BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
722
1303
48,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 10:20:18,590 | 71 | 48,865 | |
| 71 | 48,865 | |||
| 71 | 48,865 | |||
| 02.05.2024 | 10:19:55,358 | 100 | 48,865 | |
| 100 | 48,865 | |||
| 100 | 48,865 | |||
| 02.05.2024 | 10:19:29,800 | 55 | 48,86 | |
| 55 | 48,86 | |||
| 55 | 48,86 | |||
| 02.05.2024 | 10:19:27,574 | 50 | 48,86 | |
| 50 | 48,86 | |||
| 50 | 48,86 | |||
| 02.05.2024 | 10:18:53,484 | 200 | 48,885 | |
| 200 | 48,885 | |||
| 200 | 48,885 | |||
| 02.05.2024 | 10:18:25,908 | 100 | 48,85 | |
| 100 | 48,85 | |||
| 100 | 48,85 | |||
| 02.05.2024 | 10:18:16,881 | 20 | 48,83 | |
| 20 | 48,83 | |||
| 20 | 48,83 | |||
| 02.05.2024 | 10:18:09,219 | 50 | 48,84 | |
| 50 | 48,84 | |||
| 50 | 48,84 | |||
| 02.05.2024 | 10:17:52,967 | 11 | 48,835 | |
| 11 | 48,835 | |||
| 11 | 48,835 | |||
| 02.05.2024 | 10:16:49,892 | 500 | 48,83 | |
| 500 | 48,83 | |||
| 500 | 48,83 | |||
| 02.05.2024 | 10:16:38,515 | 24 | 48,815 | |
| 24 | 48,815 | |||
| 24 | 48,815 | |||
| 02.05.2024 | 10:16:18,272 | 25 | 48,825 | |
| 25 | 48,825 | |||
| 25 | 48,825 | |||
| 02.05.2024 | 10:16:08,291 | 200 | 48,825 | |
| 200 | 48,825 | |||
| 200 | 48,825 | |||
| 02.05.2024 | 10:16:08,001 | 700 | 48,825 | |
| 200 | 48,825 | |||
| 700 | 48,825 | |||
| 500 | 48,825 | |||
| 02.05.2024 | 10:15:54,645 | 600 | 48,835 | |
| 600 | 48,835 | |||
| 600 | 48,835 | |||
| 02.05.2024 | 10:15:48,293 | 24 | 48,825 | |
| 24 | 48,825 | |||
| 24 | 48,825 | |||
| 02.05.2024 | 10:15:16,394 | 100 | 48,81 | |
| 100 | 48,81 | |||
| 100 | 48,81 | |||
| 02.05.2024 | 10:14:52,292 | 150 | 48,805 | |
| 150 | 48,805 | |||
| 150 | 48,805 | |||
| 02.05.2024 | 10:14:51,692 | 100 | 48,805 | |
| 100 | 48,805 | |||
| 100 | 48,805 | |||
| 02.05.2024 | 10:14:49,822 | 200 | 48,80 | |
| 200 | 48,80 | |||
| 200 | 48,80 | |||
| 02.05.2024 | 10:14:47,087 | 1 | 48,81 | |
| 1 | 48,81 | |||
| 1 | 48,81 | |||
| 02.05.2024 | 10:14:25,672 | 150 | 48,805 | |
| 150 | 48,805 | |||
| 150 | 48,805 | |||
| 02.05.2024 | 10:14:00,113 | 5 | 48,805 | |
| 5 | 48,805 | |||
| 5 | 48,805 | |||
| 02.05.2024 | 10:13:54,192 | 50 | 48,80 | |
| 50 | 48,80 | |||
| 50 | 48,80 | |||
| 02.05.2024 | 10:13:41,054 | 100 | 48,805 | |
| 100 | 48,805 | |||
| 100 | 48,805 | |||
| 02.05.2024 | 10:13:34,875 | 20 | 48,79 | |
| 20 | 48,79 | |||
| 20 | 48,79 | |||
| 02.05.2024 | 10:12:52,552 | 231 | 48,775 | |
| 231 | 48,775 | |||
| 231 | 48,775 | |||
| 02.05.2024 | 10:12:19,617 | 170 | 48,765 | |
| 170 | 48,765 | |||
| 170 | 48,765 | |||
| 02.05.2024 | 10:10:42,537 | 209 | 48,76 | |
| 209 | 48,76 | |||
| 209 | 48,76 | |||
| 02.05.2024 | 10:10:35,592 | 70 | 48,755 | |
| 70 | 48,755 | |||
| 70 | 48,755 | |||
| 02.05.2024 | 10:10:05,994 | 348 | 48,765 | |
| 348 | 48,765 | |||
| 348 | 48,765 | |||
| 02.05.2024 | 10:09:48,867 | 10 | 48,775 | |
| 10 | 48,775 | |||
| 10 | 48,775 | |||
| 02.05.2024 | 10:09:12,026 | 5 | 48,795 | |
| 5 | 48,795 | |||
| 5 | 48,795 | |||
| 02.05.2024 | 10:08:58,600 | 200 | 48,79 | |
| 200 | 48,79 | |||
| 200 | 48,79 | |||
| 02.05.2024 | 10:08:58,440 | 30 | 48,785 | |
| 30 | 48,785 | |||
| 30 | 48,785 | |||
| 02.05.2024 | 10:08:48,664 | 3 | 48,79 | |
| 3 | 48,79 | |||
| 3 | 48,79 | |||
| 02.05.2024 | 10:08:25,157 | 270 | 48,80 | |
| 270 | 48,80 | |||
| 270 | 48,80 | |||
| 02.05.2024 | 10:08:16,419 | 1 | 48,79 | |
| 1 | 48,79 | |||
| 1 | 48,79 | |||
| 02.05.2024 | 10:08:06,229 | 138 | 48,785 | |
| 138 | 48,785 | |||
| 138 | 48,785 | |||
| 02.05.2024 | 10:07:59,732 | 600 | 48,80 | |
| 600 | 48,80 | |||
| 600 | 48,80 | |||
| 02.05.2024 | 10:07:36,679 | 10 | 48,80 | |
| 10 | 48,80 | |||
| 10 | 48,80 | |||
| 02.05.2024 | 10:07:24,733 | 800 | 48,80 | |
| 800 | 48,80 | |||
| 800 | 48,80 | |||
| 02.05.2024 | 10:06:50,704 | 40 | 48,79 | |
| 40 | 48,79 | |||
| 40 | 48,79 | |||
| 02.05.2024 | 10:06:36,456 | 16 | 48,79 | |
| 16 | 48,79 | |||
| 16 | 48,79 | |||
| 02.05.2024 | 10:06:09,503 | 25 | 48,77 | |
| 25 | 48,77 | |||
| 25 | 48,77 | |||
| 02.05.2024 | 10:05:20,772 | 23 | 48,715 | |
| 13 | 48,715 | |||
| 10 | 48,715 | |||
| 23 | 48,715 | |||
| 02.05.2024 | 10:04:14,654 | 400 | 48,745 | |
| 400 | 48,745 | |||
| 400 | 48,745 | |||
| 02.05.2024 | 10:04:14,515 | 600 | 48,745 | |
| 600 | 48,745 | |||
| 600 | 48,745 | |||
| 02.05.2024 | 10:03:41,027 | 100 | 48,72 | |
| 100 | 48,72 | |||
| 100 | 48,72 | |||
| 02.05.2024 | 10:03:34,625 | 400 | 48,71 | |
| 400 | 48,71 | |||
| 400 | 48,71 | |||
| 02.05.2024 | 10:02:57,686 | 120 | 48,71 | |
| 120 | 48,71 | |||
| 120 | 48,71 | |||
| 02.05.2024 | 10:02:20,427 | 11 | 48,71 | |
| 11 | 48,71 | |||
| 11 | 48,71 | |||
| 02.05.2024 | 10:02:18,354 | 205 | 48,70 | |
| 205 | 48,70 | |||
| 205 | 48,70 | |||
| 02.05.2024 | 10:01:57,815 | 300 | 48,68 | |
| 300 | 48,68 | |||
| 300 | 48,68 | |||
| 02.05.2024 | 10:01:22,725 | 61 | 48,68 | |
| 61 | 48,68 | |||
| 61 | 48,68 | |||
| 02.05.2024 | 10:01:04,806 | 2 | 48,69 | |
| 2 | 48,69 | |||
| 2 | 48,69 | |||
| 02.05.2024 | 10:00:28,730 | 10 | 48,68 | |
| 10 | 48,68 | |||
| 10 | 48,68 | |||
| 02.05.2024 | 09:59:36,184 | 500 | 48,675 | |
| 500 | 48,675 | |||
| 500 | 48,675 | |||
| 02.05.2024 | 09:59:32,404 | 30 | 48,665 | |
| 30 | 48,665 | |||
| 30 | 48,665 | |||
| 02.05.2024 | 09:59:22,450 | 1 | 48,67 | |
| 1 | 48,67 | |||
| 1 | 48,67 | |||
| 02.05.2024 | 09:59:12,303 | 200 | 48,665 | |
| 200 | 48,665 | |||
| 200 | 48,665 | |||
| 02.05.2024 | 09:59:05,868 | 1 | 48,66 | |
| 1 | 48,66 | |||
| 1 | 48,66 | |||
| 02.05.2024 | 09:59:04,902 | 300 | 48,665 | |
| 300 | 48,665 | |||
| 300 | 48,665 | |||
| 02.05.2024 | 09:58:52,758 | 100 | 48,67 | |
| 100 | 48,67 | |||
| 100 | 48,67 | |||
| 02.05.2024 | 09:58:50,831 | 8 | 48,675 | |
| 8 | 48,675 | |||
| 8 | 48,675 | |||
| 02.05.2024 | 09:58:37,639 | 30 | 48,65 | |
| 30 | 48,65 | |||
| 30 | 48,65 | |||
| 02.05.2024 | 09:58:33,018 | 45 | 48,66 | |
| 45 | 48,66 | |||
| 45 | 48,66 | |||
| 02.05.2024 | 09:58:04,697 | 5 | 48,65 | |
| 5 | 48,65 | |||
| 5 | 48,65 | |||
| 02.05.2024 | 09:57:50,355 | 1 | 48,685 | |
| 1 | 48,685 | |||
| 1 | 48,685 | |||
| 02.05.2024 | 09:57:50,127 | 5 | 48,685 | |
| 5 | 48,685 | |||
| 5 | 48,685 | |||
| 02.05.2024 | 09:57:49,486 | 10 | 48,685 | |
| 10 | 48,685 | |||
| 10 | 48,685 | |||
| 02.05.2024 | 09:57:45,077 | 3 | 48,685 | |
| 3 | 48,685 | |||
| 3 | 48,685 | |||
| 02.05.2024 | 09:57:32,992 | 7 | 48,69 | |
| 7 | 48,69 | |||
| 7 | 48,69 | |||
| 02.05.2024 | 09:57:18,582 | 120 | 48,675 | |
| 120 | 48,675 | |||
| 120 | 48,675 | |||
| 02.05.2024 | 09:57:18,443 | 800 | 48,675 | |
| 800 | 48,675 | |||
| 800 | 48,675 | |||
| 02.05.2024 | 09:57:12,165 | 600 | 48,695 | |
| 600 | 48,695 | |||
| 600 | 48,695 | |||
| 02.05.2024 | 09:57:04,344 | 50 | 48,715 | |
| 50 | 48,715 | |||
| 50 | 48,715 | |||
| 02.05.2024 | 09:56:47,931 | 1 | 48,685 | |
| 1 | 48,685 | |||
| 1 | 48,685 | |||
| 02.05.2024 | 09:56:22,616 | 7 | 48,66 | |
| 7 | 48,66 | |||
| 7 | 48,66 | |||
| 02.05.2024 | 09:55:44,422 | 5 | 48,705 | |
| 5 | 48,705 | |||
| 5 | 48,705 | |||
| 02.05.2024 | 09:55:39,772 | 3 | 48,715 | |
| 3 | 48,715 | |||
| 3 | 48,715 | |||
| 02.05.2024 | 09:54:59,001 | 62 | 48,69 | |
| 62 | 48,69 | |||
| 62 | 48,69 | |||
| 02.05.2024 | 09:54:38,170 | 11 | 48,69 | |
| 11 | 48,69 | |||
| 11 | 48,69 | |||
| 02.05.2024 | 09:54:37,167 | 50 | 48,70 | |
| 50 | 48,70 | |||
| 50 | 48,70 | |||
| 02.05.2024 | 09:54:34,522 | 25 | 48,70 | |
| 25 | 48,70 | |||
| 25 | 48,70 | |||
| 02.05.2024 | 09:54:02,289 | 20 | 48,685 | |
| 20 | 48,685 | |||
| 20 | 48,685 | |||
| 02.05.2024 | 09:53:48,913 | 200 | 48,70 | |
| 200 | 48,70 | |||
| 200 | 48,70 | |||
| 02.05.2024 | 09:53:48,742 | 410 | 48,70 | |
| 410 | 48,70 | |||
| 410 | 48,70 | |||
| 02.05.2024 | 09:53:23,732 | 18 | 48,715 | |
| 18 | 48,715 | |||
| 18 | 48,715 | |||
| 02.05.2024 | 09:51:59,947 | 102 | 48,725 | |
| 102 | 48,725 | |||
| 102 | 48,725 | |||
| 02.05.2024 | 09:51:42,618 | 2 | 48,72 | |
| 2 | 48,72 | |||
| 2 | 48,72 | |||
| 02.05.2024 | 09:51:13,915 | 20 | 48,76 | |
| 20 | 48,76 | |||
| 20 | 48,76 | |||
| 02.05.2024 | 09:50:48,524 | 105 | 48,80 | |
| 105 | 48,80 | |||
| 105 | 48,80 | |||
| 02.05.2024 | 09:49:51,680 | 25 | 48,745 | |
| 25 | 48,745 | |||
| 25 | 48,745 | |||
| 02.05.2024 | 09:49:16,595 | 470 | 48,775 | |
| 470 | 48,775 | |||
| 470 | 48,775 | |||
| 02.05.2024 | 09:49:13,416 | 100 | 48,765 | |
| 100 | 48,765 | |||
| 100 | 48,765 | |||
| 02.05.2024 | 09:48:15,509 | 10 | 48,755 | |
| 10 | 48,755 | |||
| 10 | 48,755 | |||
| 02.05.2024 | 09:48:11,312 | 80 | 48,725 | |
| 80 | 48,725 | |||
| 80 | 48,725 | |||
| 02.05.2024 | 09:48:09,463 | 6 | 48,735 | |
| 6 | 48,735 | |||
| 6 | 48,735 | |||
| 02.05.2024 | 09:47:34,725 | 1 | 48,73 | |
| 1 | 48,73 | |||
| 1 | 48,73 | |||
| 02.05.2024 | 09:47:29,680 | 100 | 48,725 | |
| 100 | 48,725 | |||
| 100 | 48,725 | |||
| 02.05.2024 | 09:47:08,570 | 400 | 48,72 | |
| 400 | 48,72 | |||
| 400 | 48,72 | |||
| 02.05.2024 | 09:46:58,299 | 300 | 48,72 | |
| 200 | 48,72 | |||
| 300 | 48,72 | |||
| 100 | 48,72 | |||
| 02.05.2024 | 09:46:48,798 | 20 | 48,70 | |
| 20 | 48,70 | |||
| 20 | 48,70 | |||
| 02.05.2024 | 09:45:11,034 | 100 | 48,70 | |
| 100 | 48,70 | |||
| 100 | 48,70 | |||
| 02.05.2024 | 09:45:03,855 | 102 | 48,725 | |
| 102 | 48,725 | |||
| 102 | 48,725 | |||
| 02.05.2024 | 09:44:18,095 | 5 | 48,725 | |
| 5 | 48,725 | |||
| 5 | 48,725 | |||
| 02.05.2024 | 09:44:05,535 | 300 | 48,725 | |
| 300 | 48,725 | |||
| 300 | 48,725 | |||
| 02.05.2024 | 09:43:04,507 | 6 | 48,665 | |
| 6 | 48,665 | |||
| 6 | 48,665 | |||
| 02.05.2024 | 09:42:16,997 | 50 | 48,69 | |
| 50 | 48,69 | |||
| 50 | 48,69 | |||
| 02.05.2024 | 09:42:11,097 | 50 | 48,685 | |
| 50 | 48,685 | |||
| 50 | 48,685 | |||
| 02.05.2024 | 09:42:04,785 | 10 | 48,685 | |
| 10 | 48,685 | |||
| 10 | 48,685 | |||
| 02.05.2024 | 09:42:04,177 | 80 | 48,675 | |
| 80 | 48,675 | |||
| 80 | 48,675 | |||
| 02.05.2024 | 09:41:28,080 | 37 | 48,66 | |
| 37 | 48,66 | |||
| 37 | 48,66 | |||
| 02.05.2024 | 09:40:34,117 | 33 | 48,62 | |
| 33 | 48,62 | |||
| 33 | 48,62 | |||
| 02.05.2024 | 09:39:21,206 | 15 | 48,69 | |
| 15 | 48,69 | |||
| 15 | 48,69 | |||
| 02.05.2024 | 09:39:14,135 | 1 | 48,68 | |
| 1 | 48,68 | |||
| 1 | 48,68 | |||
| 02.05.2024 | 09:38:19,394 | 200 | 48,66 | |
| 200 | 48,66 | |||
| 200 | 48,66 | |||
| 02.05.2024 | 09:37:57,551 | 161 | 48,695 | |
| 161 | 48,695 | |||
| 161 | 48,695 | |||
| 02.05.2024 | 09:37:49,169 | 600 | 48,735 | |
| 600 | 48,735 | |||
| 600 | 48,735 | |||
| 02.05.2024 | 09:37:48,241 | 30 | 48,745 | |
| 30 | 48,745 | |||
| 30 | 48,745 | |||
| 02.05.2024 | 09:37:34,391 | 90 | 48,695 | |
| 90 | 48,695 | |||
| 90 | 48,695 | |||
| 02.05.2024 | 09:37:18,057 | 630 | 48,73 | |
| 615 | 48,73 | |||
| 15 | 48,73 | |||
| 630 | 48,73 | |||
| 02.05.2024 | 09:35:24,266 | 64 | 48,775 | |
| 64 | 48,775 | |||
| 64 | 48,775 | |||
| 02.05.2024 | 09:35:12,047 | 10 | 48,775 | |
| 10 | 48,775 | |||
| 10 | 48,775 | |||
| 02.05.2024 | 09:35:04,749 | 30 | 48,76 | |
| 30 | 48,76 | |||
| 30 | 48,76 | |||
| 02.05.2024 | 09:34:32,390 | 50 | 48,76 | |
| 14 | 48,76 | |||
| 3 | 48,76 | |||
| 33 | 48,76 | |||
| 50 | 48,76 | |||
| 02.05.2024 | 09:33:42,307 | 314 | 48,76 | |
| 314 | 48,76 | |||
| 314 | 48,76 | |||
| 02.05.2024 | 09:33:42,187 | 600 | 48,765 | |
| 600 | 48,765 | |||
| 600 | 48,765 | |||
| 02.05.2024 | 09:33:39,105 | 100 | 48,755 | |
| 100 | 48,755 | |||
| 100 | 48,755 | |||
| 02.05.2024 | 09:33:37,034 | 286 | 48,77 | |
| 286 | 48,77 | |||
| 286 | 48,77 | |||
| 02.05.2024 | 09:33:27,621 | 300 | 48,765 | |
| 300 | 48,765 | |||
| 300 | 48,765 | |||
| 02.05.2024 | 09:33:04,838 | 5 | 48,79 | |
| 5 | 48,79 | |||
| 5 | 48,79 | |||
| 02.05.2024 | 09:32:56,012 | 4 | 48,78 | |
| 4 | 48,78 | |||
| 4 | 48,78 | |||
| 02.05.2024 | 09:32:55,530 | 15 | 48,78 | |
| 15 | 48,78 | |||
| 15 | 48,78 | |||
| 02.05.2024 | 09:32:40,507 | 100 | 48,795 | |
| 100 | 48,795 | |||
| 100 | 48,795 | |||
| 02.05.2024 | 09:32:36,129 | 42 | 48,785 | |
| 42 | 48,785 | |||
| 42 | 48,785 | |||
| 02.05.2024 | 09:31:57,014 | 60 | 48,75 | |
| 60 | 48,75 | |||
| 60 | 48,75 | |||
| 02.05.2024 | 09:31:56,178 | 2 | 48,77 | |
| 2 | 48,77 | |||
| 2 | 48,77 | |||
| 02.05.2024 | 09:31:54,690 | 10 | 48,76 | |
| 10 | 48,76 | |||
| 10 | 48,76 | |||
| 02.05.2024 | 09:31:54,341 | 3 | 48,775 | |
| 3 | 48,775 | |||
| 3 | 48,775 | |||
| 02.05.2024 | 09:31:11,293 | 35 | 48,77 | |
| 35 | 48,77 | |||
| 35 | 48,77 | |||
| 02.05.2024 | 09:30:42,995 | 124 | 48,76 | |
| 124 | 48,76 | |||
| 124 | 48,76 | |||
| 02.05.2024 | 09:30:26,165 | 92 | 48,735 | |
| 92 | 48,735 | |||
| 92 | 48,735 | |||
| 02.05.2024 | 09:30:16,429 | 1 213 | 48,72 | |
| 1 213 | 48,72 | |||
| 1 213 | 48,72 | |||
| 02.05.2024 | 09:29:56,039 | 7 | 48,735 | |
| 7 | 48,735 | |||
| 7 | 48,735 | |||
| 02.05.2024 | 09:29:54,635 | 100 | 48,72 | |
| 100 | 48,72 | |||
| 100 | 48,72 | |||
| 02.05.2024 | 09:29:53,839 | 50 | 48,715 | |
| 50 | 48,715 | |||
| 50 | 48,715 | |||
| 02.05.2024 | 09:29:48,112 | 5 | 48,72 | |
| 5 | 48,72 | |||
| 5 | 48,72 | |||
| 02.05.2024 | 09:29:00,977 | 2 | 48,72 | |
| 2 | 48,72 | |||
| 2 | 48,72 | |||
| 02.05.2024 | 09:27:53,837 | 60 | 48,71 | |
| 60 | 48,71 | |||
| 60 | 48,71 | |||
| 02.05.2024 | 09:27:52,491 | 7 | 48,725 | |
| 7 | 48,725 | |||
| 7 | 48,725 | |||
| 02.05.2024 | 09:27:42,859 | 400 | 48,725 | |
| 400 | 48,725 | |||
| 400 | 48,725 | |||
| 02.05.2024 | 09:26:47,095 | 356 | 48,705 | |
| 356 | 48,705 | |||
| 336 | 48,705 | |||
| 20 | 48,705 | |||
| 02.05.2024 | 09:26:32,457 | 600 | 48,705 | |
| 600 | 48,705 | |||
| 600 | 48,705 | |||
| 02.05.2024 | 09:26:07,011 | 2 | 48,72 | |
| 2 | 48,72 | |||
| 2 | 48,72 | |||
| 02.05.2024 | 09:25:42,650 | 200 | 48,755 | |
| 200 | 48,755 | |||
| 200 | 48,755 | |||
| 02.05.2024 | 09:25:23,959 | 35 | 48,76 | |
| 35 | 48,76 | |||
| 35 | 48,76 | |||
| 02.05.2024 | 09:25:15,603 | 30 | 48,77 | |
| 30 | 48,77 | |||
| 30 | 48,77 | |||
| 02.05.2024 | 09:25:05,147 | 19 | 48,77 | |
| 19 | 48,77 | |||
| 19 | 48,77 | |||
| 02.05.2024 | 09:24:56,620 | 250 | 48,78 | |
| 250 | 48,78 | |||
| 250 | 48,78 | |||
| 02.05.2024 | 09:24:54,529 | 3 | 48,775 | |
| 3 | 48,775 | |||
| 3 | 48,775 | |||
| 02.05.2024 | 09:24:41,973 | 15 | 48,775 | |
| 15 | 48,775 | |||
| 15 | 48,775 | |||
| 02.05.2024 | 09:24:27,333 | 40 | 48,77 | |
| 40 | 48,77 | |||
| 40 | 48,77 | |||
| 02.05.2024 | 09:24:01,561 | 3 | 48,76 | |
| 3 | 48,76 | |||
| 3 | 48,76 | |||
| 02.05.2024 | 09:23:36,746 | 60 | 48,775 | |
| 60 | 48,775 | |||
| 60 | 48,775 | |||
| 02.05.2024 | 09:23:31,019 | 50 | 48,755 | |
| 50 | 48,755 | |||
| 50 | 48,755 | |||
| 02.05.2024 | 09:22:21,321 | 50 | 48,835 | |
| 50 | 48,835 | |||
| 50 | 48,835 | |||
| 02.05.2024 | 09:21:08,379 | 50 | 48,805 | |
| 50 | 48,805 | |||
| 50 | 48,805 | |||
| 02.05.2024 | 09:21:02,390 | 4 | 48,82 | |
| 4 | 48,82 | |||
| 4 | 48,82 | |||
| 02.05.2024 | 09:21:02,013 | 148 | 48,80 | |
| 148 | 48,80 | |||
| 148 | 48,80 | |||
| 02.05.2024 | 09:20:20,664 | 20 | 48,815 | |
| 20 | 48,815 | |||
| 20 | 48,815 | |||
| 02.05.2024 | 09:20:14,514 | 100 | 48,785 | |
| 100 | 48,785 | |||
| 100 | 48,785 | |||
| 02.05.2024 | 09:19:58,122 | 9 | 48,765 | |
| 9 | 48,765 | |||
| 9 | 48,765 | |||
| 02.05.2024 | 09:19:10,761 | 4 | 48,77 | |
| 4 | 48,77 | |||
| 4 | 48,77 | |||
| 02.05.2024 | 09:18:28,061 | 350 | 48,76 | |
| 350 | 48,76 | |||
| 350 | 48,76 | |||
| 02.05.2024 | 09:17:45,863 | 10 | 48,755 | |
| 10 | 48,755 | |||
| 10 | 48,755 | |||
| 02.05.2024 | 09:17:41,372 | 14 | 48,74 | |
| 14 | 48,74 | |||
| 14 | 48,74 | |||
| 02.05.2024 | 09:17:29,446 | 25 | 48,675 | |
| 25 | 48,675 | |||
| 25 | 48,675 | |||
| 02.05.2024 | 09:17:27,282 | 81 | 48,685 | |
| 81 | 48,685 | |||
| 81 | 48,685 | |||
| 02.05.2024 | 09:17:11,531 | 400 | 48,695 | |
| 400 | 48,695 | |||
| 400 | 48,695 | |||
| 02.05.2024 | 09:17:07,293 | 50 | 48,69 | |
| 50 | 48,69 | |||
| 50 | 48,69 | |||
| 02.05.2024 | 09:16:50,412 | 100 | 48,69 | |
| 100 | 48,69 | |||
| 100 | 48,69 | |||
| 02.05.2024 | 09:16:23,872 | 45 | 48,66 | |
| 45 | 48,66 | |||
| 45 | 48,66 | |||
| 02.05.2024 | 09:16:15,257 | 200 | 48,665 | |
| 200 | 48,665 | |||
| 200 | 48,665 | |||
| 02.05.2024 | 09:15:20,695 | 20 | 48,645 | |
| 20 | 48,645 | |||
| 20 | 48,645 | |||
| 02.05.2024 | 09:15:20,578 | 10 | 48,645 | |
| 10 | 48,645 | |||
| 10 | 48,645 | |||
| 02.05.2024 | 09:15:14,406 | 500 | 48,645 | |
| 500 | 48,645 | |||
| 500 | 48,645 | |||
| 02.05.2024 | 09:14:55,579 | 120 | 48,61 | |
| 120 | 48,61 | |||
| 120 | 48,61 | |||
| 02.05.2024 | 09:14:54,310 | 42 | 48,61 | |
| 42 | 48,61 | |||
| 42 | 48,61 | |||
| 02.05.2024 | 09:14:53,648 | 50 | 48,61 | |
| 50 | 48,61 | |||
| 50 | 48,61 | |||
| 02.05.2024 | 09:14:43,606 | 4 100 | 48,58 | |
| 4 100 | 48,58 | |||
| 3 888 | 48,58 | |||
| 12 | 48,58 | |||
| 200 | 48,58 | |||
| 02.05.2024 | 09:14:21,294 | 600 | 48,615 | |
| 600 | 48,615 | |||
| 600 | 48,615 | |||
| 02.05.2024 | 09:14:20,567 | 108 | 48,62 | |
| 108 | 48,62 | |||
| 108 | 48,62 | |||
| 02.05.2024 | 09:14:07,089 | 10 | 48,65 | |
| 10 | 48,65 | |||
| 10 | 48,65 | |||
| 02.05.2024 | 09:13:58,783 | 300 | 48,655 | |
| 300 | 48,655 | |||
| 300 | 48,655 | |||
| 02.05.2024 | 09:13:55,823 | 30 | 48,665 | |
| 30 | 48,665 | |||
| 30 | 48,665 | |||
| 02.05.2024 | 09:13:16,660 | 80 | 48,69 | |
| 60 | 48,69 | |||
| 80 | 48,69 | |||
| 20 | 48,69 | |||
| 02.05.2024 | 09:13:16,492 | 118 | 48,70 | |
| 100 | 48,70 | |||
| 3 | 48,70 | |||
| 118 | 48,70 | |||
| 10 | 48,70 | |||
| 5 | 48,70 | |||
| 02.05.2024 | 09:13:16,057 | 150 | 48,71 | |
| 150 | 48,71 | |||
| 150 | 48,71 | |||
| 02.05.2024 | 09:13:04,205 | 164 | 48,75 | |
| 120 | 48,75 | |||
| 164 | 48,75 | |||
| 20 | 48,75 | |||
| 24 | 48,75 | |||
| 02.05.2024 | 09:12:26,649 | 400 | 48,80 | |
| 400 | 48,80 | |||
| 400 | 48,80 | |||
| 02.05.2024 | 09:11:54,707 | 600 | 48,80 | |
| 600 | 48,80 | |||
| 500 | 48,80 | |||
| 100 | 48,80 | |||
| 02.05.2024 | 09:11:48,041 | 20 | 48,82 | |
| 20 | 48,82 | |||
| 20 | 48,82 | |||
| 02.05.2024 | 09:11:34,443 | 40 | 48,82 | |
| 40 | 48,82 | |||
| 40 | 48,82 | |||
| 02.05.2024 | 09:11:29,444 | 200 | 48,815 | |
| 200 | 48,815 | |||
| 200 | 48,815 | |||
| 02.05.2024 | 09:11:25,491 | 120 | 48,825 | |
| 120 | 48,825 | |||
| 120 | 48,825 | |||
| 02.05.2024 | 09:11:19,018 | 47 | 48,815 | |
| 47 | 48,815 | |||
| 47 | 48,815 | |||
| 02.05.2024 | 09:10:48,946 | 500 | 48,89 | |
| 500 | 48,89 | |||
| 500 | 48,89 | |||
| 02.05.2024 | 09:10:12,534 | 14 | 48,925 | |
| 14 | 48,925 | |||
| 14 | 48,925 | |||
| 02.05.2024 | 09:09:56,227 | 75 | 48,895 | |
| 75 | 48,895 | |||
| 72 | 48,895 | |||
| 3 | 48,895 | |||
| 02.05.2024 | 09:09:50,048 | 144 | 48,895 | |
| 144 | 48,895 | |||
| 144 | 48,895 | |||
| 02.05.2024 | 09:09:49,751 | 600 | 48,895 | |
| 600 | 48,895 | |||
| 40 | 48,895 | |||
| 391 | 48,895 | |||
| 169 | 48,895 | |||
| 02.05.2024 | 09:09:39,696 | 600 | 48,935 | |
| 600 | 48,935 | |||
| 600 | 48,935 | |||
| 02.05.2024 | 09:09:05,515 | 10 | 48,885 | |
| 10 | 48,885 | |||
| 10 | 48,885 | |||
| 02.05.2024 | 09:09:03,154 | 94 | 48,885 | |
| 94 | 48,885 | |||
| 94 | 48,885 | |||
| 02.05.2024 | 09:07:00,296 | 25 | 49,00 | |
| 25 | 49,00 | |||
| 25 | 49,00 | |||
| 02.05.2024 | 09:06:44,063 | 300 | 49,005 | |
| 300 | 49,005 | |||
| 300 | 49,005 | |||
| 02.05.2024 | 09:06:02,915 | 500 | 49,005 | |
| 500 | 49,005 | |||
| 500 | 49,005 | |||
| 02.05.2024 | 09:05:58,537 | 200 | 49,01 | |
| 200 | 49,01 | |||
| 200 | 49,01 | |||
| 02.05.2024 | 09:05:39,050 | 600 | 49,015 | |
| 600 | 49,015 | |||
| 600 | 49,015 | |||
| 02.05.2024 | 09:05:37,521 | 30 | 49,035 | |
| 30 | 49,035 | |||
| 30 | 49,035 | |||
| 02.05.2024 | 09:05:19,751 | 500 | 48,995 | |
| 500 | 48,995 | |||
| 500 | 48,995 | |||
| 02.05.2024 | 09:05:16,120 | 100 | 48,985 | |
| 100 | 48,985 | |||
| 100 | 48,985 | |||
| 02.05.2024 | 09:05:06,138 | 50 | 49,00 | |
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 02.05.2024 | 09:04:36,894 | 100 | 49,025 | |
| 100 | 49,025 | |||
| 100 | 49,025 | |||
| 02.05.2024 | 09:04:07,716 | 500 | 49,015 | |
| 500 | 49,015 | |||
| 500 | 49,015 | |||
| 02.05.2024 | 09:03:50,507 | 62 | 49,02 | |
| 62 | 49,02 | |||
| 62 | 49,02 | |||
| 02.05.2024 | 09:03:49,971 | 3 | 49,015 | |
| 3 | 49,015 | |||
| 3 | 49,015 | |||
| 02.05.2024 | 09:03:05,324 | 500 | 49,02 | |
| 500 | 49,02 | |||
| 500 | 49,02 | |||
| 02.05.2024 | 09:02:51,084 | 500 | 49,03 | |
| 500 | 49,03 | |||
| 500 | 49,03 | |||
| 02.05.2024 | 09:02:39,930 | 200 | 49,04 | |
| 200 | 49,04 | |||
| 200 | 49,04 | |||
| 02.05.2024 | 09:02:39,708 | 10 | 49,06 | |
| 10 | 49,06 | |||
| 10 | 49,06 | |||
| 02.05.2024 | 09:02:06,422 | 500 | 49,035 | |
| 500 | 49,035 | |||
| 500 | 49,035 | |||
| 02.05.2024 | 09:01:41,985 | 4 | 48,93 | |
| 4 | 48,93 | |||
| 4 | 48,93 | |||
| 02.05.2024 | 09:01:34,175 | 600 | 48,90 | |
| 600 | 48,90 | |||
| 600 | 48,90 | |||
| 02.05.2024 | 09:01:13,382 | 232 | 48,85 | |
| 10 | 48,85 | |||
| 222 | 48,85 | |||
| 232 | 48,85 | |||
| 02.05.2024 | 09:00:59,961 | 600 | 48,85 | |
| 600 | 48,85 | |||
| 600 | 48,85 | |||
| 02.05.2024 | 08:59:02,974 | 22 | 48,90 | |
| 22 | 48,90 | |||
| 22 | 48,90 | |||
| 02.05.2024 | 08:59:02,790 | 200 | 48,90 | |
| 125 | 48,90 | |||
| 75 | 48,90 | |||
| 200 | 48,90 | |||
| 02.05.2024 | 08:58:59,962 | 30 | 48,90 | |
| 30 | 48,90 | |||
| 30 | 48,90 | |||
| 02.05.2024 | 08:58:39,812 | 11 | 49,065 | |
| 11 | 49,065 | |||
| 11 | 49,065 | |||
| 02.05.2024 | 08:56:53,288 | 20 | 49,075 | |
| 20 | 49,075 | |||
| 20 | 49,075 | |||
| 02.05.2024 | 08:55:29,937 | 200 | 48,955 | |
| 200 | 48,955 | |||
| 200 | 48,955 | |||
| 02.05.2024 | 08:55:04,519 | 188 | 49,085 | |
| 188 | 49,085 | |||
| 188 | 49,085 | |||
| 02.05.2024 | 08:54:44,712 | 6 | 49,095 | |
| 6 | 49,095 | |||
| 6 | 49,095 | |||
| 02.05.2024 | 08:53:16,568 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 02.05.2024 | 08:52:21,420 | 10 | 48,955 | |
| 10 | 48,955 | |||
| 10 | 48,955 | |||
| 02.05.2024 | 08:51:48,701 | 10 | 49,075 | |
| 10 | 49,075 | |||
| 10 | 49,075 | |||
| 02.05.2024 | 08:51:29,030 | 3 | 49,075 | |
| 3 | 49,075 | |||
| 3 | 49,075 | |||
| 02.05.2024 | 08:51:11,068 | 21 | 49,075 | |
| 21 | 49,075 | |||
| 21 | 49,075 | |||
| 02.05.2024 | 08:50:49,056 | 75 | 48,955 | |
| 75 | 48,955 | |||
| 75 | 48,955 | |||
| 02.05.2024 | 08:50:41,495 | 5 | 49,075 | |
| 5 | 49,075 | |||
| 5 | 49,075 | |||
| 02.05.2024 | 08:49:36,048 | 5 | 48,955 | |
| 5 | 48,955 | |||
| 5 | 48,955 | |||
| 02.05.2024 | 08:49:28,874 | 10 | 49,065 | |
| 10 | 49,065 | |||
| 10 | 49,065 | |||
| 02.05.2024 | 08:49:28,746 | 40 | 49,065 | |
| 40 | 49,065 | |||
| 40 | 49,065 | |||
| 02.05.2024 | 08:48:16,909 | 1 | 49,065 | |
| 1 | 49,065 | |||
| 1 | 49,065 | |||
| 02.05.2024 | 08:47:44,177 | 1 | 48,955 | |
| 1 | 48,955 | |||
| 1 | 48,955 | |||
| 02.05.2024 | 08:47:42,335 | 30 | 49,065 | |
| 30 | 49,065 | |||
| 30 | 49,065 | |||
| 02.05.2024 | 08:47:25,271 | 10 | 48,955 | |
| 10 | 48,955 | |||
| 10 | 48,955 | |||
| 02.05.2024 | 08:47:10,295 | 4 | 49,065 | |
| 4 | 49,065 | |||
| 4 | 49,065 | |||
| 02.05.2024 | 08:46:35,960 | 100 | 48,90 | |
| 100 | 48,90 | |||
| 100 | 48,90 | |||
| 02.05.2024 | 08:46:34,419 | 54 | 48,90 | |
| 54 | 48,90 | |||
| 54 | 48,90 | |||
| 02.05.2024 | 08:46:33,665 | 300 | 49,075 | |
| 100 | 49,075 | |||
| 100 | 49,075 | |||
| 100 | 49,075 | |||
| 300 | 49,075 | |||
| 02.05.2024 | 08:46:29,101 | 20 | 49,075 | |
| 20 | 49,075 | |||
| 20 | 49,075 | |||
| 02.05.2024 | 08:46:19,207 | 224 | 48,955 | |
| 50 | 48,955 | |||
| 49 | 48,955 | |||
| 224 | 48,955 | |||
| 125 | 48,955 | |||
| 02.05.2024 | 08:45:44,428 | 22 | 49,075 | |
| 22 | 49,075 | |||
| 22 | 49,075 | |||
| 02.05.2024 | 08:44:43,449 | 1 001 | 49,02 | |
| 250 | 49,02 | |||
| 1 001 | 49,02 | |||
| 751 | 49,02 | |||
| 02.05.2024 | 08:44:34,577 | 500 | 49,025 | |
| 500 | 49,025 | |||
| 500 | 49,025 | |||
| 02.05.2024 | 08:44:26,463 | 3 | 49,075 | |
| 3 | 49,075 | |||
| 3 | 49,075 | |||
| 02.05.2024 | 08:44:23,985 | 10 | 49,075 | |
| 10 | 49,075 | |||
| 10 | 49,075 | |||
| 02.05.2024 | 08:42:31,564 | 3 | 49,075 | |
| 3 | 49,075 | |||
| 3 | 49,075 | |||
| 02.05.2024 | 08:40:39,469 | 10 | 49,085 | |
| 10 | 49,085 | |||
| 10 | 49,085 | |||
| 02.05.2024 | 08:40:03,035 | 140 | 49,025 | |
| 140 | 49,025 | |||
| 140 | 49,025 | |||
| 02.05.2024 | 08:39:40,422 | 1 | 49,025 | |
| 1 | 49,025 | |||
| 1 | 49,025 | |||
| 02.05.2024 | 08:38:59,984 | 307 | 49,025 | |
| 307 | 49,025 | |||
| 307 | 49,025 | |||
| 02.05.2024 | 08:38:14,253 | 1 | 49,095 | |
| 1 | 49,095 | |||
| 1 | 49,095 | |||
| 02.05.2024 | 08:36:28,550 | 100 | 49,025 | |
| 100 | 49,025 | |||
| 100 | 49,025 | |||
| 02.05.2024 | 08:35:22,033 | 100 | 49,01 | |
| 100 | 49,01 | |||
| 100 | 49,01 | |||
| 02.05.2024 | 08:34:49,820 | 200 | 48,90 | |
| 100 | 48,90 | |||
| 200 | 48,90 | |||
| 100 | 48,90 | |||
| 02.05.2024 | 08:34:39,659 | 20 | 49,095 | |
| 20 | 49,095 | |||
| 20 | 49,095 | |||
| 02.05.2024 | 08:34:09,486 | 11 | 49,10 | |
| 11 | 49,10 | |||
| 11 | 49,10 | |||
| 02.05.2024 | 08:33:42,203 | 37 | 49,10 | |
| 7 | 49,10 | |||
| 37 | 49,10 | |||
| 30 | 49,10 | |||
| 02.05.2024 | 08:32:47,724 | 10 | 49,005 | |
| 10 | 49,005 | |||
| 10 | 49,005 | |||
| 02.05.2024 | 08:32:14,541 | 200 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 200 | 49,00 | |||
| 02.05.2024 | 08:31:24,816 | 3 117 | 49,00 | |
| 50 | 49,00 | |||
| 150 | 49,00 | |||
| 2 485 | 49,00 | |||
| 1 | 49,00 | |||
| 109 | 49,00 | |||
| 150 | 49,00 | |||
| 1 | 49,00 | |||
| 672 | 49,00 | |||
| 628 | 49,00 | |||
| 700 | 49,00 | |||
| 100 | 49,00 | |||
| 150 | 49,00 | |||
| 3 | 49,00 | |||
| 40 | 49,00 | |||
| 20 | 49,00 | |||
| 100 | 49,00 | |||
| 66 | 49,00 | |||
| 80 | 49,00 | |||
| 100 | 49,00 | |||
| 25 | 49,00 | |||
| 15 | 49,00 | |||
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 189 | 49,00 | |||
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 02.05.2024 | 08:30:32,146 | 500 | 48,965 | |
| 100 | 48,965 | |||
| 300 | 48,965 | |||
| 100 | 48,965 | |||
| 500 | 48,965 | |||
| 02.05.2024 | 08:30:08,547 | 3 | 48,86 | |
| 3 | 48,86 | |||
| 3 | 48,86 | |||
| 02.05.2024 | 08:30:05,221 | 9 | 48,86 | |
| 9 | 48,86 | |||
| 9 | 48,86 | |||
| 02.05.2024 | 08:30:00,176 | 50 | 48,965 | |
| 50 | 48,965 | |||
| 50 | 48,965 | |||
| 02.05.2024 | 08:29:40,306 | 500 | 48,86 | |
| 100 | 48,86 | |||
| 400 | 48,86 | |||
| 500 | 48,86 | |||
| 02.05.2024 | 08:28:00,434 | 1 100 | 48,91 | |
| 1 100 | 48,91 | |||
| 1 100 | 48,91 | |||
| 02.05.2024 | 08:27:58,673 | 449 | 48,90 | |
| 449 | 48,90 | |||
| 449 | 48,90 | |||
| 02.05.2024 | 08:27:44,294 | 175 | 48,90 | |
| 125 | 48,90 | |||
| 50 | 48,90 | |||
| 175 | 48,90 | |||
| 02.05.2024 | 08:27:24,678 | 300 | 48,86 | |
| 125 | 48,86 | |||
| 154 | 48,86 | |||
| 21 | 48,86 | |||
| 300 | 48,86 | |||
| 02.05.2024 | 08:27:18,879 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 02.05.2024 | 08:27:14,342 | 710 | 48,90 | |
| 710 | 48,90 | |||
| 710 | 48,90 | |||
| 02.05.2024 | 08:26:51,741 | 3 | 48,90 | |
| 3 | 48,90 | |||
| 3 | 48,90 | |||
| 02.05.2024 | 08:26:19,379 | 55 | 48,90 | |
| 55 | 48,90 | |||
| 55 | 48,90 | |||
| 02.05.2024 | 08:25:24,980 | 100 | 48,90 | |
| 100 | 48,90 | |||
| 100 | 48,90 | |||
| 02.05.2024 | 08:25:15,795 | 25 | 48,90 | |
| 25 | 48,90 | |||
| 25 | 48,90 | |||
| 02.05.2024 | 08:25:06,322 | 21 | 48,90 | |
| 21 | 48,90 | |||
| 21 | 48,90 | |||
| 02.05.2024 | 08:24:01,903 | 10 | 48,86 | |
| 10 | 48,86 | |||
| 10 | 48,86 | |||
| 02.05.2024 | 08:23:58,080 | 50 | 48,90 | |
| 50 | 48,90 | |||
| 50 | 48,90 | |||
| 02.05.2024 | 08:23:51,301 | 5 | 48,90 | |
| 5 | 48,90 | |||
| 5 | 48,90 | |||
| 02.05.2024 | 08:23:49,921 | 1 | 48,90 | |
| 1 | 48,90 | |||
| 1 | 48,90 | |||
| 02.05.2024 | 08:22:24,901 | 30 | 48,90 | |
| 30 | 48,90 | |||
| 30 | 48,90 | |||
| 02.05.2024 | 08:22:24,583 | 15 | 48,86 | |
| 15 | 48,86 | |||
| 15 | 48,86 | |||
| 02.05.2024 | 08:20:55,459 | 818 | 48,91 | |
| 500 | 48,91 | |||
| 318 | 48,91 | |||
| 818 | 48,91 | |||
| 02.05.2024 | 08:20:46,532 | 500 | 48,895 | |
| 500 | 48,895 | |||
| 500 | 48,895 | |||
| 02.05.2024 | 08:19:55,232 | 100 | 48,86 | |
| 100 | 48,86 | |||
| 100 | 48,86 | |||
| 02.05.2024 | 08:19:41,643 | 100 | 48,86 | |
| 100 | 48,86 | |||
| 100 | 48,86 | |||
| 02.05.2024 | 08:18:57,440 | 85 | 48,86 | |
| 85 | 48,86 | |||
| 85 | 48,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00