Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
332
57,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 20:09:58,224 | 30 | 57,50 | |
30 | 57,50 | |||
30 | 57,50 | |||
16.05.2024 | 20:02:51,004 | 150 | 57,50 | |
150 | 57,50 | |||
150 | 57,50 | |||
16.05.2024 | 20:00:07,432 | 100 | 57,50 | |
100 | 57,50 | |||
100 | 57,50 | |||
16.05.2024 | 19:57:22,945 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
16.05.2024 | 19:57:15,617 | 300 | 57,30 | |
200 | 57,30 | |||
300 | 57,30 | |||
100 | 57,30 | |||
16.05.2024 | 19:53:58,366 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
16.05.2024 | 19:53:34,403 | 50 | 57,50 | |
50 | 57,50 | |||
50 | 57,50 | |||
16.05.2024 | 19:52:35,781 | 69 | 57,30 | |
69 | 57,30 | |||
69 | 57,30 | |||
16.05.2024 | 19:52:20,911 | 50 | 57,40 | |
50 | 57,40 | |||
50 | 57,40 | |||
16.05.2024 | 19:51:31,775 | 4 | 57,40 | |
4 | 57,40 | |||
4 | 57,40 | |||
16.05.2024 | 19:49:09,399 | 70 | 57,50 | |
70 | 57,50 | |||
70 | 57,50 | |||
16.05.2024 | 19:37:33,558 | 57 | 57,30 | |
57 | 57,30 | |||
57 | 57,30 | |||
16.05.2024 | 19:27:49,173 | 25 | 57,30 | |
25 | 57,30 | |||
25 | 57,30 | |||
16.05.2024 | 19:27:22,350 | 2 | 57,30 | |
2 | 57,30 | |||
2 | 57,30 | |||
16.05.2024 | 19:23:30,088 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
16.05.2024 | 19:22:35,867 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
16.05.2024 | 19:20:52,759 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
16.05.2024 | 19:19:26,697 | 100 | 57,50 | |
100 | 57,50 | |||
100 | 57,50 | |||
16.05.2024 | 19:14:10,227 | 45 | 57,50 | |
45 | 57,50 | |||
45 | 57,50 | |||
16.05.2024 | 19:14:10,190 | 10 | 57,50 | |
10 | 57,50 | |||
10 | 57,50 | |||
16.05.2024 | 19:09:05,874 | 100 | 57,70 | |
100 | 57,70 | |||
100 | 57,70 | |||
16.05.2024 | 19:09:04,620 | 200 | 57,90 | |
200 | 57,90 | |||
200 | 57,90 | |||
16.05.2024 | 19:09:03,516 | 200 | 57,80 | |
200 | 57,80 | |||
200 | 57,80 | |||
16.05.2024 | 19:05:59,134 | 100 | 58,40 | |
2 | 58,40 | |||
100 | 58,40 | |||
98 | 58,40 | |||
16.05.2024 | 19:05:02,867 | 71 | 57,90 | |
71 | 57,90 | |||
71 | 57,90 | |||
16.05.2024 | 19:04:54,523 | 232 | 58,00 | |
148 | 58,00 | |||
84 | 58,00 | |||
232 | 58,00 | |||
16.05.2024 | 19:04:51,008 | 100 | 58,10 | |
100 | 58,10 | |||
100 | 58,10 | |||
16.05.2024 | 19:04:00,248 | 100 | 58,20 | |
100 | 58,20 | |||
100 | 58,20 | |||
16.05.2024 | 19:01:13,919 | 20 | 58,20 | |
20 | 58,20 | |||
20 | 58,20 | |||
16.05.2024 | 19:00:56,322 | 2 | 58,20 | |
2 | 58,20 | |||
2 | 58,20 | |||
16.05.2024 | 18:53:37,819 | 30 | 58,40 | |
30 | 58,40 | |||
30 | 58,40 | |||
16.05.2024 | 18:44:59,013 | 100 | 58,20 | |
100 | 58,20 | |||
100 | 58,20 | |||
16.05.2024 | 18:40:50,989 | 95 | 58,30 | |
95 | 58,30 | |||
95 | 58,30 | |||
16.05.2024 | 18:37:33,753 | 25 | 58,30 | |
25 | 58,30 | |||
25 | 58,30 | |||
16.05.2024 | 18:37:13,318 | 26 | 58,30 | |
26 | 58,30 | |||
26 | 58,30 | |||
16.05.2024 | 18:32:08,080 | 200 | 58,40 | |
200 | 58,40 | |||
200 | 58,40 | |||
16.05.2024 | 18:31:32,997 | 68 | 58,40 | |
68 | 58,40 | |||
68 | 58,40 | |||
16.05.2024 | 18:31:32,833 | 68 | 58,50 | |
68 | 58,50 | |||
68 | 58,50 | |||
16.05.2024 | 18:27:33,624 | 17 | 58,50 | |
17 | 58,50 | |||
17 | 58,50 | |||
16.05.2024 | 18:25:03,387 | 70 | 58,60 | |
70 | 58,60 | |||
70 | 58,60 | |||
16.05.2024 | 18:19:36,535 | 4 | 58,50 | |
4 | 58,50 | |||
4 | 58,50 | |||
16.05.2024 | 18:15:09,028 | 153 | 58,50 | |
40 | 58,50 | |||
45 | 58,50 | |||
153 | 58,50 | |||
68 | 58,50 | |||
16.05.2024 | 18:14:32,702 | 136 | 58,60 | |
16 | 58,60 | |||
120 | 58,60 | |||
68 | 58,60 | |||
68 | 58,60 | |||
16.05.2024 | 18:14:13,335 | 100 | 58,70 | |
100 | 58,70 | |||
100 | 58,70 | |||
16.05.2024 | 18:10:51,690 | 30 | 58,70 | |
30 | 58,70 | |||
30 | 58,70 | |||
16.05.2024 | 17:59:10,037 | 5 | 58,80 | |
5 | 58,80 | |||
5 | 58,80 | |||
16.05.2024 | 17:57:15,347 | 78 | 58,70 | |
78 | 58,70 | |||
78 | 58,70 | |||
16.05.2024 | 17:47:27,796 | 20 | 58,70 | |
20 | 58,70 | |||
5 | 58,70 | |||
15 | 58,70 | |||
16.05.2024 | 17:46:12,158 | 100 | 58,70 | |
100 | 58,70 | |||
100 | 58,70 | |||
16.05.2024 | 17:39:49,229 | 21 | 58,30 | |
21 | 58,30 | |||
21 | 58,30 | |||
16.05.2024 | 17:38:27,163 | 20 | 58,30 | |
20 | 58,30 | |||
20 | 58,30 | |||
16.05.2024 | 17:37:15,477 | 600 | 58,40 | |
600 | 58,40 | |||
345 | 58,40 | |||
255 | 58,40 | |||
16.05.2024 | 17:36:49,517 | 100 | 58,70 | |
100 | 58,70 | |||
100 | 58,70 | |||
16.05.2024 | 17:29:19,189 | 41 | 58,40 | |
41 | 58,40 | |||
41 | 58,40 | |||
16.05.2024 | 17:25:47,747 | 57 | 58,20 | |
57 | 58,20 | |||
57 | 58,20 | |||
16.05.2024 | 17:25:35,456 | 110 | 58,20 | |
110 | 58,20 | |||
110 | 58,20 | |||
16.05.2024 | 17:25:35,159 | 110 | 58,20 | |
110 | 58,20 | |||
110 | 58,20 | |||
16.05.2024 | 17:25:34,476 | 463 | 58,30 | |
463 | 58,30 | |||
353 | 58,30 | |||
110 | 58,30 | |||
16.05.2024 | 17:25:29,544 | 110 | 58,30 | |
110 | 58,30 | |||
110 | 58,30 | |||
16.05.2024 | 17:20:45,817 | 110 | 58,50 | |
110 | 58,50 | |||
110 | 58,50 | |||
16.05.2024 | 17:17:45,739 | 100 | 58,30 | |
100 | 58,30 | |||
100 | 58,30 | |||
16.05.2024 | 17:17:40,682 | 5 | 58,50 | |
5 | 58,50 | |||
5 | 58,50 | |||
16.05.2024 | 17:14:10,104 | 30 | 58,40 | |
30 | 58,40 | |||
30 | 58,40 | |||
16.05.2024 | 17:11:52,021 | 20 | 58,40 | |
20 | 58,40 | |||
20 | 58,40 | |||
16.05.2024 | 17:11:51,691 | 110 | 58,40 | |
110 | 58,40 | |||
110 | 58,40 | |||
16.05.2024 | 17:11:27,503 | 70 | 58,70 | |
70 | 58,70 | |||
70 | 58,70 | |||
16.05.2024 | 17:09:50,771 | 90 | 58,80 | |
90 | 58,80 | |||
90 | 58,80 | |||
16.05.2024 | 17:09:40,573 | 110 | 58,80 | |
110 | 58,80 | |||
110 | 58,80 | |||
16.05.2024 | 17:09:26,422 | 50 | 58,70 | |
50 | 58,70 | |||
50 | 58,70 | |||
16.05.2024 | 17:04:22,504 | 110 | 58,50 | |
110 | 58,50 | |||
110 | 58,50 | |||
16.05.2024 | 17:03:52,656 | 110 | 58,60 | |
110 | 58,60 | |||
110 | 58,60 | |||
16.05.2024 | 17:02:52,046 | 30 | 58,40 | |
30 | 58,40 | |||
30 | 58,40 | |||
16.05.2024 | 16:59:39,670 | 50 | 58,60 | |
50 | 58,60 | |||
50 | 58,60 | |||
16.05.2024 | 16:55:18,066 | 100 | 58,40 | |
100 | 58,40 | |||
100 | 58,40 | |||
16.05.2024 | 16:54:36,722 | 82 | 58,40 | |
82 | 58,40 | |||
82 | 58,40 | |||
16.05.2024 | 16:52:46,263 | 10 | 59,00 | |
1 | 59,00 | |||
10 | 59,00 | |||
9 | 59,00 | |||
16.05.2024 | 16:51:50,882 | 249 | 59,00 | |
40 | 59,00 | |||
119 | 59,00 | |||
20 | 59,00 | |||
50 | 59,00 | |||
249 | 59,00 | |||
20 | 59,00 | |||
16.05.2024 | 16:50:50,223 | 67 | 58,90 | |
7 | 58,90 | |||
67 | 58,90 | |||
60 | 58,90 | |||
16.05.2024 | 16:49:28,053 | 37 | 58,80 | |
37 | 58,80 | |||
37 | 58,80 | |||
16.05.2024 | 16:49:24,501 | 110 | 58,80 | |
110 | 58,80 | |||
110 | 58,80 | |||
16.05.2024 | 16:48:49,576 | 110 | 58,70 | |
110 | 58,70 | |||
110 | 58,70 | |||
16.05.2024 | 16:46:18,809 | 19 | 58,80 | |
19 | 58,80 | |||
19 | 58,80 | |||
16.05.2024 | 16:45:30,680 | 200 | 58,80 | |
200 | 58,80 | |||
200 | 58,80 | |||
16.05.2024 | 16:44:58,716 | 110 | 58,70 | |
110 | 58,70 | |||
110 | 58,70 | |||
16.05.2024 | 16:41:58,572 | 110 | 58,80 | |
110 | 58,80 | |||
110 | 58,80 | |||
16.05.2024 | 16:39:14,624 | 2 | 58,80 | |
2 | 58,80 | |||
2 | 58,80 | |||
16.05.2024 | 16:38:49,758 | 9 | 58,40 | |
9 | 58,40 | |||
9 | 58,40 | |||
16.05.2024 | 16:38:03,006 | 23 | 58,60 | |
23 | 58,60 | |||
23 | 58,60 | |||
16.05.2024 | 16:37:53,780 | 459 | 58,80 | |
250 | 58,80 | |||
84 | 58,80 | |||
459 | 58,80 | |||
100 | 58,80 | |||
25 | 58,80 | |||
16.05.2024 | 16:36:06,455 | 110 | 58,70 | |
110 | 58,70 | |||
110 | 58,70 | |||
16.05.2024 | 16:33:51,625 | 234 | 58,40 | |
234 | 58,40 | |||
234 | 58,40 | |||
16.05.2024 | 16:33:36,178 | 110 | 58,40 | |
110 | 58,40 | |||
110 | 58,40 | |||
16.05.2024 | 16:33:07,083 | 40 | 58,40 | |
40 | 58,40 | |||
40 | 58,40 | |||
16.05.2024 | 16:33:03,551 | 450 | 58,60 | |
50 | 58,60 | |||
200 | 58,60 | |||
450 | 58,60 | |||
200 | 58,60 | |||
16.05.2024 | 16:32:58,034 | 701 | 58,50 | |
15 | 58,50 | |||
50 | 58,50 | |||
380 | 58,50 | |||
100 | 58,50 | |||
36 | 58,50 | |||
353 | 58,50 | |||
270 | 58,50 | |||
120 | 58,50 | |||
78 | 58,50 | |||
16.05.2024 | 16:32:50,236 | 110 | 58,50 | |
110 | 58,50 | |||
110 | 58,50 | |||
16.05.2024 | 16:30:25,498 | 50 | 58,40 | |
50 | 58,40 | |||
50 | 58,40 | |||
16.05.2024 | 16:27:54,610 | 110 | 58,50 | |
110 | 58,50 | |||
110 | 58,50 | |||
16.05.2024 | 16:27:13,850 | 90 | 58,20 | |
90 | 58,20 | |||
90 | 58,20 | |||
16.05.2024 | 16:24:57,827 | 110 | 58,40 | |
110 | 58,40 | |||
110 | 58,40 | |||
16.05.2024 | 16:23:06,641 | 5 | 58,40 | |
5 | 58,40 | |||
5 | 58,40 | |||
16.05.2024 | 16:21:11,427 | 110 | 58,40 | |
40 | 58,40 | |||
70 | 58,40 | |||
110 | 58,40 | |||
16.05.2024 | 16:20:49,799 | 110 | 58,20 | |
110 | 58,20 | |||
110 | 58,20 | |||
16.05.2024 | 16:20:08,219 | 244 | 58,20 | |
244 | 58,20 | |||
244 | 58,20 | |||
16.05.2024 | 16:19:43,269 | 100 | 58,20 | |
100 | 58,20 | |||
100 | 58,20 | |||
16.05.2024 | 16:16:22,804 | 890 | 58,20 | |
890 | 58,20 | |||
890 | 58,20 | |||
16.05.2024 | 16:16:01,689 | 110 | 58,30 | |
110 | 58,30 | |||
110 | 58,30 | |||
16.05.2024 | 16:13:38,220 | 19 | 58,30 | |
19 | 58,30 | |||
19 | 58,30 | |||
16.05.2024 | 16:13:06,181 | 30 | 58,30 | |
30 | 58,30 | |||
30 | 58,30 | |||
16.05.2024 | 16:11:24,817 | 5 | 58,30 | |
5 | 58,30 | |||
5 | 58,30 | |||
16.05.2024 | 16:07:22,676 | 89 | 58,30 | |
89 | 58,30 | |||
89 | 58,30 | |||
16.05.2024 | 16:07:18,411 | 110 | 58,30 | |
110 | 58,30 | |||
110 | 58,30 | |||
16.05.2024 | 16:06:09,386 | 13 | 58,40 | |
13 | 58,40 | |||
13 | 58,40 | |||
16.05.2024 | 16:04:32,971 | 50 | 58,40 | |
46 | 58,40 | |||
50 | 58,40 | |||
4 | 58,40 | |||
16.05.2024 | 16:04:30,476 | 200 | 58,30 | |
100 | 58,30 | |||
100 | 58,30 | |||
200 | 58,30 | |||
16.05.2024 | 16:04:18,910 | 110 | 58,20 | |
110 | 58,20 | |||
110 | 58,20 | |||
16.05.2024 | 16:04:15,574 | 1 299 | 58,20 | |
1 299 | 58,20 | |||
899 | 58,20 | |||
400 | 58,20 | |||
16.05.2024 | 16:03:41,648 | 110 | 58,20 | |
110 | 58,20 | |||
110 | 58,20 | |||
16.05.2024 | 15:54:26,370 | 40 | 58,10 | |
40 | 58,10 | |||
40 | 58,10 | |||
16.05.2024 | 15:35:49,146 | 6 | 58,10 | |
6 | 58,10 | |||
6 | 58,10 | |||
16.05.2024 | 15:29:58,128 | 110 | 58,20 | |
110 | 58,20 | |||
77 | 58,20 | |||
33 | 58,20 | |||
16.05.2024 | 15:22:48,174 | 30 | 58,10 | |
30 | 58,10 | |||
30 | 58,10 | |||
16.05.2024 | 15:20:52,092 | 20 | 58,20 | |
20 | 58,20 | |||
20 | 58,20 | |||
16.05.2024 | 15:20:30,183 | 50 | 58,20 | |
8 | 58,20 | |||
42 | 58,20 | |||
50 | 58,20 | |||
16.05.2024 | 15:13:11,893 | 30 | 58,20 | |
30 | 58,20 | |||
30 | 58,20 | |||
16.05.2024 | 15:10:44,806 | 4 | 58,10 | |
4 | 58,10 | |||
4 | 58,10 | |||
16.05.2024 | 15:10:14,453 | 25 | 58,10 | |
25 | 58,10 | |||
25 | 58,10 | |||
16.05.2024 | 15:00:56,221 | 101 | 58,20 | |
25 | 58,20 | |||
101 | 58,20 | |||
76 | 58,20 | |||
16.05.2024 | 14:59:34,611 | 20 | 58,20 | |
20 | 58,20 | |||
20 | 58,20 | |||
16.05.2024 | 14:48:13,179 | 110 | 58,20 | |
110 | 58,20 | |||
110 | 58,20 | |||
16.05.2024 | 14:41:26,135 | 30 | 58,10 | |
30 | 58,10 | |||
30 | 58,10 | |||
16.05.2024 | 14:40:20,155 | 100 | 58,10 | |
100 | 58,10 | |||
100 | 58,10 | |||
16.05.2024 | 14:40:10,331 | 100 | 58,10 | |
100 | 58,10 | |||
100 | 58,10 | |||
16.05.2024 | 14:39:47,345 | 100 | 58,10 | |
100 | 58,10 | |||
100 | 58,10 | |||
16.05.2024 | 14:39:14,098 | 110 | 58,10 | |
110 | 58,10 | |||
110 | 58,10 | |||
16.05.2024 | 14:38:45,336 | 30 | 58,20 | |
30 | 58,20 | |||
30 | 58,20 | |||
16.05.2024 | 14:38:17,539 | 70 | 58,10 | |
70 | 58,10 | |||
70 | 58,10 | |||
16.05.2024 | 14:38:17,109 | 30 | 58,10 | |
30 | 58,10 | |||
30 | 58,10 | |||
16.05.2024 | 14:38:04,800 | 70 | 58,10 | |
70 | 58,10 | |||
70 | 58,10 | |||
16.05.2024 | 14:35:41,619 | 3 | 58,10 | |
3 | 58,10 | |||
3 | 58,10 | |||
16.05.2024 | 14:31:47,600 | 1 | 58,20 | |
1 | 58,20 | |||
1 | 58,20 | |||
16.05.2024 | 14:25:59,078 | 100 | 58,20 | |
100 | 58,20 | |||
100 | 58,20 | |||
16.05.2024 | 14:25:47,256 | 25 | 58,30 | |
25 | 58,30 | |||
25 | 58,30 | |||
16.05.2024 | 14:22:42,672 | 110 | 58,20 | |
110 | 58,20 | |||
110 | 58,20 | |||
16.05.2024 | 14:20:05,178 | 30 | 58,30 | |
30 | 58,30 | |||
30 | 58,30 | |||
16.05.2024 | 14:20:04,978 | 110 | 58,30 | |
110 | 58,30 | |||
110 | 58,30 | |||
16.05.2024 | 14:19:52,306 | 110 | 58,30 | |
110 | 58,30 | |||
110 | 58,30 | |||
16.05.2024 | 14:18:45,297 | 90 | 58,20 | |
90 | 58,20 | |||
90 | 58,20 | |||
16.05.2024 | 14:12:10,264 | 110 | 58,10 | |
110 | 58,10 | |||
110 | 58,10 | |||
16.05.2024 | 14:10:16,829 | 60 | 58,30 | |
60 | 58,30 | |||
60 | 58,30 | |||
16.05.2024 | 14:10:05,249 | 110 | 58,30 | |
110 | 58,30 | |||
110 | 58,30 | |||
16.05.2024 | 14:08:43,437 | 110 | 58,10 | |
110 | 58,10 | |||
110 | 58,10 | |||
16.05.2024 | 14:08:00,852 | 1 | 58,10 | |
1 | 58,10 | |||
1 | 58,10 | |||
16.05.2024 | 14:05:42,747 | 490 | 58,20 | |
490 | 58,20 | |||
490 | 58,20 | |||
16.05.2024 | 14:05:35,345 | 30 | 58,30 | |
30 | 58,30 | |||
30 | 58,30 | |||
16.05.2024 | 14:02:42,255 | 110 | 58,20 | |
110 | 58,20 | |||
110 | 58,20 | |||
16.05.2024 | 13:55:56,319 | 110 | 58,00 | |
110 | 58,00 | |||
110 | 58,00 | |||
16.05.2024 | 13:53:54,583 | 125 | 58,00 | |
79 | 58,00 | |||
46 | 58,00 | |||
125 | 58,00 | |||
16.05.2024 | 13:44:26,781 | 1 | 57,90 | |
1 | 57,90 | |||
1 | 57,90 | |||
16.05.2024 | 13:40:45,700 | 10 | 58,10 | |
10 | 58,10 | |||
10 | 58,10 | |||
16.05.2024 | 13:37:36,824 | 22 | 57,80 | |
22 | 57,80 | |||
22 | 57,80 | |||
16.05.2024 | 13:30:43,637 | 25 | 57,90 | |
25 | 57,90 | |||
25 | 57,90 | |||
16.05.2024 | 13:29:58,128 | 110 | 57,90 | |
110 | 57,90 | |||
110 | 57,90 | |||
16.05.2024 | 13:24:04,784 | 390 | 58,00 | |
390 | 58,00 | |||
37 | 58,00 | |||
353 | 58,00 | |||
16.05.2024 | 13:23:52,119 | 110 | 58,00 | |
110 | 58,00 | |||
110 | 58,00 | |||
16.05.2024 | 13:22:42,317 | 110 | 58,20 | |
110 | 58,20 | |||
110 | 58,20 | |||
16.05.2024 | 13:16:45,847 | 1 | 57,80 | |
1 | 57,80 | |||
1 | 57,80 | |||
16.05.2024 | 13:03:33,533 | 100 | 57,90 | |
100 | 57,90 | |||
100 | 57,90 | |||
16.05.2024 | 13:00:22,224 | 110 | 57,80 | |
110 | 57,80 | |||
110 | 57,80 | |||
16.05.2024 | 12:53:32,740 | 110 | 57,90 | |
110 | 57,90 | |||
110 | 57,90 | |||
16.05.2024 | 12:50:31,674 | 110 | 57,90 | |
110 | 57,90 | |||
110 | 57,90 | |||
16.05.2024 | 12:47:31,104 | 110 | 57,90 | |
110 | 57,90 | |||
110 | 57,90 | |||
16.05.2024 | 12:47:30,549 | 536 | 57,70 | |
536 | 57,70 | |||
146 | 57,70 | |||
390 | 57,70 | |||
16.05.2024 | 12:47:00,937 | 110 | 57,80 | |
110 | 57,80 | |||
110 | 57,80 | |||
16.05.2024 | 12:43:27,953 | 100 | 58,00 | |
100 | 58,00 | |||
100 | 58,00 | |||
16.05.2024 | 12:39:31,452 | 8 | 58,10 | |
8 | 58,10 | |||
8 | 58,10 | |||
16.05.2024 | 12:38:33,936 | 48 | 58,00 | |
48 | 58,00 | |||
48 | 58,00 | |||
16.05.2024 | 12:32:50,389 | 5 | 58,00 | |
5 | 58,00 | |||
5 | 58,00 | |||
16.05.2024 | 12:29:03,607 | 199 | 58,10 | |
199 | 58,10 | |||
199 | 58,10 | |||
16.05.2024 | 12:28:52,447 | 110 | 58,10 | |
110 | 58,10 | |||
110 | 58,10 | |||
16.05.2024 | 12:26:33,181 | 24 | 58,10 | |
24 | 58,10 | |||
24 | 58,10 | |||
16.05.2024 | 12:26:30,898 | 18 | 58,30 | |
18 | 58,30 | |||
18 | 58,30 | |||
16.05.2024 | 12:25:51,254 | 12 | 58,20 | |
12 | 58,20 | |||
12 | 58,20 | |||
16.05.2024 | 12:25:51,156 | 6 | 58,10 | |
6 | 58,10 | |||
6 | 58,10 | |||
16.05.2024 | 12:23:01,815 | 4 | 58,20 | |
4 | 58,20 | |||
4 | 58,20 | |||
16.05.2024 | 12:13:24,849 | 2 | 58,40 | |
2 | 58,40 | |||
2 | 58,40 | |||
16.05.2024 | 12:10:36,407 | 65 | 58,30 | |
65 | 58,30 | |||
65 | 58,30 | |||
16.05.2024 | 12:09:59,607 | 55 | 58,30 | |
55 | 58,30 | |||
55 | 58,30 | |||
16.05.2024 | 12:08:38,460 | 47 | 58,30 | |
47 | 58,30 | |||
47 | 58,30 | |||
16.05.2024 | 12:08:27,457 | 110 | 58,30 | |
110 | 58,30 | |||
110 | 58,30 | |||
16.05.2024 | 12:07:34,002 | 80 | 58,20 | |
80 | 58,20 | |||
80 | 58,20 | |||
16.05.2024 | 12:04:46,748 | 70 | 58,00 | |
70 | 58,00 | |||
70 | 58,00 | |||
16.05.2024 | 12:02:20,157 | 3 | 57,90 | |
3 | 57,90 | |||
3 | 57,90 | |||
16.05.2024 | 12:01:22,894 | 67 | 57,90 | |
67 | 57,90 | |||
67 | 57,90 | |||
16.05.2024 | 11:59:00,868 | 11 | 57,80 | |
11 | 57,80 | |||
11 | 57,80 | |||
16.05.2024 | 11:57:20,245 | 70 | 57,90 | |
70 | 57,90 | |||
70 | 57,90 | |||
16.05.2024 | 11:56:25,857 | 5 | 57,80 | |
5 | 57,80 | |||
5 | 57,80 | |||
16.05.2024 | 11:47:17,175 | 70 | 57,90 | |
70 | 57,90 | |||
70 | 57,90 | |||
16.05.2024 | 11:45:30,868 | 30 | 58,10 | |
30 | 58,10 | |||
30 | 58,10 | |||
16.05.2024 | 11:39:44,542 | 10 | 58,10 | |
10 | 58,10 | |||
10 | 58,10 | |||
16.05.2024 | 11:37:07,822 | 15 | 58,10 | |
15 | 58,10 | |||
15 | 58,10 | |||
16.05.2024 | 11:36:28,784 | 110 | 58,10 | |
110 | 58,10 | |||
110 | 58,10 | |||
16.05.2024 | 11:34:54,111 | 4 | 58,10 | |
4 | 58,10 | |||
4 | 58,10 | |||
16.05.2024 | 11:33:44,878 | 110 | 58,10 | |
110 | 58,10 | |||
110 | 58,10 | |||
16.05.2024 | 11:30:55,435 | 2 | 57,80 | |
2 | 57,80 | |||
2 | 57,80 | |||
16.05.2024 | 11:26:31,239 | 100 | 58,10 | |
100 | 58,10 | |||
100 | 58,10 | |||
16.05.2024 | 11:21:01,950 | 64 | 58,00 | |
40 | 58,00 | |||
24 | 58,00 | |||
64 | 58,00 | |||
16.05.2024 | 11:19:30,716 | 110 | 58,10 | |
110 | 58,10 | |||
110 | 58,10 | |||
16.05.2024 | 11:16:40,018 | 110 | 58,10 | |
110 | 58,10 | |||
110 | 58,10 | |||
16.05.2024 | 11:12:55,084 | 10 | 58,00 | |
10 | 58,00 | |||
10 | 58,00 | |||
16.05.2024 | 11:06:16,131 | 12 | 57,70 | |
12 | 57,70 | |||
12 | 57,70 | |||
16.05.2024 | 11:06:14,365 | 50 | 57,70 | |
50 | 57,70 | |||
50 | 57,70 | |||
16.05.2024 | 11:04:30,583 | 17 | 57,80 | |
17 | 57,80 | |||
17 | 57,80 | |||
16.05.2024 | 11:04:00,759 | 10 | 57,80 | |
10 | 57,80 | |||
10 | 57,80 | |||
16.05.2024 | 10:56:57,930 | 14 | 57,40 | |
14 | 57,40 | |||
14 | 57,40 | |||
16.05.2024 | 10:49:27,686 | 90 | 57,60 | |
90 | 57,60 | |||
90 | 57,60 | |||
16.05.2024 | 10:49:02,227 | 110 | 57,60 | |
110 | 57,60 | |||
110 | 57,60 | |||
16.05.2024 | 10:48:01,193 | 106 | 57,50 | |
106 | 57,50 | |||
106 | 57,50 | |||
16.05.2024 | 10:42:54,781 | 50 | 57,70 | |
50 | 57,70 | |||
50 | 57,70 | |||
16.05.2024 | 10:38:42,870 | 30 | 57,60 | |
29 | 57,60 | |||
1 | 57,60 | |||
30 | 57,60 | |||
16.05.2024 | 10:37:40,081 | 2 | 57,40 | |
2 | 57,40 | |||
2 | 57,40 | |||
16.05.2024 | 10:37:25,159 | 25 | 57,40 | |
25 | 57,40 | |||
25 | 57,40 | |||
16.05.2024 | 10:37:16,676 | 110 | 57,40 | |
110 | 57,40 | |||
110 | 57,40 | |||
16.05.2024 | 10:35:41,974 | 3 | 57,40 | |
3 | 57,40 | |||
3 | 57,40 | |||
16.05.2024 | 10:33:42,167 | 15 | 57,40 | |
15 | 57,40 | |||
15 | 57,40 | |||
16.05.2024 | 10:31:15,768 | 20 | 57,40 | |
20 | 57,40 | |||
20 | 57,40 | |||
16.05.2024 | 10:29:58,664 | 110 | 57,30 | |
110 | 57,30 | |||
110 | 57,30 | |||
16.05.2024 | 10:25:46,225 | 40 | 57,20 | |
40 | 57,20 | |||
40 | 57,20 | |||
16.05.2024 | 10:25:00,218 | 1 427 | 57,10 | |
1 000 | 57,10 | |||
400 | 57,10 | |||
1 427 | 57,10 | |||
27 | 57,10 | |||
16.05.2024 | 10:24:39,350 | 110 | 57,10 | |
110 | 57,10 | |||
110 | 57,10 | |||
16.05.2024 | 10:22:45,727 | 110 | 57,20 | |
110 | 57,20 | |||
110 | 57,20 | |||
16.05.2024 | 10:22:24,568 | 5 | 57,20 | |
5 | 57,20 | |||
5 | 57,20 | |||
16.05.2024 | 10:19:45,644 | 110 | 57,20 | |
110 | 57,20 | |||
110 | 57,20 | |||
16.05.2024 | 10:18:45,655 | 12 | 57,20 | |
12 | 57,20 | |||
12 | 57,20 | |||
16.05.2024 | 10:16:44,822 | 110 | 57,20 | |
110 | 57,20 | |||
110 | 57,20 | |||
16.05.2024 | 10:16:25,269 | 100 | 57,40 | |
100 | 57,40 | |||
100 | 57,40 | |||
16.05.2024 | 10:15:08,225 | 6 | 57,40 | |
6 | 57,40 | |||
6 | 57,40 | |||
16.05.2024 | 10:14:41,442 | 100 | 57,10 | |
100 | 57,10 | |||
100 | 57,10 | |||
16.05.2024 | 10:12:32,127 | 86 | 57,30 | |
86 | 57,30 | |||
86 | 57,30 | |||
16.05.2024 | 10:11:25,429 | 75 | 56,90 | |
75 | 56,90 | |||
75 | 56,90 | |||
16.05.2024 | 10:11:25,266 | 150 | 56,90 | |
30 | 56,90 | |||
150 | 56,90 | |||
50 | 56,90 | |||
70 | 56,90 | |||
16.05.2024 | 10:09:50,863 | 80 | 57,20 | |
80 | 57,20 | |||
80 | 57,20 | |||
16.05.2024 | 10:09:45,387 | 110 | 57,20 | |
110 | 57,20 | |||
110 | 57,20 | |||
16.05.2024 | 10:09:35,022 | 110 | 57,20 | |
110 | 57,20 | |||
110 | 57,20 | |||
16.05.2024 | 10:03:42,640 | 45 | 57,30 | |
45 | 57,30 | |||
45 | 57,30 | |||
16.05.2024 | 10:03:10,691 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
16.05.2024 | 10:01:33,570 | 10 | 57,10 | |
10 | 57,10 | |||
10 | 57,10 | |||
16.05.2024 | 09:59:00,885 | 195 | 57,50 | |
195 | 57,50 | |||
195 | 57,50 | |||
16.05.2024 | 09:58:52,673 | 50 | 57,60 | |
50 | 57,60 | |||
50 | 57,60 | |||
16.05.2024 | 09:58:45,947 | 100 | 57,60 | |
100 | 57,60 | |||
100 | 57,60 | |||
16.05.2024 | 09:52:37,408 | 1 | 57,90 | |
1 | 57,90 | |||
1 | 57,90 | |||
16.05.2024 | 09:49:38,029 | 100 | 58,00 | |
100 | 58,00 | |||
100 | 58,00 | |||
16.05.2024 | 09:47:42,660 | 583 | 58,10 | |
583 | 58,10 | |||
583 | 58,10 | |||
16.05.2024 | 09:47:39,055 | 354 | 58,10 | |
354 | 58,10 | |||
353 | 58,10 | |||
1 | 58,10 | |||
16.05.2024 | 09:47:23,681 | 953 | 58,10 | |
353 | 58,10 | |||
600 | 58,10 | |||
953 | 58,10 | |||
16.05.2024 | 09:46:57,456 | 110 | 58,10 | |
110 | 58,10 | |||
110 | 58,10 | |||
16.05.2024 | 09:46:48,721 | 50 | 58,40 | |
50 | 58,40 | |||
50 | 58,40 | |||
16.05.2024 | 09:43:52,259 | 10 | 58,40 | |
10 | 58,40 | |||
10 | 58,40 | |||
16.05.2024 | 09:43:46,437 | 90 | 58,40 | |
90 | 58,40 | |||
90 | 58,40 | |||
16.05.2024 | 09:43:10,643 | 62 | 58,40 | |
62 | 58,40 | |||
62 | 58,40 | |||
16.05.2024 | 09:41:28,072 | 50 | 58,30 | |
50 | 58,30 | |||
50 | 58,30 | |||
16.05.2024 | 09:40:10,724 | 70 | 58,40 | |
70 | 58,40 | |||
70 | 58,40 | |||
16.05.2024 | 09:40:00,788 | 52 | 58,40 | |
52 | 58,40 | |||
52 | 58,40 | |||
16.05.2024 | 09:37:10,249 | 255 | 58,40 | |
255 | 58,40 | |||
255 | 58,40 | |||
16.05.2024 | 09:36:55,054 | 110 | 58,40 | |
110 | 58,40 | |||
110 | 58,40 | |||
16.05.2024 | 09:36:10,302 | 100 | 58,10 | |
100 | 58,10 | |||
100 | 58,10 | |||
16.05.2024 | 09:36:03,996 | 3 | 58,40 | |
3 | 58,40 | |||
3 | 58,40 | |||
16.05.2024 | 09:34:37,358 | 100 | 58,20 | |
100 | 58,20 | |||
100 | 58,20 | |||
16.05.2024 | 09:31:11,196 | 100 | 58,40 | |
100 | 58,40 | |||
100 | 58,40 | |||
16.05.2024 | 09:30:18,674 | 110 | 58,50 | |
90 | 58,50 | |||
110 | 58,50 | |||
20 | 58,50 | |||
16.05.2024 | 09:29:38,103 | 30 | 58,50 | |
10 | 58,50 | |||
20 | 58,50 | |||
30 | 58,50 | |||
16.05.2024 | 09:29:35,052 | 15 | 58,40 | |
15 | 58,40 | |||
15 | 58,40 | |||
16.05.2024 | 09:27:57,849 | 50 | 58,40 | |
50 | 58,40 | |||
50 | 58,40 | |||
16.05.2024 | 09:27:11,099 | 100 | 58,40 | |
100 | 58,40 | |||
100 | 58,40 | |||
16.05.2024 | 09:26:58,511 | 20 | 58,30 | |
20 | 58,30 | |||
20 | 58,30 | |||
16.05.2024 | 09:26:04,720 | 30 | 58,20 | |
30 | 58,20 | |||
30 | 58,20 | |||
16.05.2024 | 09:25:52,681 | 110 | 58,20 | |
110 | 58,20 | |||
110 | 58,20 | |||
16.05.2024 | 09:24:36,827 | 110 | 58,20 | |
110 | 58,20 | |||
110 | 58,20 | |||
16.05.2024 | 09:21:53,075 | 1 287 | 58,00 | |
89 | 58,00 | |||
1 287 | 58,00 | |||
1 000 | 58,00 | |||
70 | 58,00 | |||
20 | 58,00 | |||
100 | 58,00 | |||
8 | 58,00 | |||
16.05.2024 | 09:21:36,261 | 90 | 58,00 | |
90 | 58,00 | |||
49 | 58,00 | |||
41 | 58,00 | |||
16.05.2024 | 09:21:11,677 | 50 | 57,70 | |
50 | 57,70 | |||
50 | 57,70 | |||
16.05.2024 | 09:18:37,616 | 100 | 57,80 | |
100 | 57,80 | |||
100 | 57,80 | |||
16.05.2024 | 09:17:30,922 | 100 | 57,80 | |
100 | 57,80 | |||
100 | 57,80 | |||
16.05.2024 | 09:14:41,672 | 23 | 57,90 | |
23 | 57,90 | |||
23 | 57,90 | |||
16.05.2024 | 09:14:36,646 | 40 | 57,80 | |
40 | 57,80 | |||
40 | 57,80 | |||
16.05.2024 | 09:13:52,284 | 110 | 57,80 | |
110 | 57,80 | |||
110 | 57,80 | |||
16.05.2024 | 09:11:40,809 | 100 | 57,90 | |
100 | 57,90 | |||
100 | 57,90 | |||
16.05.2024 | 09:09:57,599 | 22 | 57,90 | |
22 | 57,90 | |||
22 | 57,90 | |||
16.05.2024 | 09:07:52,216 | 4 | 57,90 | |
4 | 57,90 | |||
4 | 57,90 | |||
16.05.2024 | 09:07:33,996 | 500 | 57,50 | |
25 | 57,50 | |||
100 | 57,50 | |||
200 | 57,50 | |||
175 | 57,50 | |||
500 | 57,50 | |||
16.05.2024 | 09:06:12,360 | 110 | 57,50 | |
25 | 57,50 | |||
35 | 57,50 | |||
110 | 57,50 | |||
20 | 57,50 | |||
30 | 57,50 | |||
16.05.2024 | 09:05:08,392 | 80 | 57,40 | |
70 | 57,40 | |||
10 | 57,40 | |||
80 | 57,40 | |||
16.05.2024 | 09:04:43,043 | 354 | 57,00 | |
244 | 57,00 | |||
10 | 57,00 | |||
110 | 57,00 | |||
344 | 57,00 | |||
16.05.2024 | 09:03:53,983 | 110 | 57,00 | |
110 | 57,00 | |||
110 | 57,00 | |||
16.05.2024 | 09:03:53,660 | 110 | 57,00 | |
10 | 57,00 | |||
20 | 57,00 | |||
20 | 57,00 | |||
110 | 57,00 | |||
46 | 57,00 | |||
4 | 57,00 | |||
10 | 57,00 | |||
16.05.2024 | 09:03:15,965 | 110 | 57,00 | |
10 | 57,00 | |||
110 | 57,00 | |||
100 | 57,00 | |||
16.05.2024 | 09:03:15,810 | 547 | 56,90 | |
200 | 56,90 | |||
14 | 56,90 | |||
347 | 56,90 | |||
443 | 56,90 | |||
90 | 56,90 | |||
16.05.2024 | 09:03:07,060 | 443 | 56,90 | |
353 | 56,90 | |||
443 | 56,90 | |||
90 | 56,90 | |||
16.05.2024 | 09:02:37,580 | 110 | 56,90 | |
10 | 56,90 | |||
110 | 56,90 | |||
100 | 56,90 | |||
16.05.2024 | 08:57:11,545 | 9 | 56,60 | |
9 | 56,60 | |||
9 | 56,60 | |||
16.05.2024 | 08:56:05,556 | 50 | 56,80 | |
50 | 56,80 | |||
50 | 56,80 | |||
16.05.2024 | 08:55:59,689 | 100 | 56,80 | |
100 | 56,80 | |||
100 | 56,80 | |||
16.05.2024 | 08:53:30,098 | 12 | 56,80 | |
12 | 56,80 | |||
12 | 56,80 | |||
16.05.2024 | 08:53:25,835 | 100 | 56,80 | |
100 | 56,80 | |||
100 | 56,80 | |||
16.05.2024 | 08:52:56,327 | 100 | 56,80 | |
100 | 56,80 | |||
100 | 56,80 | |||
16.05.2024 | 08:52:27,811 | 100 | 56,80 | |
100 | 56,80 | |||
100 | 56,80 | |||
16.05.2024 | 08:42:10,410 | 1 | 56,80 | |
1 | 56,80 | |||
1 | 56,80 | |||
16.05.2024 | 08:41:50,703 | 100 | 56,80 | |
100 | 56,80 | |||
100 | 56,80 | |||
16.05.2024 | 08:41:49,801 | 20 | 56,80 | |
20 | 56,80 | |||
20 | 56,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00