adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
207
224,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 11:41:25,043 | 10 | 223,90 | |
10 | 223,90 | |||
10 | 223,90 | |||
02.05.2024 | 11:35:09,256 | 55 | 223,40 | |
55 | 223,40 | |||
55 | 223,40 | |||
02.05.2024 | 11:30:46,975 | 250 | 223,40 | |
250 | 223,40 | |||
250 | 223,40 | |||
02.05.2024 | 11:28:30,114 | 50 | 223,40 | |
50 | 223,40 | |||
50 | 223,40 | |||
02.05.2024 | 11:24:34,216 | 1 | 223,00 | |
1 | 223,00 | |||
1 | 223,00 | |||
02.05.2024 | 11:23:54,328 | 50 | 223,50 | |
25 | 223,50 | |||
10 | 223,50 | |||
50 | 223,50 | |||
15 | 223,50 | |||
02.05.2024 | 11:20:29,371 | 1 | 224,30 | |
1 | 224,30 | |||
1 | 224,30 | |||
02.05.2024 | 11:20:11,971 | 10 | 224,10 | |
10 | 224,10 | |||
10 | 224,10 | |||
02.05.2024 | 11:13:36,974 | 5 | 224,00 | |
5 | 224,00 | |||
5 | 224,00 | |||
02.05.2024 | 10:51:59,619 | 1 | 223,40 | |
1 | 223,40 | |||
1 | 223,40 | |||
02.05.2024 | 10:49:47,119 | 1 | 223,20 | |
1 | 223,20 | |||
1 | 223,20 | |||
02.05.2024 | 10:48:01,517 | 15 | 223,30 | |
15 | 223,30 | |||
15 | 223,30 | |||
02.05.2024 | 10:26:36,187 | 250 | 224,20 | |
250 | 224,20 | |||
250 | 224,20 | |||
02.05.2024 | 10:20:51,750 | 10 | 224,40 | |
10 | 224,40 | |||
10 | 224,40 | |||
02.05.2024 | 10:20:03,218 | 1 | 224,60 | |
1 | 224,60 | |||
1 | 224,60 | |||
02.05.2024 | 10:17:58,215 | 1 | 224,60 | |
1 | 224,60 | |||
1 | 224,60 | |||
02.05.2024 | 10:14:09,226 | 28 | 224,40 | |
28 | 224,40 | |||
28 | 224,40 | |||
02.05.2024 | 10:07:53,217 | 11 | 224,60 | |
11 | 224,60 | |||
11 | 224,60 | |||
02.05.2024 | 09:56:58,030 | 100 | 224,20 | |
100 | 224,20 | |||
100 | 224,20 | |||
02.05.2024 | 09:56:35,676 | 15 | 224,00 | |
15 | 224,00 | |||
15 | 224,00 | |||
02.05.2024 | 09:54:13,540 | 44 | 224,00 | |
44 | 224,00 | |||
44 | 224,00 | |||
02.05.2024 | 09:50:30,949 | 15 | 224,30 | |
15 | 224,30 | |||
15 | 224,30 | |||
02.05.2024 | 09:48:10,282 | 2 | 223,80 | |
2 | 223,80 | |||
2 | 223,80 | |||
02.05.2024 | 09:44:58,438 | 8 | 223,00 | |
8 | 223,00 | |||
8 | 223,00 | |||
02.05.2024 | 09:44:58,349 | 4 | 223,00 | |
4 | 223,00 | |||
4 | 223,00 | |||
02.05.2024 | 09:44:00,555 | 99 | 223,40 | |
88 | 223,40 | |||
1 | 223,40 | |||
99 | 223,40 | |||
10 | 223,40 | |||
02.05.2024 | 09:43:16,422 | 7 | 223,60 | |
7 | 223,60 | |||
7 | 223,60 | |||
02.05.2024 | 09:37:44,030 | 203 | 223,70 | |
48 | 223,70 | |||
15 | 223,70 | |||
30 | 223,70 | |||
203 | 223,70 | |||
100 | 223,70 | |||
10 | 223,70 | |||
02.05.2024 | 09:37:43,908 | 57 | 223,70 | |
10 | 223,70 | |||
11 | 223,70 | |||
18 | 223,70 | |||
57 | 223,70 | |||
8 | 223,70 | |||
10 | 223,70 | |||
02.05.2024 | 09:37:09,090 | 10 | 224,10 | |
10 | 224,10 | |||
10 | 224,10 | |||
02.05.2024 | 09:37:09,040 | 45 | 224,10 | |
45 | 224,10 | |||
45 | 224,10 | |||
02.05.2024 | 09:35:27,203 | 3 | 224,20 | |
3 | 224,20 | |||
3 | 224,20 | |||
02.05.2024 | 09:35:27,026 | 40 | 224,20 | |
40 | 224,20 | |||
40 | 224,20 | |||
02.05.2024 | 09:31:21,854 | 3 | 224,60 | |
3 | 224,60 | |||
3 | 224,60 | |||
02.05.2024 | 09:30:43,119 | 1 | 224,70 | |
1 | 224,70 | |||
1 | 224,70 | |||
02.05.2024 | 09:30:23,222 | 4 | 224,70 | |
4 | 224,70 | |||
4 | 224,70 | |||
02.05.2024 | 09:30:12,683 | 70 | 224,70 | |
70 | 224,70 | |||
70 | 224,70 | |||
02.05.2024 | 09:29:16,122 | 7 | 224,30 | |
7 | 224,30 | |||
7 | 224,30 | |||
02.05.2024 | 09:29:07,366 | 30 | 224,30 | |
30 | 224,30 | |||
30 | 224,30 | |||
02.05.2024 | 09:29:06,747 | 50 | 224,30 | |
50 | 224,30 | |||
50 | 224,30 | |||
02.05.2024 | 09:29:02,430 | 200 | 224,30 | |
30 | 224,30 | |||
170 | 224,30 | |||
200 | 224,30 | |||
02.05.2024 | 09:29:02,302 | 4 | 224,30 | |
4 | 224,30 | |||
4 | 224,30 | |||
02.05.2024 | 09:25:58,106 | 8 | 225,00 | |
8 | 225,00 | |||
8 | 225,00 | |||
02.05.2024 | 09:23:03,259 | 8 | 225,30 | |
8 | 225,30 | |||
8 | 225,30 | |||
02.05.2024 | 09:21:52,800 | 3 | 225,40 | |
3 | 225,40 | |||
3 | 225,40 | |||
02.05.2024 | 09:18:09,955 | 1 | 224,50 | |
1 | 224,50 | |||
1 | 224,50 | |||
02.05.2024 | 09:18:09,765 | 15 | 224,50 | |
10 | 224,50 | |||
15 | 224,50 | |||
5 | 224,50 | |||
02.05.2024 | 09:18:09,588 | 5 | 224,50 | |
5 | 224,50 | |||
5 | 224,50 | |||
02.05.2024 | 09:18:08,781 | 20 | 224,60 | |
20 | 224,60 | |||
20 | 224,60 | |||
02.05.2024 | 09:18:08,658 | 32 | 224,70 | |
32 | 224,70 | |||
32 | 224,70 | |||
02.05.2024 | 09:16:17,035 | 5 | 224,80 | |
5 | 224,80 | |||
5 | 224,80 | |||
02.05.2024 | 09:15:55,982 | 100 | 224,80 | |
100 | 224,80 | |||
100 | 224,80 | |||
02.05.2024 | 09:15:40,241 | 10 | 225,00 | |
10 | 225,00 | |||
10 | 225,00 | |||
02.05.2024 | 09:15:40,071 | 5 | 224,90 | |
5 | 224,90 | |||
5 | 224,90 | |||
02.05.2024 | 09:13:08,904 | 10 | 225,40 | |
10 | 225,40 | |||
10 | 225,40 | |||
02.05.2024 | 09:12:41,011 | 43 | 225,90 | |
43 | 225,90 | |||
43 | 225,90 | |||
02.05.2024 | 09:00:37,849 | 1 | 227,10 | |
1 | 227,10 | |||
1 | 227,10 | |||
02.05.2024 | 08:53:43,738 | 13 | 226,00 | |
13 | 226,00 | |||
13 | 226,00 | |||
02.05.2024 | 08:52:59,062 | 40 | 226,00 | |
40 | 226,00 | |||
40 | 226,00 | |||
02.05.2024 | 08:52:12,584 | 40 | 226,00 | |
40 | 226,00 | |||
40 | 226,00 | |||
02.05.2024 | 08:30:28,928 | 1 | 226,90 | |
1 | 226,90 | |||
1 | 226,90 | |||
02.05.2024 | 08:23:28,217 | 40 | 226,60 | |
40 | 226,60 | |||
40 | 226,60 | |||
02.05.2024 | 08:22:41,012 | 40 | 226,60 | |
40 | 226,60 | |||
40 | 226,60 | |||
02.05.2024 | 08:22:18,217 | 40 | 226,60 | |
40 | 226,60 | |||
40 | 226,60 | |||
02.05.2024 | 08:21:57,926 | 40 | 226,70 | |
40 | 226,70 | |||
40 | 226,70 | |||
02.05.2024 | 08:21:13,674 | 50 | 227,10 | |
50 | 227,10 | |||
50 | 227,10 | |||
02.05.2024 | 08:19:57,892 | 5 | 226,40 | |
5 | 226,40 | |||
5 | 226,40 | |||
02.05.2024 | 08:18:39,206 | 87 | 226,70 | |
87 | 226,70 | |||
87 | 226,70 | |||
02.05.2024 | 08:18:33,093 | 63 | 226,70 | |
50 | 226,70 | |||
63 | 226,70 | |||
13 | 226,70 | |||
02.05.2024 | 08:15:42,396 | 11 | 226,70 | |
11 | 226,70 | |||
11 | 226,70 | |||
02.05.2024 | 08:15:38,775 | 9 | 226,10 | |
9 | 226,10 | |||
9 | 226,10 | |||
02.05.2024 | 08:14:29,806 | 4 | 226,20 | |
4 | 226,20 | |||
4 | 226,20 | |||
02.05.2024 | 08:13:41,354 | 9 | 226,10 | |
9 | 226,10 | |||
9 | 226,10 | |||
02.05.2024 | 08:07:56,438 | 50 | 226,70 | |
50 | 226,70 | |||
50 | 226,70 | |||
02.05.2024 | 08:07:52,147 | 50 | 226,70 | |
50 | 226,70 | |||
50 | 226,70 | |||
02.05.2024 | 08:06:51,707 | 100 | 226,50 | |
100 | 226,50 | |||
100 | 226,50 | |||
02.05.2024 | 08:06:45,913 | 40 | 226,60 | |
40 | 226,60 | |||
40 | 226,60 | |||
02.05.2024 | 08:06:25,623 | 40 | 226,60 | |
40 | 226,60 | |||
40 | 226,60 | |||
02.05.2024 | 08:06:18,894 | 40 | 226,80 | |
40 | 226,80 | |||
40 | 226,80 | |||
02.05.2024 | 08:06:05,301 | 40 | 226,90 | |
40 | 226,90 | |||
40 | 226,90 | |||
02.05.2024 | 08:05:44,989 | 40 | 226,90 | |
40 | 226,90 | |||
40 | 226,90 | |||
02.05.2024 | 08:05:41,203 | 1 | 227,20 | |
1 | 227,20 | |||
1 | 227,20 | |||
02.05.2024 | 08:05:24,677 | 40 | 226,90 | |
40 | 226,90 | |||
40 | 226,90 | |||
02.05.2024 | 08:05:04,322 | 40 | 226,90 | |
40 | 226,90 | |||
40 | 226,90 | |||
02.05.2024 | 08:04:44,006 | 40 | 226,90 | |
40 | 226,90 | |||
40 | 226,90 | |||
02.05.2024 | 08:04:23,678 | 40 | 226,90 | |
40 | 226,90 | |||
40 | 226,90 | |||
02.05.2024 | 08:04:03,347 | 40 | 227,00 | |
1 | 227,00 | |||
40 | 227,00 | |||
39 | 227,00 | |||
02.05.2024 | 08:03:59,198 | 300 | 227,40 | |
300 | 227,40 | |||
300 | 227,40 | |||
02.05.2024 | 08:03:42,181 | 40 | 227,50 | |
40 | 227,50 | |||
40 | 227,50 | |||
02.05.2024 | 08:03:21,885 | 40 | 227,50 | |
40 | 227,50 | |||
40 | 227,50 | |||
02.05.2024 | 08:03:01,579 | 40 | 227,50 | |
40 | 227,50 | |||
40 | 227,50 | |||
02.05.2024 | 08:02:41,232 | 40 | 227,50 | |
40 | 227,50 | |||
40 | 227,50 | |||
02.05.2024 | 08:02:00,056 | 90 | 227,50 | |
50 | 227,50 | |||
40 | 227,50 | |||
90 | 227,50 | |||
02.05.2024 | 08:01:39,506 | 50 | 227,50 | |
50 | 227,50 | |||
50 | 227,50 | |||
02.05.2024 | 08:01:29,089 | 40 | 227,50 | |
40 | 227,50 | |||
40 | 227,50 | |||
02.05.2024 | 08:01:08,784 | 40 | 227,50 | |
40 | 227,50 | |||
40 | 227,50 | |||
02.05.2024 | 08:00:48,752 | 24 | 228,10 | |
24 | 228,10 | |||
24 | 228,10 | |||
02.05.2024 | 08:00:48,571 | 50 | 228,10 | |
50 | 228,10 | |||
50 | 228,10 | |||
02.05.2024 | 08:00:48,329 | 178 | 227,50 | |
6 | 227,50 | |||
2 | 227,50 | |||
2 | 227,50 | |||
2 | 227,50 | |||
5 | 227,50 | |||
25 | 227,50 | |||
7 | 227,50 | |||
44 | 227,50 | |||
22 | 227,50 | |||
22 | 227,50 | |||
30 | 227,50 | |||
1 | 227,50 | |||
3 | 227,50 | |||
1 | 227,50 | |||
30 | 227,50 | |||
40 | 227,50 | |||
20 | 227,50 | |||
7 | 227,50 | |||
13 | 227,50 | |||
17 | 227,50 | |||
1 | 227,50 | |||
10 | 227,50 | |||
1 | 227,50 | |||
20 | 227,50 | |||
1 | 227,50 | |||
13 | 227,50 | |||
10 | 227,50 | |||
1 | 227,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 17:57:49
Letzte Aktualisierung:
02.05.2024 @ 17:57:49