,665 | |||
30.04.2024 | 13:02:45,534 | 500 | 27,665 | |
500 | 27,665 | |||
500 | 27,665 | |||
30.04.2024 | 13:02:35,826 | 415 | 27,66 | |
375 | 27,66 | |||
415 | 27,66 | |||
40 | 27,66 | |||
30.04.2024 | 13:00:58,170 | 70 | 27,58 | |
70 | 27,58 | |||
70 | 27,58 | |||
30.04.2024 | 12:57:55,359 | 10 | 27,655 | |
10 | 27,655 | |||
10 | 27,655 | |||
30.04.2024 | 12:53:24,736 | 9 | 27,66 | |
9 | 27,66 | |||
9 | 27,66 | |||
30.04.2024 | 12:52:27,495 | 25 | 27,66 | |
25 | 27,66 | |||
25 | 27,66 | |||
30.04.2024 | 12:50:48,109 | 5 388 | 27,605 | |
5 388 | 27,605 | |||
5 388 | 27,605 | |||
30.04.2024 | 12:50:35,115 | 2 412 | 27,60 | |
1 812 | 27,60 | |||
600 | 27,60 | |||
2 412 | 27,60 | |||
30.04.2024 | 12:49:58,692 | 500 | 27,60 | |
500 | 27,60 | |||
500 | 27,60 | |||
30.04.2024 | 12:47:57,911 | 500 | 27,58 | |
460 | 27,58 | |||
500 | 27,58 | |||
40 | 27,58 | |||
30.04.2024 | 12:46:07,283 | 23 | 27,56 | |
23 | 27,56 | |||
23 | 27,56 | |||
30.04.2024 | 12:44:57,703 | 18 | 27,54 | |
18 | 27,54 | |||
18 | 27,54 | |||
30.04.2024 | 12:42:23,430 | 1 | 27,545 | |
1 | 27,545 | |||
1 | 27,545 | |||
30.04.2024 | 12:42:11,094 | 25 | 27,535 | |
25 | 27,535 | |||
25 | 27,535 | |||
30.04.2024 | 12:37:40,804 | 25 | 27,54 | |
25 | 27,54 | |||
25 | 27,54 | |||
30.04.2024 | 12:37:40,108 | 488 | 27,54 | |
488 | 27,54 | |||
488 | 27,54 | |||
30.04.2024 | 12:37:36,074 | 2 412 | 27,54 | |
2 412 | 27,54 | |||
1 812 | 27,54 | |||
600 | 27,54 | |||
30.04.2024 | 12:36:28,045 | 600 | 27,54 | |
600 | 27,54 | |||
600 | 27,54 | |||
30.04.2024 | 12:36:24,225 | 4 | 27,54 | |
4 | 27,54 | |||
4 | 27,54 | |||
30.04.2024 | 12:35:53,579 | 3 | 27,54 | |
3 | 27,54 | |||
3 | 27,54 | |||
30.04.2024 | 12:35:33,438 | 6 | 27,54 | |
6 | 27,54 | |||
6 | 27,54 | |||
30.04.2024 | 12:34:16,774 | 50 | 27,545 | |
50 | 27,545 | |||
50 | 27,545 | |||
30.04.2024 | 12:33:17,877 | 20 | 27,545 | |
20 | 27,545 | |||
20 | 27,545 | |||
30.04.2024 | 12:30:01,325 | 4 | 27,565 | |
4 | 27,565 | |||
4 | 27,565 | |||
30.04.2024 | 12:28:28,025 | 150 | 27,56 | |
150 | 27,56 | |||
150 | 27,56 | |||
30.04.2024 | 12:27:08,662 | 200 | 27,56 | |
200 | 27,56 | |||
200 | 27,56 | |||
30.04.2024 | 12:25:04,548 | 100 | 27,56 | |
100 | 27,56 | |||
100 | 27,56 | |||
30.04.2024 | 12:24:45,333 | 15 | 27,565 | |
15 | 27,565 | |||
15 | 27,565 | |||
30.04.2024 | 12:21:57,566 | 37 | 27,535 | |
37 | 27,535 | |||
37 | 27,535 | |||
30.04.2024 | 12:18:18,373 | 100 | 27,565 | |
100 | 27,565 | |||
100 | 27,565 | |||
30.04.2024 | 12:17:09,275 | 500 | 27,57 | |
500 | 27,57 | |||
500 | 27,57 | |||
30.04.2024 | 12:14:28,898 | 25 | 27,585 | |
25 | 27,585 | |||
25 | 27,585 | |||
30.04.2024 | 12:12:16,554 | 100 | 27,595 | |
100 | 27,595 | |||
100 | 27,595 | |||
30.04.2024 | 12:12:02,988 | 500 | 27,595 | |
500 | 27,595 | |||
500 | 27,595 | |||
30.04.2024 | 12:10:52,995 | 100 | 27,59 | |
100 | 27,59 | |||
100 | 27,59 | |||
30.04.2024 | 12:10:21,536 | 400 | 27,585 | |
400 | 27,585 | |||
400 | 27,585 | |||
30.04.2024 | 12:10:18,028 | 600 | 27,585 | |
600 | 27,585 | |||
600 | 27,585 | |||
30.04.2024 | 12:08:46,897 | 380 | 27,59 | |
380 | 27,59 | |||
380 | 27,59 | |||
30.04.2024 | 12:07:47,124 | 400 | 27,585 | |
400 | 27,585 | |||
400 | 27,585 | |||
30.04.2024 | 12:06:12,030 | 500 | 27,565 | |
500 | 27,565 | |||
500 | 27,565 | |||
30.04.2024 | 12:05:31,763 | 19 | 27,555 | |
19 | 27,555 | |||
19 | 27,555 | |||
30.04.2024 | 12:04:33,281 | 70 | 27,57 | |
70 | 27,57 | |||
70 | 27,57 | |||
30.04.2024 | 12:03:53,110 | 500 | 27,57 | |
500 | 27,57 | |||
500 | 27,57 | |||
30.04.2024 | 12:01:46,187 | 250 | 27,555 | |
250 | 27,555 | |||
250 | 27,555 | |||
30.04.2024 | 11:58:29,034 | 40 | 27,49 | |
40 | 27,49 | |||
40 | 27,49 | |||
30.04.2024 | 11:50:54,866 | 10 | 27,455 | |
10 | 27,455 | |||
10 | 27,455 | |||
30.04.2024 | 11:50:36,034 | 10 | 27,445 | |
10 | 27,445 | |||
10 | 27,445 | |||
30.04.2024 | 11:48:46,787 | 10 | 27,47 | |
10 | 27,47 | |||
10 | 27,47 | |||
30.04.2024 | 11:47:55,666 | 15 | 27,475 | |
15 | 27,475 | |||
15 | 27,475 | |||
30.04.2024 | 11:44:14,464 | 110 | 27,48 | |
110 | 27,48 | |||
110 | 27,48 | |||
30.04.2024 | 11:43:16,012 | 500 | 27,50 | |
500 | 27,50 | |||
500 | 27,50 | |||
30.04.2024 | 11:42:49,887 | 500 | 27,495 | |
500 | 27,495 | |||
500 | 27,495 | |||
30.04.2024 | 11:42:43,959 | 500 | 27,49 | |
500 | 27,49 | |||
500 | 27,49 | |||
30.04.2024 | 11:42:27,537 | 20 | 27,49 | |
20 | 27,49 | |||
20 | 27,49 | |||
30.04.2024 | 11:41:53,419 | 100 | 27,51 | |
100 | 27,51 | |||
100 | 27,51 | |||
30.04.2024 | 11:41:23,995 | 64 | 27,505 | |
64 | 27,505 | |||
64 | 27,505 | |||
30.04.2024 | 11:38:52,184 | 250 | 27,50 | |
250 | 27,50 | |||
250 | 27,50 | |||
30.04.2024 | 11:38:45,567 | 6 | 27,505 | |
6 | 27,505 | |||
6 | 27,505 | |||
30.04.2024 | 11:37:52,912 | 110 | 27,49 | |
110 | 27,49 | |||
110 | 27,49 | |||
30.04.2024 | 11:37:20,662 | 390 | 27,485 | |
390 | 27,485 | |||
390 | 27,485 | |||
30.04.2024 | 11:37:02,291 | 62 | 27,485 | |
62 | 27,485 | |||
62 | 27,485 | |||
30.04.2024 | 11:35:36,664 | 200 | 27,48 | |
200 | 27,48 | |||
200 | 27,48 | |||
30.04.2024 | 11:34:03,181 | 50 | 27,485 | |
50 | 27,485 | |||
50 | 27,485 | |||
30.04.2024 | 11:33:58,904 | 40 | 27,485 | |
40 | 27,485 | |||
40 | 27,485 | |||
30.04.2024 | 11:32:11,751 | 30 | 27,50 | |
30 | 27,50 | |||
30 | 27,50 | |||
30.04.2024 | 11:31:28,187 | 100 | 27,485 | |
100 | 27,485 | |||
100 | 27,485 | |||
30.04.2024 | 11:28:28,121 | 15 | 27,51 | |
15 | 27,51 | |||
15 | 27,51 | |||
30.04.2024 | 11:24:37,390 | 8 | 27,535 | |
8 | 27,535 | |||
8 | 27,535 | |||
30.04.2024 | 11:23:37,560 | 30 | 27,515 | |
30 | 27,515 | |||
30 | 27,515 | |||
30.04.2024 | 11:23:25,807 | 373 | 27,505 | |
373 | 27,505 | |||
373 | 27,505 | |||
30.04.2024 | 11:21:27,910 | 40 | 27,51 | |
40 | 27,51 | |||
40 | 27,51 | |||
30.04.2024 | 11:20:28,956 | 272 | 27,505 | |
272 | 27,505 | |||
272 | 27,505 | |||
30.04.2024 | 11:18:56,621 | 12 | 27,515 | |
12 | 27,515 | |||
12 | 27,515 | |||
30.04.2024 | 11:16:10,734 | 1 | 27,515 | |
1 | 27,515 | |||
1 | 27,515 | |||
30.04.2024 | 11:15:34,022 | 70 | 27,515 | |
70 | 27,515 | |||
70 | 27,515 | |||
30.04.2024 | 11:15:17,187 | 13 | 27,50 | |
13 | 27,50 | |||
13 | 27,50 | |||
30.04.2024 | 11:14:27,947 | 500 | 27,485 | |
500 | 27,485 | |||
500 | 27,485 | |||
30.04.2024 | 11:13:34,741 | 37 | 27,495 | |
37 | 27,495 | |||
37 | 27,495 | |||
30.04.2024 | 11:10:49,710 | 190 | 27,505 | |
190 | 27,505 | |||
190 | 27,505 | |||
30.04.2024 | 11:10:35,057 | 100 | 27,50 | |
100 | 27,50 | |||
100 | 27,50 | |||
30.04.2024 | 11:10:31,644 | 600 | 27,50 | |
600 | 27,50 | |||
600 | 27,50 | |||
30.04.2024 | 11:10:20,134 | 600 | 27,50 | |
600 | 27,50 | |||
600 | 27,50 | |||
30.04.2024 | 11:09:37,314 | 52 | 27,49 | |
52 | 27,49 | |||
52 | 27,49 | |||
30.04.2024 | 11:09:35,847 | 2 | 27,49 | |
2 | 27,49 | |||
2 | 27,49 | |||
30.04.2024 | 11:09:04,591 | 18 | 27,49 | |
18 | 27,49 | |||
18 | 27,49 | |||
30.04.2024 | 11:07:51,776 | 20 | 27,48 | |
20 | 27,48 | |||
20 | 27,48 | |||
30.04.2024 | 11:04:30,225 | 29 | 27,465 | |
29 | 27,465 | |||
29 | 27,465 | |||
30.04.2024 | 11:03:32,139 | 200 | 27,465 | |
200 | 27,465 | |||
200 | 27,465 | |||
30.04.2024 | 11:02:35,238 | 100 | 27,46 | |
100 | 27,46 | |||
100 | 27,46 | |||
30.04.2024 | 11:00:19,902 | 167 | 27,44 | |
167 | 27,44 | |||
167 | 27,44 | |||
30.04.2024 | 10:59:58,948 | 120 | 27,46 | |
120 | 27,46 | |||
120 | 27,46 | |||
30.04.2024 | 10:59:57,732 | 2 | 27,46 | |
2 | 27,46 | |||
2 | 27,46 | |||
30.04.2024 | 10:57:23,938 | 100 | 27,475 | |
100 | 27,475 | |||
100 | 27,475 | |||
30.04.2024 | 10:56:52,377 | 10 | 27,485 | |
10 | 27,485 | |||
10 | 27,485 | |||
30.04.2024 | 10:55:52,167 | 1 | 27,475 | |
1 | 27,475 | |||
1 | 27,475 | |||
30.04.2024 | 10:55:31,464 | 200 | 27,47 | |
200 | 27,47 | |||
200 | 27,47 | |||
30.04.2024 | 10:55:30,636 | 2 | 27,465 | |
2 | 27,465 | |||
2 | 27,465 | |||
30.04.2024 | 10:54:04,503 | 120 | 27,46 | |
120 | 27,46 | |||
120 | 27,46 | |||
30.04.2024 | 10:53:51,508 | 33 | 27,46 | |
33 | 27,46 | |||
33 | 27,46 | |||
30.04.2024 | 10:52:35,364 | 189 | 27,46 | |
189 | 27,46 | |||
189 | 27,46 | |||
30.04.2024 | 10:51:53,282 | 150 | 27,465 | |
150 | 27,465 | |||
150 | 27,465 | |||
30.04.2024 | 10:51:44,257 | 30 | 27,46 | |
30 | 27,46 | |||
30 | 27,46 | |||
30.04.2024 | 10:51:37,534 | 29 | 27,46 | |
29 | 27,46 | |||
29 | 27,46 | |||
30.04.2024 | 10:49:24,649 | 300 | 27,495 | |
300 | 27,495 | |||
300 | 27,495 | |||
30.04.2024 | 10:49:24,582 | 10 | 27,50 | |
10 | 27,50 | |||
10 | 27,50 | |||
30.04.2024 | 10:49:01,780 | 14 | 27,505 | |
14 | 27,505 | |||
14 | 27,505 | |||
30.04.2024 | 10:47:01,477 | 19 | 27,49 | |
19 | 27,49 | |||
19 | 27,49 | |||
30.04.2024 | 10:46:42,855 | 10 | 27,50 | |
10 | 27,50 | |||
10 | 27,50 | |||
30.04.2024 | 10:46:10,761 | 3 | 27,495 | |
3 | 27,495 | |||
3 | 27,495 | |||
30.04.2024 | 10:44:58,667 | 70 | 27,49 | |
70 | 27,49 | |||
70 | 27,49 | |||
30.04.2024 | 10:42:42,979 | 1 250 | 27,50 | |
500 | 27,50 | |||
600 | 27,50 | |||
150 | 27,50 | |||
500 | 27,50 | |||
100 | 27,50 | |||
450 | 27,50 | |||
200 | 27,50 | |||
30.04.2024 | 10:41:20,374 | 600 | 27,50 | |
600 | 27,50 | |||
600 | 27,50 | |||
30.04.2024 | 10:39:36,150 | 23 | 27,515 | |
23 | 27,515 | |||
23 | 27,515 | |||
30.04.2024 | 10:34:54,734 | 59 | 27,56 | |
59 | 27,56 | |||
59 | 27,56 | |||
30.04.2024 | 10:31:19,517 | 200 | 27,54 | |
200 | 27,54 | |||
200 | 27,54 | |||
30.04.2024 | 10:31:15,914 | 600 | 27,54 | |
600 | 27,54 | |||
600 | 27,54 | |||
30.04.2024 | 10:31:07,039 | 600 | 27,54 | |
600 | 27,54 | |||
600 | 27,54 | |||
30.04.2024 | 10:31:06,924 | 600 | 27,54 | |
600 | 27,54 | |||
600 | 27,54 | |||
30.04.2024 | 10:31:06,701 | 100 | 27,55 | |
100 | 27,55 | |||
100 | 27,55 | |||
30.04.2024 | 10:30:54,708 | 20 | 27,55 | |
20 | 27,55 | |||
20 | 27,55 | |||
30.04.2024 | 10:28:54,658 | 200 | 27,56 | |
200 | 27,56 | |||
200 | 27,56 | |||
30.04.2024 | 10:26:09,607 | 400 | 27,545 | |
400 | 27,545 | |||
400 | 27,545 | |||
30.04.2024 | 10:26:06,886 | 57 | 27,555 | |
57 | 27,555 | |||
57 | 27,555 | |||
30.04.2024 | 10:25:58,268 | 50 | 27,545 | |
50 | 27,545 | |||
50 | 27,545 | |||
30.04.2024 | 10:23:34,295 | 3 | 27,54 | |
3 | 27,54 | |||
3 | 27,54 | |||
30.04.2024 | 10:23:22,747 | 10 | 27,545 | |
10 | 27,545 | |||
10 | 27,545 | |||
30.04.2024 | 10:20:10,181 | 307 | 27,55 | |
307 | 27,55 | |||
307 | 27,55 | |||
30.04.2024 | 10:20:03,769 | 600 | 27,55 | |
600 | 27,55 | |||
600 | 27,55 | |||
30.04.2024 | 10:17:10,663 | 11 | 27,54 | |
11 | 27,54 | |||
11 | 27,54 | |||
30.04.2024 | 10:15:25,902 | 50 | 27,53 | |
50 | 27,53 | |||
50 | 27,53 | |||
30.04.2024 | 10:14:56,810 | 40 | 27,555 | |
40 | 27,555 | |||
40 | 27,555 | |||
30.04.2024 | 10:14:35,369 | 35 | 27,555 | |
35 | 27,555 | |||
35 | 27,555 | |||
30.04.2024 | 10:13:15,795 | 12 | 27,565 | |
12 | 27,565 | |||
12 | 27,565 | |||
30.04.2024 | 10:11:19,918 | 250 | 27,565 | |
250 | 27,565 | |||
250 | 27,565 | |||
30.04.2024 | 10:11:12,759 | 500 | 27,56 | |
500 | 27,56 | |||
500 | 27,56 | |||
30.04.2024 | 10:11:06,655 | 20 | 27,565 | |
20 | 27,565 | |||
20 | 27,565 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00