Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
120
52,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 15:29:58,143 | 25 | 52,80 | |
| 25 | 52,80 | |||
| 25 | 52,80 | |||
| 25.04.2024 | 15:29:26,051 | 120 | 52,90 | |
| 120 | 52,90 | |||
| 120 | 52,90 | |||
| 25.04.2024 | 15:21:19,854 | 120 | 52,80 | |
| 120 | 52,80 | |||
| 120 | 52,80 | |||
| 25.04.2024 | 15:16:42,626 | 100 | 52,80 | |
| 100 | 52,80 | |||
| 100 | 52,80 | |||
| 25.04.2024 | 15:16:18,314 | 140 | 52,70 | |
| 140 | 52,70 | |||
| 140 | 52,70 | |||
| 25.04.2024 | 15:16:01,745 | 120 | 52,90 | |
| 120 | 52,90 | |||
| 120 | 52,90 | |||
| 25.04.2024 | 15:16:01,103 | 120 | 52,90 | |
| 120 | 52,90 | |||
| 120 | 52,90 | |||
| 25.04.2024 | 15:15:54,229 | 120 | 52,90 | |
| 120 | 52,90 | |||
| 120 | 52,90 | |||
| 25.04.2024 | 15:12:37,552 | 15 | 52,80 | |
| 15 | 52,80 | |||
| 15 | 52,80 | |||
| 25.04.2024 | 15:12:37,413 | 1 | 52,80 | |
| 1 | 52,80 | |||
| 1 | 52,80 | |||
| 25.04.2024 | 15:10:31,594 | 70 | 53,00 | |
| 70 | 53,00 | |||
| 70 | 53,00 | |||
| 25.04.2024 | 15:10:30,603 | 120 | 53,00 | |
| 120 | 53,00 | |||
| 120 | 53,00 | |||
| 25.04.2024 | 15:10:30,508 | 262 | 53,00 | |
| 262 | 53,00 | |||
| 62 | 53,00 | |||
| 200 | 53,00 | |||
| 25.04.2024 | 15:10:30,430 | 600 | 53,00 | |
| 25 | 53,00 | |||
| 200 | 53,00 | |||
| 50 | 53,00 | |||
| 10 | 53,00 | |||
| 4 | 53,00 | |||
| 200 | 53,00 | |||
| 200 | 53,00 | |||
| 48 | 53,00 | |||
| 150 | 53,00 | |||
| 200 | 53,00 | |||
| 113 | 53,00 | |||
| 25.04.2024 | 15:10:08,887 | 120 | 53,10 | |
| 120 | 53,10 | |||
| 120 | 53,10 | |||
| 25.04.2024 | 15:02:51,870 | 10 | 53,40 | |
| 10 | 53,40 | |||
| 10 | 53,40 | |||
| 25.04.2024 | 15:02:51,103 | 120 | 53,40 | |
| 120 | 53,40 | |||
| 120 | 53,40 | |||
| 25.04.2024 | 15:02:45,103 | 120 | 53,40 | |
| 120 | 53,40 | |||
| 120 | 53,40 | |||
| 25.04.2024 | 15:01:54,689 | 13 | 53,40 | |
| 13 | 53,40 | |||
| 13 | 53,40 | |||
| 25.04.2024 | 14:57:14,291 | 200 | 53,50 | |
| 200 | 53,50 | |||
| 200 | 53,50 | |||
| 25.04.2024 | 14:56:56,972 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 25.04.2024 | 14:41:25,165 | 1 | 54,00 | |
| 1 | 54,00 | |||
| 1 | 54,00 | |||
| 25.04.2024 | 14:40:59,214 | 1 | 53,80 | |
| 1 | 53,80 | |||
| 1 | 53,80 | |||
| 25.04.2024 | 14:40:05,199 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 25.04.2024 | 14:32:18,940 | 10 | 54,10 | |
| 10 | 54,10 | |||
| 10 | 54,10 | |||
| 25.04.2024 | 14:32:01,067 | 110 | 54,10 | |
| 110 | 54,10 | |||
| 110 | 54,10 | |||
| 25.04.2024 | 14:30:12,815 | 4 | 54,10 | |
| 4 | 54,10 | |||
| 4 | 54,10 | |||
| 25.04.2024 | 14:20:47,356 | 92 | 54,10 | |
| 92 | 54,10 | |||
| 92 | 54,10 | |||
| 25.04.2024 | 13:48:22,137 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 25.04.2024 | 13:37:18,734 | 90 | 53,60 | |
| 90 | 53,60 | |||
| 90 | 53,60 | |||
| 25.04.2024 | 13:26:49,059 | 120 | 53,80 | |
| 120 | 53,80 | |||
| 120 | 53,80 | |||
| 25.04.2024 | 13:20:00,622 | 108 | 53,60 | |
| 108 | 53,60 | |||
| 108 | 53,60 | |||
| 25.04.2024 | 13:19:49,476 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 25.04.2024 | 13:19:23,437 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 25.04.2024 | 13:19:04,190 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 25.04.2024 | 13:18:40,108 | 15 | 53,50 | |
| 15 | 53,50 | |||
| 3 | 53,50 | |||
| 12 | 53,50 | |||
| 25.04.2024 | 13:11:59,345 | 25 | 53,40 | |
| 25 | 53,40 | |||
| 25 | 53,40 | |||
| 25.04.2024 | 13:11:42,905 | 120 | 53,40 | |
| 120 | 53,40 | |||
| 120 | 53,40 | |||
| 25.04.2024 | 13:06:35,601 | 40 | 53,40 | |
| 40 | 53,40 | |||
| 40 | 53,40 | |||
| 25.04.2024 | 12:55:57,516 | 692 | 53,50 | |
| 692 | 53,50 | |||
| 692 | 53,50 | |||
| 25.04.2024 | 12:54:19,910 | 10 | 53,60 | |
| 10 | 53,60 | |||
| 10 | 53,60 | |||
| 25.04.2024 | 12:52:29,247 | 18 | 53,60 | |
| 18 | 53,60 | |||
| 18 | 53,60 | |||
| 25.04.2024 | 12:52:05,393 | 10 | 53,70 | |
| 10 | 53,70 | |||
| 10 | 53,70 | |||
| 25.04.2024 | 12:49:31,395 | 40 | 53,70 | |
| 40 | 53,70 | |||
| 40 | 53,70 | |||
| 25.04.2024 | 12:47:53,193 | 1 | 53,70 | |
| 1 | 53,70 | |||
| 1 | 53,70 | |||
| 25.04.2024 | 12:44:58,944 | 2 | 53,90 | |
| 2 | 53,90 | |||
| 2 | 53,90 | |||
| 25.04.2024 | 12:33:02,870 | 110 | 54,10 | |
| 110 | 54,10 | |||
| 110 | 54,10 | |||
| 25.04.2024 | 12:26:45,783 | 105 | 54,20 | |
| 105 | 54,20 | |||
| 105 | 54,20 | |||
| 25.04.2024 | 12:23:25,932 | 20 | 54,20 | |
| 20 | 54,20 | |||
| 20 | 54,20 | |||
| 25.04.2024 | 12:21:54,761 | 1 | 54,20 | |
| 1 | 54,20 | |||
| 1 | 54,20 | |||
| 25.04.2024 | 12:21:40,116 | 110 | 54,20 | |
| 110 | 54,20 | |||
| 110 | 54,20 | |||
| 25.04.2024 | 12:19:11,569 | 15 | 54,40 | |
| 15 | 54,40 | |||
| 15 | 54,40 | |||
| 25.04.2024 | 12:00:26,705 | 50 | 54,40 | |
| 50 | 54,40 | |||
| 50 | 54,40 | |||
| 25.04.2024 | 11:59:39,271 | 100 | 54,40 | |
| 100 | 54,40 | |||
| 100 | 54,40 | |||
| 25.04.2024 | 11:51:21,827 | 110 | 54,50 | |
| 110 | 54,50 | |||
| 110 | 54,50 | |||
| 25.04.2024 | 11:49:29,310 | 22 | 54,40 | |
| 22 | 54,40 | |||
| 22 | 54,40 | |||
| 25.04.2024 | 11:47:17,793 | 4 | 54,20 | |
| 4 | 54,20 | |||
| 4 | 54,20 | |||
| 25.04.2024 | 11:36:22,046 | 101 | 54,40 | |
| 101 | 54,40 | |||
| 101 | 54,40 | |||
| 25.04.2024 | 11:32:08,523 | 41 | 54,50 | |
| 41 | 54,50 | |||
| 41 | 54,50 | |||
| 25.04.2024 | 11:32:08,058 | 40 | 54,30 | |
| 40 | 54,30 | |||
| 40 | 54,30 | |||
| 25.04.2024 | 11:31:52,015 | 2 890 | 54,10 | |
| 2 890 | 54,10 | |||
| 2 890 | 54,10 | |||
| 25.04.2024 | 11:31:19,112 | 110 | 54,70 | |
| 110 | 54,70 | |||
| 110 | 54,70 | |||
| 25.04.2024 | 11:29:58,456 | 110 | 54,60 | |
| 110 | 54,60 | |||
| 110 | 54,60 | |||
| 25.04.2024 | 11:27:39,494 | 47 | 54,70 | |
| 47 | 54,70 | |||
| 47 | 54,70 | |||
| 25.04.2024 | 11:21:04,939 | 100 | 54,60 | |
| 100 | 54,60 | |||
| 100 | 54,60 | |||
| 25.04.2024 | 11:10:13,973 | 40 | 54,60 | |
| 40 | 54,60 | |||
| 40 | 54,60 | |||
| 25.04.2024 | 11:10:06,482 | 70 | 54,60 | |
| 70 | 54,60 | |||
| 70 | 54,60 | |||
| 25.04.2024 | 11:07:16,599 | 1 | 54,00 | |
| 1 | 54,00 | |||
| 1 | 54,00 | |||
| 25.04.2024 | 11:05:05,861 | 90 | 54,20 | |
| 90 | 54,20 | |||
| 90 | 54,20 | |||
| 25.04.2024 | 11:03:33,567 | 45 | 54,00 | |
| 45 | 54,00 | |||
| 45 | 54,00 | |||
| 25.04.2024 | 10:52:10,467 | 100 | 53,80 | |
| 100 | 53,80 | |||
| 100 | 53,80 | |||
| 25.04.2024 | 10:48:05,743 | 68 | 53,80 | |
| 68 | 53,80 | |||
| 68 | 53,80 | |||
| 25.04.2024 | 10:44:42,919 | 7 | 53,80 | |
| 7 | 53,80 | |||
| 7 | 53,80 | |||
| 25.04.2024 | 10:37:33,932 | 11 | 53,80 | |
| 11 | 53,80 | |||
| 11 | 53,80 | |||
| 25.04.2024 | 10:37:27,267 | 807 | 54,00 | |
| 807 | 54,00 | |||
| 807 | 54,00 | |||
| 25.04.2024 | 10:37:19,866 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 25.04.2024 | 10:36:27,953 | 14 | 54,10 | |
| 14 | 54,10 | |||
| 14 | 54,10 | |||
| 25.04.2024 | 10:32:12,640 | 228 | 54,00 | |
| 228 | 54,00 | |||
| 228 | 54,00 | |||
| 25.04.2024 | 10:30:59,403 | 50 | 54,00 | |
| 50 | 54,00 | |||
| 50 | 54,00 | |||
| 25.04.2024 | 10:29:58,125 | 110 | 54,00 | |
| 110 | 54,00 | |||
| 110 | 54,00 | |||
| 25.04.2024 | 10:27:12,028 | 110 | 54,10 | |
| 110 | 54,10 | |||
| 110 | 54,10 | |||
| 25.04.2024 | 10:26:32,034 | 30 | 54,00 | |
| 30 | 54,00 | |||
| 30 | 54,00 | |||
| 25.04.2024 | 10:16:22,064 | 5 | 53,80 | |
| 5 | 53,80 | |||
| 5 | 53,80 | |||
| 25.04.2024 | 10:15:25,387 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 25.04.2024 | 10:14:39,223 | 20 | 53,90 | |
| 20 | 53,90 | |||
| 20 | 53,90 | |||
| 25.04.2024 | 10:14:00,625 | 1 | 53,80 | |
| 1 | 53,80 | |||
| 1 | 53,80 | |||
| 25.04.2024 | 10:12:57,503 | 160 | 53,80 | |
| 160 | 53,80 | |||
| 160 | 53,80 | |||
| 25.04.2024 | 10:12:50,355 | 120 | 53,80 | |
| 120 | 53,80 | |||
| 120 | 53,80 | |||
| 25.04.2024 | 10:12:30,977 | 120 | 53,80 | |
| 120 | 53,80 | |||
| 120 | 53,80 | |||
| 25.04.2024 | 10:07:46,973 | 10 | 53,80 | |
| 10 | 53,80 | |||
| 10 | 53,80 | |||
| 25.04.2024 | 10:00:55,576 | 15 | 53,80 | |
| 15 | 53,80 | |||
| 15 | 53,80 | |||
| 25.04.2024 | 09:58:25,696 | 20 | 53,80 | |
| 20 | 53,80 | |||
| 20 | 53,80 | |||
| 25.04.2024 | 09:55:35,079 | 120 | 53,90 | |
| 120 | 53,90 | |||
| 120 | 53,90 | |||
| 25.04.2024 | 09:52:24,064 | 110 | 54,10 | |
| 110 | 54,10 | |||
| 110 | 54,10 | |||
| 25.04.2024 | 09:51:36,931 | 120 | 53,90 | |
| 120 | 53,90 | |||
| 120 | 53,90 | |||
| 25.04.2024 | 09:51:06,056 | 120 | 53,90 | |
| 120 | 53,90 | |||
| 120 | 53,90 | |||
| 25.04.2024 | 09:50:52,815 | 120 | 53,90 | |
| 120 | 53,90 | |||
| 120 | 53,90 | |||
| 25.04.2024 | 09:50:19,550 | 70 | 54,10 | |
| 70 | 54,10 | |||
| 70 | 54,10 | |||
| 25.04.2024 | 09:48:33,775 | 120 | 53,80 | |
| 20 | 53,80 | |||
| 100 | 53,80 | |||
| 120 | 53,80 | |||
| 25.04.2024 | 09:48:33,524 | 145 | 53,80 | |
| 145 | 53,80 | |||
| 16 | 53,80 | |||
| 129 | 53,80 | |||
| 25.04.2024 | 09:48:33,128 | 226 | 53,80 | |
| 226 | 53,80 | |||
| 226 | 53,80 | |||
| 25.04.2024 | 09:47:52,099 | 25 | 53,70 | |
| 25 | 53,70 | |||
| 25 | 53,70 | |||
| 25.04.2024 | 09:45:29,617 | 25 | 53,80 | |
| 25 | 53,80 | |||
| 25 | 53,80 | |||
| 25.04.2024 | 09:44:12,067 | 120 | 53,80 | |
| 120 | 53,80 | |||
| 120 | 53,80 | |||
| 25.04.2024 | 09:42:53,838 | 40 | 54,00 | |
| 40 | 54,00 | |||
| 40 | 54,00 | |||
| 25.04.2024 | 09:41:34,846 | 10 | 53,80 | |
| 10 | 53,80 | |||
| 10 | 53,80 | |||
| 25.04.2024 | 09:41:14,320 | 37 | 54,00 | |
| 37 | 54,00 | |||
| 37 | 54,00 | |||
| 25.04.2024 | 09:32:15,121 | 80 | 53,70 | |
| 80 | 53,70 | |||
| 80 | 53,70 | |||
| 25.04.2024 | 09:31:59,853 | 120 | 53,70 | |
| 120 | 53,70 | |||
| 120 | 53,70 | |||
| 25.04.2024 | 09:19:52,185 | 75 | 54,10 | |
| 25 | 54,10 | |||
| 75 | 54,10 | |||
| 50 | 54,10 | |||
| 25.04.2024 | 09:04:51,071 | 120 | 53,10 | |
| 120 | 53,10 | |||
| 120 | 53,10 | |||
| 25.04.2024 | 09:01:10,929 | 19 | 53,50 | |
| 19 | 53,50 | |||
| 19 | 53,50 | |||
| 25.04.2024 | 08:57:54,729 | 3 | 53,70 | |
| 3 | 53,70 | |||
| 3 | 53,70 | |||
| 25.04.2024 | 08:35:46,509 | 150 | 53,50 | |
| 74 | 53,50 | |||
| 150 | 53,50 | |||
| 76 | 53,50 | |||
| 25.04.2024 | 08:35:39,400 | 1 | 53,50 | |
| 1 | 53,50 | |||
| 1 | 53,50 | |||
| 25.04.2024 | 08:18:08,067 | 16 | 53,50 | |
| 16 | 53,50 | |||
| 16 | 53,50 | |||
| 25.04.2024 | 08:14:13,678 | 5 | 53,10 | |
| 5 | 53,10 | |||
| 5 | 53,10 | |||
| 25.04.2024 | 08:08:33,519 | 100 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 100 | 53,10 | |||
| 25.04.2024 | 08:02:51,995 | 74 | 53,30 | |
| 74 | 53,30 | |||
| 24 | 53,30 | |||
| 50 | 53,30 | |||
| 25.04.2024 | 08:02:36,701 | 294 | 53,20 | |
| 18 | 53,20 | |||
| 4 | 53,20 | |||
| 150 | 53,20 | |||
| 122 | 53,20 | |||
| 184 | 53,20 | |||
| 50 | 53,20 | |||
| 40 | 53,20 | |||
| 20 | 53,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 393,60 / Ask: 394,35
Umsatz: 81 746 TEUR -
Nvidia Corp.
Bid: 736,40 / Ask: 736,40
Umsatz: 33 762 TEUR -
Amazon.com Inc.
Bid: 158,70 / Ask: 159,20
Umsatz: 31 574 TEUR -
Deutsche Bank AG
Bid: 16,388 / Ask: 16,398
Umsatz: 31 421 TEUR -
Microsoft Corp.
Bid: 368,20 / Ask: 368,85
Umsatz: 21 083 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 15:30:13
Letzte Aktualisierung:
25.04.2024 @ 15:30:13