Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
606
27,265
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 13:27:54,027 | 50 | 27,645 | |
50 | 27,645 | |||
50 | 27,645 | |||
30.04.2024 | 13:27:51,342 | 50 | 27,645 | |
50 | 27,645 | |||
50 | 27,645 | |||
30.04.2024 | 13:27:40,362 | 150 | 27,645 | |
150 | 27,645 | |||
150 | 27,645 | |||
30.04.2024 | 13:26:41,227 | 328 | 27,65 | |
328 | 27,65 | |||
328 | 27,65 | |||
30.04.2024 | 13:26:40,463 | 600 | 27,65 | |
600 | 27,65 | |||
600 | 27,65 | |||
30.04.2024 | 13:26:29,984 | 600 | 27,65 | |
600 | 27,65 | |||
600 | 27,65 | |||
30.04.2024 | 13:25:57,940 | 272 | 27,65 | |
272 | 27,65 | |||
272 | 27,65 | |||
30.04.2024 | 13:25:54,380 | 50 | 27,645 | |
50 | 27,645 | |||
50 | 27,645 | |||
30.04.2024 | 13:24:52,719 | 70 | 27,645 | |
70 | 27,645 | |||
70 | 27,645 | |||
30.04.2024 | 13:23:42,706 | 50 | 27,625 | |
50 | 27,625 | |||
50 | 27,625 | |||
30.04.2024 | 13:23:25,753 | 109 | 27,625 | |
109 | 27,625 | |||
109 | 27,625 | |||
30.04.2024 | 13:22:27,903 | 1 | 27,635 | |
1 | 27,635 | |||
1 | 27,635 | |||
30.04.2024 | 13:21:59,743 | 250 | 27,64 | |
250 | 27,64 | |||
250 | 27,64 | |||
30.04.2024 | 13:19:08,877 | 100 | 27,645 | |
100 | 27,645 | |||
100 | 27,645 | |||
30.04.2024 | 13:16:18,264 | 10 | 27,625 | |
10 | 27,625 | |||
10 | 27,625 | |||
30.04.2024 | 13:15:30,349 | 1 | 27,625 | |
1 | 27,625 | |||
1 | 27,625 | |||
30.04.2024 | 13:14:57,490 | 20 | 27,61 | |
20 | 27,61 | |||
20 | 27,61 | |||
30.04.2024 | 13:12:47,962 | 400 | 27,64 | |
400 | 27,64 | |||
400 | 27,64 | |||
30.04.2024 | 13:12:16,321 | 50 | 27,645 | |
50 | 27,645 | |||
50 | 27,645 | |||
30.04.2024 | 13:11:39,577 | 250 | 27,645 | |
250 | 27,645 | |||
250 | 27,645 | |||
30.04.2024 | 13:09:30,761 | 113 | 27,635 | |
113 | 27,635 | |||
113 | 27,635 | |||
30.04.2024 | 13:08:29,646 | 10 | 27,645 | |
10 | 27,645 | |||
10 | 27,645 | |||
30.04.2024 | 13:08:18,203 | 70 | 27,645 | |
70 | 27,645 | |||
70 | 27,645 | |||
30.04.2024 | 13:08:06,352 | 65 | 27,64 | |
65 | 27,64 | |||
65 | 27,64 | |||
30.04.2024 | 13:07:12,823 | 500 | 27,645 | |
500 | 27,645 | |||
500 | 27,645 | |||
30.04.2024 | 13:05:49,267 | 1 | 27,665 | |
1 | 27,665 | |||
1 | 27,665 | |||
30.04.2024 | 13:04:07,581 | 20 | 27,665 | |
20 | 27,665 | |||
20 | 27,665 | |||
30.04.2024 | 13:03:47,192 | 585 | 27,665 | |
585 | 27,665 | |||
585 | 27,665 | |||
30.04.2024 | 13:03:39,205 | 500 | 27,665 | |
500 | 27,665 | |||
500 | 27,665 | |||
30.04.2024 | 13:02:45,534 | 500 | 27,665 | |
500 | 27,665 | |||
500 | 27,665 | |||
30.04.2024 | 13:02:35,826 | 415 | 27,66 | |
375 | 27,66 | |||
415 | 27,66 | |||
40 | 27,66 | |||
30.04.2024 | 13:00:58,170 | 70 | 27,58 | |
70 | 27,58 | |||
70 | 27,58 | |||
30.04.2024 | 12:57:55,359 | 10 | 27,655 | |
10 | 27,655 | |||
10 | 27,655 | |||
30.04.2024 | 12:53:24,736 | 9 | 27,66 | |
9 | 27,66 | |||
9 | 27,66 | |||
30.04.2024 | 12:52:27,495 | 25 | 27,66 | |
25 | 27,66 | |||
25 | 27,66 | |||
30.04.2024 | 12:50:48,109 | 5 388 | 27,605 | |
5 388 | 27,605 | |||
5 388 | 27,605 | |||
30.04.2024 | 12:50:35,115 | 2 412 | 27,60 | |
1 812 | 27,60 | |||
600 | 27,60 | |||
2 412 | 27,60 | |||
30.04.2024 | 12:49:58,692 | 500 | 27,60 | |
500 | 27,60 | |||
500 | 27,60 | |||
30.04.2024 | 12:47:57,911 | 500 | 27,58 | |
460 | 27,58 | |||
500 | 27,58 | |||
40 | 27,58 | |||
30.04.2024 | 12:46:07,283 | 23 | 27,56 | |
23 | 27,56 | |||
23 | 27,56 | |||
30.04.2024 | 12:44:57,703 | 18 | 27,54 | |
18 | 27,54 | |||
18 | 27,54 | |||
30.04.2024 | 12:42:23,430 | 1 | 27,545 | |
1 | 27,545 | |||
1 | 27,545 | |||
30.04.2024 | 12:42:11,094 | 25 | 27,535 | |
25 | 27,535 | |||
25 | 27,535 | |||
30.04.2024 | 12:37:40,804 | 25 | 27,54 | |
25 | 27,54 | |||
25 | 27,54 | |||
30.04.2024 | 12:37:40,108 | 488 | 27,54 | |
488 | 27,54 | |||
488 | 27,54 | |||
30.04.2024 | 12:37:36,074 | 2 412 | 27,54 | |
2 412 | 27,54 | |||
1 812 | 27,54 | |||
600 | 27,54 | |||
30.04.2024 | 12:36:28,045 | 600 | 27,54 | |
600 | 27,54 | |||
600 | 27,54 | |||
30.04.2024 | 12:36:24,225 | 4 | 27,54 | |
4 | 27,54 | |||
4 | 27,54 | |||
30.04.2024 | 12:35:53,579 | 3 | 27,54 | |
3 | 27,54 | |||
3 | 27,54 | |||
30.04.2024 | 12:35:33,438 | 6 | 27,54 | |
6 | 27,54 | |||
6 | 27,54 | |||
30.04.2024 | 12:34:16,774 | 50 | 27,545 | |
50 | 27,545 | |||
50 | 27,545 | |||
30.04.2024 | 12:33:17,877 | 20 | 27,545 | |
20 | 27,545 | |||
20 | 27,545 | |||
30.04.2024 | 12:30:01,325 | 4 | 27,565 | |
4 | 27,565 | |||
4 | 27,565 | |||
30.04.2024 | 12:28:28,025 | 150 | 27,56 | |
150 | 27,56 | |||
150 | 27,56 | |||
30.04.2024 | 12:27:08,662 | 200 | 27,56 | |
200 | 27,56 | |||
200 | 27,56 | |||
30.04.2024 | 12:25:04,548 | 100 | 27,56 | |
100 | 27,56 | |||
100 | 27,56 | |||
30.04.2024 | 12:24:45,333 | 15 | 27,565 | |
15 | 27,565 | |||
15 | 27,565 | |||
30.04.2024 | 12:21:57,566 | 37 | 27,535 | |
37 | 27,535 | |||
37 | 27,535 | |||
30.04.2024 | 12:18:18,373 | 100 | 27,565 | |
100 | 27,565 | |||
100 | 27,565 | |||
30.04.2024 | 12:17:09,275 | 500 | 27,57 | |
500 | 27,57 | |||
500 | 27,57 | |||
30.04.2024 | 12:14:28,898 | 25 | 27,585 | |
25 | 27,585 | |||
25 | 27,585 | |||
30.04.2024 | 12:12:16,554 | 100 | 27,595 | |
100 | 27,595 | |||
100 | 27,595 | |||
30.04.2024 | 12:12:02,988 | 500 | 27,595 | |
500 | 27,595 | |||
500 | 27,595 | |||
30.04.2024 | 12:10:52,995 | 100 | 27,59 | |
100 | 27,59 | |||
100 | 27,59 | |||
30.04.2024 | 12:10:21,536 | 400 | 27,585 | |
400 | 27,585 | |||
400 | 27,585 | |||
30.04.2024 | 12:10:18,028 | 600 | 27,585 | |
600 | 27,585 | |||
600 | 27,585 | |||
30.04.2024 | 12:08:46,897 | 380 | 27,59 | |
380 | 27,59 | |||
380 | 27,59 | |||
30.04.2024 | 12:07:47,124 | 400 | 27,585 | |
400 | 27,585 | |||
400 | 27,585 | |||
30.04.2024 | 12:06:12,030 | 500 | 27,565 | |
500 | 27,565 | |||
500 | 27,565 | |||
30.04.2024 | 12:05:31,763 | 19 | 27,555 | |
19 | 27,555 | |||
19 | 27,555 | |||
30.04.2024 | 12:04:33,281 | 70 | 27,57 | |
70 | 27,57 | |||
70 | 27,57 | |||
30.04.2024 | 12:03:53,110 | 500 | 27,57 | |
500 | 27,57 | |||
500 | 27,57 | |||
30.04.2024 | 12:01:46,187 | 250 | 27,555 | |
250 | 27,555 | |||
250 | 27,555 | |||
30.04.2024 | 11:58:29,034 | 40 | 27,49 | |
40 | 27,49 | |||
40 | 27,49 | |||
30.04.2024 | 11:50:54,866 | 10 | 27,455 | |
10 | 27,455 | |||
10 | 27,455 | |||
30.04.2024 | 11:50:36,034 | 10 | 27,445 | |
10 | 27,445 | |||
10 | 27,445 | |||
30.04.2024 | 11:48:46,787 | 10 | 27,47 | |
10 | 27,47 | |||
10 | 27,47 | |||
30.04.2024 | 11:47:55,666 | 15 | 27,475 | |
15 | 27,475 | |||
15 | 27,475 | |||
30.04.2024 | 11:44:14,464 | 110 | 27,48 | |
110 | 27,48 | |||
110 | 27,48 | |||
30.04.2024 | 11:43:16,012 | 500 | 27,50 | |
500 | 27,50 | |||
500 | 27,50 | |||
30.04.2024 | 11:42:49,887 | 500 | 27,495 | |
500 | 27,495 | |||
500 | 27,495 | |||
30.04.2024 | 11:42:43,959 | 500 | 27,49 | |
500 | 27,49 | |||
500 | 27,49 | |||
30.04.2024 | 11:42:27,537 | 20 | 27,49 | |
20 | 27,49 | |||
20 | 27,49 | |||
30.04.2024 | 11:41:53,419 | 100 | 27,51 | |
100 | 27,51 | |||
100 | 27,51 | |||
30.04.2024 | 11:41:23,995 | 64 | 27,505 | |
64 | 27,505 | |||
64 | 27,505 | |||
30.04.2024 | 11:38:52,184 | 250 | 27,50 | |
250 | 27,50 | |||
250 | 27,50 | |||
30.04.2024 | 11:38:45,567 | 6 | 27,505 | |
6 | 27,505 | |||
6 | 27,505 | |||
30.04.2024 | 11:37:52,912 | 110 | 27,49 | |
110 | 27,49 | |||
110 | 27,49 | |||
30.04.2024 | 11:37:20,662 | 390 | 27,485 | |
390 | 27,485 | |||
390 | 27,485 | |||
30.04.2024 | 11:37:02,291 | 62 | 27,485 | |
62 | 27,485 | |||
62 | 27,485 | |||
30.04.2024 | 11:35:36,664 | 200 | 27,48 | |
200 | 27,48 | |||
200 | 27,48 | |||
30.04.2024 | 11:34:03,181 | 50 | 27,485 | |
50 | 27,485 | |||
50 | 27,485 | |||
30.04.2024 | 11:33:58,904 | 40 | 27,485 | |
40 | 27,485 | |||
40 | 27,485 | |||
30.04.2024 | 11:32:11,751 | 30 | 27,50 | |
30 | 27,50 | |||
30 | 27,50 | |||
30.04.2024 | 11:31:28,187 | 100 | 27,485 | |
100 | 27,485 | |||
100 | 27,485 | |||
30.04.2024 | 11:28:28,121 | 15 | 27,51 | |
15 | 27,51 | |||
15 | 27,51 | |||
30.04.2024 | 11:24:37,390 | 8 | 27,535 | |
8 | 27,535 | |||
8 | 27,535 | |||
30.04.2024 | 11:23:37,560 | 30 | 27,515 | |
30 | 27,515 | |||
30 | 27,515 | |||
30.04.2024 | 11:23:25,807 | 373 | 27,505 | |
373 | 27,505 | |||
373 | 27,505 | |||
30.04.2024 | 11:21:27,910 | 40 | 27,51 | |
40 | 27,51 | |||
40 | 27,51 | |||
30.04.2024 | 11:20:28,956 | 272 | 27,505 | |
272 | 27,505 | |||
272 | 27,505 | |||
30.04.2024 | 11:18:56,621 | 12 | 27,515 | |
12 | 27,515 | |||
12 | 27,515 | |||
30.04.2024 | 11:16:10,734 | 1 | 27,515 | |
1 | 27,515 | |||
1 | 27,515 | |||
30.04.2024 | 11:15:34,022 | 70 | 27,515 | |
70 | 27,515 | |||
70 | 27,515 | |||
30.04.2024 | 11:15:17,187 | 13 | 27,50 | |
13 | 27,50 | |||
13 | 27,50 | |||
30.04.2024 | 11:14:27,947 | 500 | 27,485 | |
500 | 27,485 | |||
500 | 27,485 | |||
30.04.2024 | 11:13:34,741 | 37 | 27,495 | |
37 | 27,495 | |||
37 | 27,495 | |||
30.04.2024 | 11:10:49,710 | 190 | 27,505 | |
190 | 27,505 | |||
190 | 27,505 | |||
30.04.2024 | 11:10:35,057 | 100 | 27,50 | |
100 | 27,50 | |||
100 | 27,50 | |||
30.04.2024 | 11:10:31,644 | 600 | 27,50 | |
600 | 27,50 | |||
600 | 27,50 | |||
30.04.2024 | 11:10:20,134 | 600 | 27,50 | |
600 | 27,50 | |||
600 | 27,50 | |||
30.04.2024 | 11:09:37,314 | 52 | 27,49 | |
52 | 27,49 | |||
52 | 27,49 | |||
30.04.2024 | 11:09:35,847 | 2 | 27,49 | |
2 | 27,49 | |||
2 | 27,49 | |||
30.04.2024 | 11:09:04,591 | 18 | 27,49 | |
18 | 27,49 | |||
18 | 27,49 | |||
30.04.2024 | 11:07:51,776 | 20 | 27,48 | |
20 | 27,48 | |||
20 | 27,48 | |||
30.04.2024 | 11:04:30,225 | 29 | 27,465 | |
29 | 27,465 | |||
29 | 27,465 | |||
30.04.2024 | 11:03:32,139 | 200 | 27,465 | |
200 | 27,465 | |||
200 | 27,465 | |||
30.04.2024 | 11:02:35,238 | 100 | 27,46 | |
100 | 27,46 | |||
100 | 27,46 | |||
30.04.2024 | 11:00:19,902 | 167 | 27,44 | |
167 | 27,44 | |||
167 | 27,44 | |||
30.04.2024 | 10:59:58,948 | 120 | 27,46 | |
120 | 27,46 | |||
120 | 27,46 | |||
30.04.2024 | 10:59:57,732 | 2 | 27,46 | |
2 | 27,46 | |||
2 | 27,46 | |||
30.04.2024 | 10:57:23,938 | 100 | 27,475 | |
100 | 27,475 | |||
100 | 27,475 | |||
30.04.2024 | 10:56:52,377 | 10 | 27,485 | |
10 | 27,485 | |||
10 | 27,485 | |||
30.04.2024 | 10:55:52,167 | 1 | 27,475 | |
1 | 27,475 | |||
1 | 27,475 | |||
30.04.2024 | 10:55:31,464 | 200 | 27,47 | |
200 | 27,47 | |||
200 | 27,47 | |||
30.04.2024 | 10:55:30,636 | 2 | 27,465 | |
2 | 27,465 | |||
2 | 27,465 | |||
30.04.2024 | 10:54:04,503 | 120 | 27,46 | |
120 | 27,46 | |||
120 | 27,46 | |||
30.04.2024 | 10:53:51,508 | 33 | 27,46 | |
33 | 27,46 | |||
33 | 27,46 | |||
30.04.2024 | 10:52:35,364 | 189 | 27,46 | |
189 | 27,46 | |||
189 | 27,46 | |||
30.04.2024 | 10:51:53,282 | 150 | 27,465 | |
150 | 27,465 | |||
150 | 27,465 | |||
30.04.2024 | 10:51:44,257 | 30 | 27,46 | |
30 | 27,46 | |||
30 | 27,46 | |||
30.04.2024 | 10:51:37,534 | 29 | 27,46 | |
29 | 27,46 | |||
29 | 27,46 | |||
30.04.2024 | 10:49:24,649 | 300 | 27,495 | |
300 | 27,495 | |||
300 | 27,495 | |||
30.04.2024 | 10:49:24,582 | 10 | 27,50 | |
10 | 27,50 | |||
10 | 27,50 | |||
30.04.2024 | 10:49:01,780 | 14 | 27,505 | |
14 | 27,505 | |||
14 | 27,505 | |||
30.04.2024 | 10:47:01,477 | 19 | 27,49 | |
19 | 27,49 | |||
19 | 27,49 | |||
30.04.2024 | 10:46:42,855 | 10 | 27,50 | |
10 | 27,50 | |||
10 | 27,50 | |||
30.04.2024 | 10:46:10,761 | 3 | 27,495 | |
3 | 27,495 | |||
3 | 27,495 | |||
30.04.2024 | 10:44:58,667 | 70 | 27,49 | |
70 | 27,49 | |||
70 | 27,49 | |||
30.04.2024 | 10:42:42,979 | 1 250 | 27,50 | |
500 | 27,50 | |||
600 | 27,50 | |||
150 | 27,50 | |||
500 | 27,50 | |||
100 | 27,50 | |||
450 | 27,50 | |||
200 | 27,50 | |||
30.04.2024 | 10:41:20,374 | 600 | 27,50 | |
600 | 27,50 | |||
600 | 27,50 | |||
30.04.2024 | 10:39:36,150 | 23 | 27,515 | |
23 | 27,515 | |||
23 | 27,515 | |||
30.04.2024 | 10:34:54,734 | 59 | 27,56 | |
59 | 27,56 | |||
59 | 27,56 | |||
30.04.2024 | 10:31:19,517 | 200 | 27,54 | |
200 | 27,54 | |||
200 | 27,54 | |||
30.04.2024 | 10:31:15,914 | 600 | 27,54 | |
600 | 27,54 | |||
600 | 27,54 | |||
30.04.2024 | 10:31:07,039 | 600 | 27,54 | |
600 | 27,54 | |||
600 | 27,54 | |||
30.04.2024 | 10:31:06,924 | 600 | 27,54 | |
600 | 27,54 | |||
600 | 27,54 | |||
30.04.2024 | 10:31:06,701 | 100 | 27,55 | |
100 | 27,55 | |||
100 | 27,55 | |||
30.04.2024 | 10:30:54,708 | 20 | 27,55 | |
20 | 27,55 | |||
20 | 27,55 | |||
30.04.2024 | 10:28:54,658 | 200 | 27,56 | |
200 | 27,56 | |||
200 | 27,56 | |||
30.04.2024 | 10:26:09,607 | 400 | 27,545 | |
400 | 27,545 | |||
400 | 27,545 | |||
30.04.2024 | 10:26:06,886 | 57 | 27,555 | |
57 | 27,555 | |||
57 | 27,555 | |||
30.04.2024 | 10:25:58,268 | 50 | 27,545 | |
50 | 27,545 | |||
50 | 27,545 | |||
30.04.2024 | 10:23:34,295 | 3 | 27,54 | |
3 | 27,54 | |||
3 | 27,54 | |||
30.04.2024 | 10:23:22,747 | 10 | 27,545 | |
10 | 27,545 | |||
10 | 27,545 | |||
30.04.2024 | 10:20:10,181 | 307 | 27,55 | |
307 | 27,55 | |||
307 | 27,55 | |||
30.04.2024 | 10:20:03,769 | 600 | 27,55 | |
600 | 27,55 | |||
600 | 27,55 | |||
30.04.2024 | 10:17:10,663 | 11 | 27,54 | |
11 | 27,54 | |||
11 | 27,54 | |||
30.04.2024 | 10:15:25,902 | 50 | 27,53 | |
50 | 27,53 | |||
50 | 27,53 | |||
30.04.2024 | 10:14:56,810 | 40 | 27,555 | |
40 | 27,555 | |||
40 | 27,555 | |||
30.04.2024 | 10:14:35,369 | 35 | 27,555 | |
35 | 27,555 | |||
35 | 27,555 | |||
30.04.2024 | 10:13:15,795 | 12 | 27,565 | |
12 | 27,565 | |||
12 | 27,565 | |||
30.04.2024 | 10:11:19,918 | 250 | 27,565 | |
250 | 27,565 | |||
250 | 27,565 | |||
30.04.2024 | 10:11:12,759 | 500 | 27,56 | |
500 | 27,56 | |||
500 | 27,56 | |||
30.04.2024 | 10:11:06,655 | 20 | 27,565 | |
20 | 27,565 | |||
20 | 27,565 | |||
30.04.2024 | 10:09:54,142 | 72 | 27,57 | |
72 | 27,57 | |||
72 | 27,57 | |||
30.04.2024 | 10:09:08,204 | 50 | 27,585 | |
50 | 27,585 | |||
50 | 27,585 | |||
30.04.2024 | 10:08:38,969 | 400 | 27,55 | |
400 | 27,55 | |||
400 | 27,55 | |||
30.04.2024 | 10:08:38,772 | 600 | 27,55 | |
600 | 27,55 | |||
600 | 27,55 | |||
30.04.2024 | 10:07:38,338 | 500 | 27,55 | |
500 | 27,55 | |||
500 | 27,55 | |||
30.04.2024 | 10:07:00,590 | 100 | 27,555 | |
100 | 27,555 | |||
100 | 27,555 | |||
30.04.2024 | 10:05:49,550 | 60 | 27,55 | |
60 | 27,55 | |||
60 | 27,55 | |||
30.04.2024 | 10:05:48,927 | 5 | 27,55 | |
5 | 27,55 | |||
5 | 27,55 | |||
30.04.2024 | 10:05:20,478 | 15 | 27,55 | |
15 | 27,55 | |||
15 | 27,55 | |||
30.04.2024 | 10:04:33,691 | 10 | 27,54 | |
10 | 27,54 | |||
10 | 27,54 | |||
30.04.2024 | 10:03:23,681 | 400 | 27,545 | |
400 | 27,545 | |||
400 | 27,545 | |||
30.04.2024 | 10:02:47,687 | 5 | 27,55 | |
5 | 27,55 | |||
5 | 27,55 | |||
30.04.2024 | 10:01:41,382 | 50 | 27,565 | |
50 | 27,565 | |||
50 | 27,565 | |||
30.04.2024 | 10:00:54,146 | 22 | 27,54 | |
22 | 27,54 | |||
22 | 27,54 | |||
30.04.2024 | 09:57:27,130 | 2 | 27,56 | |
2 | 27,56 | |||
2 | 27,56 | |||
30.04.2024 | 09:56:16,613 | 50 | 27,55 | |
50 | 27,55 | |||
50 | 27,55 | |||
30.04.2024 | 09:54:46,741 | 600 | 27,58 | |
600 | 27,58 | |||
600 | 27,58 | |||
30.04.2024 | 09:54:25,873 | 88 | 27,575 | |
88 | 27,575 | |||
88 | 27,575 | |||
30.04.2024 | 09:53:33,756 | 350 | 27,595 | |
350 | 27,595 | |||
350 | 27,595 | |||
30.04.2024 | 09:51:41,982 | 17 450 | 27,60 | |
15 638 | 27,60 | |||
1 812 | 27,60 | |||
17 450 | 27,60 | |||
30.04.2024 | 09:51:24,796 | 600 | 27,60 | |
600 | 27,60 | |||
600 | 27,60 | |||
30.04.2024 | 09:50:32,714 | 600 | 27,60 | |
600 | 27,60 | |||
600 | 27,60 | |||
30.04.2024 | 09:50:23,311 | 10 | 27,61 | |
10 | 27,61 | |||
10 | 27,61 | |||
30.04.2024 | 09:49:45,389 | 54 | 27,61 | |
54 | 27,61 | |||
54 | 27,61 | |||
30.04.2024 | 09:49:06,340 | 36 | 27,61 | |
36 | 27,61 | |||
36 | 27,61 | |||
30.04.2024 | 09:48:56,750 | 100 | 27,645 | |
100 | 27,645 | |||
100 | 27,645 | |||
30.04.2024 | 09:47:49,494 | 40 | 27,65 | |
40 | 27,65 | |||
40 | 27,65 | |||
30.04.2024 | 09:47:08,733 | 108 | 27,65 | |
108 | 27,65 | |||
108 | 27,65 | |||
30.04.2024 | 09:46:44,854 | 20 | 27,655 | |
20 | 27,655 | |||
20 | 27,655 | |||
30.04.2024 | 09:46:06,081 | 60 | 27,64 | |
60 | 27,64 | |||
60 | 27,64 | |||
30.04.2024 | 09:45:46,602 | 10 | 27,635 | |
10 | 27,635 | |||
10 | 27,635 | |||
30.04.2024 | 09:45:04,926 | 200 | 27,655 | |
200 | 27,655 | |||
200 | 27,655 | |||
30.04.2024 | 09:45:01,687 | 10 | 27,66 | |
10 | 27,66 | |||
10 | 27,66 | |||
30.04.2024 | 09:44:25,097 | 100 | 27,66 | |
100 | 27,66 | |||
100 | 27,66 | |||
30.04.2024 | 09:41:17,616 | 1 | 27,665 | |
1 | 27,665 | |||
1 | 27,665 | |||
30.04.2024 | 09:40:11,824 | 20 | 27,655 | |
20 | 27,655 | |||
20 | 27,655 | |||
30.04.2024 | 09:40:11,713 | 100 | 27,66 | |
100 | 27,66 | |||
100 | 27,66 | |||
30.04.2024 | 09:40:03,345 | 32 | 27,67 | |
32 | 27,67 | |||
32 | 27,67 | |||
30.04.2024 | 09:38:23,554 | 488 | 27,70 | |
488 | 27,70 | |||
488 | 27,70 | |||
30.04.2024 | 09:38:23,401 | 500 | 27,70 | |
500 | 27,70 | |||
500 | 27,70 | |||
30.04.2024 | 09:38:23,246 | 2 412 | 27,70 | |
1 812 | 27,70 | |||
600 | 27,70 | |||
2 412 | 27,70 | |||
30.04.2024 | 09:38:10,223 | 600 | 27,70 | |
600 | 27,70 | |||
600 | 27,70 | |||
30.04.2024 | 09:37:16,614 | 500 | 27,68 | |
500 | 27,68 | |||
500 | 27,68 | |||
30.04.2024 | 09:34:48,538 | 13 | 27,645 | |
13 | 27,645 | |||
13 | 27,645 | |||
30.04.2024 | 09:33:28,966 | 120 | 27,655 | |
120 | 27,655 | |||
120 | 27,655 | |||
30.04.2024 | 09:32:17,448 | 155 | 27,65 | |
155 | 27,65 | |||
155 | 27,65 | |||
30.04.2024 | 09:32:13,048 | 200 | 27,645 | |
200 | 27,645 | |||
200 | 27,645 | |||
30.04.2024 | 09:31:40,988 | 4 | 27,615 | |
4 | 27,615 | |||
4 | 27,615 | |||
30.04.2024 | 09:31:10,284 | 160 | 27,61 | |
160 | 27,61 | |||
160 | 27,61 | |||
30.04.2024 | 09:30:44,866 | 1 400 | 27,61 | |
1 400 | 27,61 | |||
600 | 27,61 | |||
800 | 27,61 | |||
30.04.2024 | 09:30:14,820 | 600 | 27,61 | |
600 | 27,61 | |||
600 | 27,61 | |||
30.04.2024 | 09:27:04,411 | 8 | 27,645 | |
8 | 27,645 | |||
8 | 27,645 | |||
30.04.2024 | 09:26:42,959 | 5 | 27,64 | |
5 | 27,64 | |||
5 | 27,64 | |||
30.04.2024 | 09:25:42,702 | 10 | 27,645 | |
10 | 27,645 | |||
10 | 27,645 | |||
30.04.2024 | 09:24:46,184 | 4 | 27,645 | |
4 | 27,645 | |||
4 | 27,645 | |||
30.04.2024 | 09:24:19,237 | 70 | 27,64 | |
70 | 27,64 | |||
70 | 27,64 | |||
30.04.2024 | 09:24:11,518 | 20 | 27,655 | |
20 | 27,655 | |||
20 | 27,655 | |||
30.04.2024 | 09:23:35,372 | 232 | 27,65 | |
232 | 27,65 | |||
232 | 27,65 | |||
30.04.2024 | 09:23:02,583 | 10 | 27,665 | |
10 | 27,665 | |||
10 | 27,665 | |||
30.04.2024 | 09:22:28,565 | 500 | 27,665 | |
500 | 27,665 | |||
500 | 27,665 | |||
30.04.2024 | 09:20:32,971 | 250 | 27,65 | |
250 | 27,65 | |||
250 | 27,65 | |||
30.04.2024 | 09:20:06,835 | 500 | 27,685 | |
500 | 27,685 | |||
500 | 27,685 | |||
30.04.2024 | 09:20:00,503 | 100 | 27,675 | |
100 | 27,675 | |||
100 | 27,675 | |||
30.04.2024 | 09:19:34,524 | 150 | 27,72 | |
150 | 27,72 | |||
150 | 27,72 | |||
30.04.2024 | 09:18:46,625 | 1 | 27,75 | |
1 | 27,75 | |||
1 | 27,75 | |||
30.04.2024 | 09:18:38,741 | 600 | 27,75 | |
600 | 27,75 | |||
450 | 27,75 | |||
150 | 27,75 | |||
30.04.2024 | 09:18:32,392 | 20 | 27,73 | |
20 | 27,73 | |||
20 | 27,73 | |||
30.04.2024 | 09:18:08,707 | 1 000 | 27,72 | |
250 | 27,72 | |||
1 000 | 27,72 | |||
750 | 27,72 | |||
30.04.2024 | 09:17:57,272 | 8 713 | 27,70 | |
1 812 | 27,70 | |||
110 | 27,70 | |||
8 269 | 27,70 | |||
6 901 | 27,70 | |||
334 | 27,70 | |||
30.04.2024 | 09:17:50,302 | 7 812 | 27,70 | |
7 812 | 27,70 | |||
1 812 | 27,70 | |||
6 000 | 27,70 | |||
30.04.2024 | 09:17:37,546 | 600 | 27,70 | |
600 | 27,70 | |||
600 | 27,70 | |||
30.04.2024 | 09:17:17,363 | 480 | 27,655 | |
480 | 27,655 | |||
480 | 27,655 | |||
30.04.2024 | 09:16:26,819 | 50 | 27,66 | |
50 | 27,66 | |||
50 | 27,66 | |||
30.04.2024 | 09:16:10,912 | 78 | 27,65 | |
78 | 27,65 | |||
78 | 27,65 | |||
30.04.2024 | 09:15:55,158 | 100 | 27,65 | |
100 | 27,65 | |||
100 | 27,65 | |||
30.04.2024 | 09:15:21,038 | 40 | 27,65 | |
40 | 27,65 | |||
40 | 27,65 | |||
30.04.2024 | 09:15:10,273 | 181 | 27,63 | |
181 | 27,63 | |||
181 | 27,63 | |||
30.04.2024 | 09:14:38,189 | 20 | 27,62 | |
20 | 27,62 | |||
20 | 27,62 | |||
30.04.2024 | 09:13:27,975 | 150 | 27,605 | |
150 | 27,605 | |||
150 | 27,605 | |||
30.04.2024 | 09:12:14,315 | 500 | 27,575 | |
500 | 27,575 | |||
500 | 27,575 | |||
30.04.2024 | 09:12:13,916 | 500 | 27,58 | |
500 | 27,58 | |||
500 | 27,58 | |||
30.04.2024 | 09:10:32,847 | 8 | 27,67 | |
8 | 27,67 | |||
8 | 27,67 | |||
30.04.2024 | 09:09:56,793 | 5 | 27,645 | |
5 | 27,645 | |||
5 | 27,645 | |||
30.04.2024 | 09:08:57,739 | 100 | 27,65 | |
100 | 27,65 | |||
100 | 27,65 | |||
30.04.2024 | 09:08:57,170 | 1 000 | 27,65 | |
1 000 | 27,65 | |||
600 | 27,65 | |||
400 | 27,65 | |||
30.04.2024 | 09:08:25,937 | 600 | 27,69 | |
600 | 27,69 | |||
600 | 27,69 | |||
30.04.2024 | 09:07:33,546 | 30 | 27,685 | |
30 | 27,685 | |||
30 | 27,685 | |||
30.04.2024 | 09:05:55,831 | 500 | 27,655 | |
500 | 27,655 | |||
500 | 27,655 | |||
30.04.2024 | 09:05:43,808 | 130 | 27,67 | |
130 | 27,67 | |||
130 | 27,67 | |||
30.04.2024 | 09:05:26,729 | 18 | 27,66 | |
18 | 27,66 | |||
18 | 27,66 | |||
30.04.2024 | 09:05:00,233 | 100 | 27,675 | |
100 | 27,675 | |||
100 | 27,675 | |||
30.04.2024 | 09:03:19,689 | 5 | 27,695 | |
5 | 27,695 | |||
5 | 27,695 | |||
30.04.2024 | 09:02:23,645 | 20 | 27,68 | |
20 | 27,68 | |||
20 | 27,68 | |||
30.04.2024 | 09:01:30,409 | 40 | 27,64 | |
40 | 27,64 | |||
40 | 27,64 | |||
30.04.2024 | 09:00:46,649 | 1 222 | 27,70 | |
90 | 27,70 | |||
80 | 27,70 | |||
110 | 27,70 | |||
4 | 27,70 | |||
258 | 27,70 | |||
100 | 27,70 | |||
100 | 27,70 | |||
100 | 27,70 | |||
370 | 27,70 | |||
1 222 | 27,70 | |||
10 | 27,70 | |||
30.04.2024 | 09:00:35,344 | 540 | 27,705 | |
242 | 27,705 | |||
500 | 27,705 | |||
40 | 27,705 | |||
98 | 27,705 | |||
200 | 27,705 | |||
30.04.2024 | 08:57:57,339 | 70 | 27,535 | |
70 | 27,535 | |||
70 | 27,535 | |||
30.04.2024 | 08:57:46,286 | 10 | 27,535 | |
10 | 27,535 | |||
10 | 27,535 | |||
30.04.2024 | 08:55:19,180 | 12 | 27,475 | |
12 | 27,475 | |||
12 | 27,475 | |||
30.04.2024 | 08:54:43,219 | 60 | 27,535 | |
60 | 27,535 | |||
60 | 27,535 | |||
30.04.2024 | 08:53:39,132 | 130 | 27,535 | |
130 | 27,535 | |||
130 | 27,535 | |||
30.04.2024 | 08:53:39,052 | 370 | 27,535 | |
370 | 27,535 | |||
370 | 27,535 | |||
30.04.2024 | 08:53:18,365 | 100 | 27,535 | |
100 | 27,535 | |||
100 | 27,535 | |||
30.04.2024 | 08:53:04,764 | 150 | 27,535 | |
100 | 27,535 | |||
50 | 27,535 | |||
150 | 27,535 | |||
30.04.2024 | 08:49:39,739 | 125 | 27,475 | |
25 | 27,475 | |||
100 | 27,475 | |||
125 | 27,475 | |||
30.04.2024 | 08:48:29,093 | 40 | 27,535 | |
40 | 27,535 | |||
40 | 27,535 | |||
30.04.2024 | 08:47:39,216 | 200 | 27,535 | |
200 | 27,535 | |||
200 | 27,535 | |||
30.04.2024 | 08:45:59,625 | 80 | 27,475 | |
80 | 27,475 | |||
80 | 27,475 | |||
30.04.2024 | 08:44:14,238 | 22 | 27,475 | |
22 | 27,475 | |||
22 | 27,475 | |||
30.04.2024 | 08:42:55,500 | 150 | 27,535 | |
50 | 27,535 | |||
150 | 27,535 | |||
100 | 27,535 | |||
30.04.2024 | 08:40:36,481 | 60 | 27,535 | |
60 | 27,535 | |||
60 | 27,535 | |||
30.04.2024 | 08:40:06,393 | 320 | 27,475 | |
100 | 27,475 | |||
200 | 27,475 | |||
20 | 27,475 | |||
320 | 27,475 | |||
30.04.2024 | 08:39:36,849 | 500 | 27,535 | |
50 | 27,535 | |||
60 | 27,535 | |||
290 | 27,535 | |||
500 | 27,535 | |||
100 | 27,535 | |||
30.04.2024 | 08:38:56,767 | 500 | 27,515 | |
200 | 27,515 | |||
200 | 27,515 | |||
100 | 27,515 | |||
500 | 27,515 | |||
30.04.2024 | 08:38:11,171 | 60 | 27,515 | |
60 | 27,515 | |||
60 | 27,515 | |||
30.04.2024 | 08:36:26,847 | 383 | 27,485 | |
100 | 27,485 | |||
23 | 27,485 | |||
383 | 27,485 | |||
80 | 27,485 | |||
100 | 27,485 | |||
80 | 27,485 | |||
30.04.2024 | 08:36:11,107 | 60 | 27,485 | |
60 | 27,485 | |||
60 | 27,485 | |||
30.04.2024 | 08:33:18,642 | 20 | 27,485 | |
20 | 27,485 | |||
20 | 27,485 | |||
30.04.2024 | 08:32:57,971 | 9 | 27,595 | |
9 | 27,595 | |||
9 | 27,595 | |||
30.04.2024 | 08:31:50,198 | 200 | 27,595 | |
200 | 27,595 | |||
80 | 27,595 | |||
100 | 27,595 | |||
20 | 27,595 | |||
30.04.2024 | 08:31:18,900 | 80 | 27,54 | |
4 | 27,54 | |||
76 | 27,54 | |||
80 | 27,54 | |||
30.04.2024 | 08:30:27,601 | 814 | 27,465 | |
100 | 27,465 | |||
464 | 27,465 | |||
814 | 27,465 | |||
200 | 27,465 | |||
50 | 27,465 | |||
30.04.2024 | 08:30:27,503 | 696 | 27,51 | |
696 | 27,51 | |||
398 | 27,51 | |||
200 | 27,51 | |||
98 | 27,51 | |||
30.04.2024 | 08:29:36,230 | 125 | 27,59 | |
125 | 27,59 | |||
45 | 27,59 | |||
80 | 27,59 | |||
30.04.2024 | 08:25:38,095 | 100 | 27,515 | |
100 | 27,515 | |||
80 | 27,515 | |||
20 | 27,515 | |||
30.04.2024 | 08:22:54,113 | 50 | 27,515 | |
50 | 27,515 | |||
50 | 27,515 | |||
30.04.2024 | 08:20:51,075 | 50 | 27,51 | |
50 | 27,51 | |||
50 | 27,51 | |||
30.04.2024 | 08:19:43,888 | 289 | 27,605 | |
289 | 27,605 | |||
289 | 27,605 | |||
30.04.2024 | 08:15:30,703 | 30 | 27,60 | |
25 | 27,60 | |||
5 | 27,60 | |||
30 | 27,60 | |||
30.04.2024 | 08:09:20,213 | 90 | 27,59 | |
90 | 27,59 | |||
10 | 27,59 | |||
80 | 27,59 | |||
30.04.2024 | 08:07:23,815 | 150 | 27,485 | |
150 | 27,485 | |||
70 | 27,485 | |||
80 | 27,485 | |||
30.04.2024 | 08:04:33,452 | 1 | 27,545 | |
1 | 27,545 | |||
1 | 27,545 | |||
30.04.2024 | 08:03:28,891 | 4 | 27,545 | |
4 | 27,545 | |||
4 | 27,545 | |||
30.04.2024 | 08:03:00,283 | 50 | 27,545 | |
50 | 27,545 | |||
50 | 27,545 | |||
30.04.2024 | 08:01:04,641 | 20 | 27,545 | |
20 | 27,545 | |||
20 | 27,545 | |||
30.04.2024 | 08:00:48,922 | 2 | 27,465 | |
2 | 27,465 | |||
2 | 27,465 | |||
30.04.2024 | 08:00:22,684 | 68 | 27,545 | |
68 | 27,545 | |||
68 | 27,545 | |||
30.04.2024 | 08:00:21,318 | 22 | 27,465 | |
22 | 27,465 | |||
22 | 27,465 | |||
30.04.2024 | 08:00:09,650 | 20 | 27,465 | |
20 | 27,465 | |||
20 | 27,465 | |||
30.04.2024 | 08:00:08,835 | 6 | 27,545 | |
6 | 27,545 | |||
6 | 27,545 | |||
30.04.2024 | 08:00:08,324 | 206 | 27,545 | |
3 | 27,545 | |||
2 | 27,545 | |||
50 | 27,545 | |||
10 | 27,545 | |||
3 | 27,545 | |||
10 | 27,545 | |||
50 | 27,545 | |||
8 | 27,545 | |||
206 | 27,545 | |||
50 | 27,545 | |||
20 | 27,545 | |||
30.04.2024 | 08:00:06,120 | 996 | 27,545 | |
36 | 27,545 | |||
10 | 27,545 | |||
500 | 27,545 | |||
2 | 27,545 | |||
25 | 27,545 | |||
123 | 27,545 | |||
300 | 27,545 | |||
2 | 27,545 | |||
253 | 27,545 | |||
59 | 27,545 | |||
20 | 27,545 | |||
100 | 27,545 | |||
500 | 27,545 | |||
32 | 27,545 | |||
30 | 27,545 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00