adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
499
415
224,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 15:19:17,057 | 4 | 224,60 | |
| 4 | 224,60 | |||
| 4 | 224,60 | |||
| 19.04.2024 | 15:19:06,652 | 7 | 224,70 | |
| 7 | 224,70 | |||
| 7 | 224,70 | |||
| 19.04.2024 | 15:16:09,695 | 2 | 224,50 | |
| 2 | 224,50 | |||
| 2 | 224,50 | |||
| 19.04.2024 | 15:15:57,349 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 19.04.2024 | 15:13:19,245 | 75 | 224,70 | |
| 69 | 224,70 | |||
| 6 | 224,70 | |||
| 75 | 224,70 | |||
| 19.04.2024 | 15:11:02,633 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 19.04.2024 | 15:06:39,110 | 25 | 224,70 | |
| 25 | 224,70 | |||
| 25 | 224,70 | |||
| 19.04.2024 | 15:04:54,307 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 19.04.2024 | 15:01:42,580 | 13 | 224,80 | |
| 13 | 224,80 | |||
| 13 | 224,80 | |||
| 19.04.2024 | 14:59:22,731 | 30 | 225,10 | |
| 30 | 225,10 | |||
| 30 | 225,10 | |||
| 19.04.2024 | 14:57:23,707 | 10 | 225,10 | |
| 10 | 225,10 | |||
| 10 | 225,10 | |||
| 19.04.2024 | 14:49:47,243 | 50 | 224,70 | |
| 50 | 224,70 | |||
| 50 | 224,70 | |||
| 19.04.2024 | 14:48:00,214 | 25 | 224,50 | |
| 25 | 224,50 | |||
| 25 | 224,50 | |||
| 19.04.2024 | 14:48:00,130 | 8 | 224,50 | |
| 8 | 224,50 | |||
| 8 | 224,50 | |||
| 19.04.2024 | 14:42:52,898 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 19.04.2024 | 14:35:30,265 | 10 | 225,20 | |
| 10 | 225,20 | |||
| 10 | 225,20 | |||
| 19.04.2024 | 14:35:27,306 | 50 | 225,20 | |
| 50 | 225,20 | |||
| 50 | 225,20 | |||
| 19.04.2024 | 14:35:21,467 | 50 | 225,20 | |
| 50 | 225,20 | |||
| 50 | 225,20 | |||
| 19.04.2024 | 14:34:09,841 | 2 | 225,30 | |
| 2 | 225,30 | |||
| 2 | 225,30 | |||
| 19.04.2024 | 14:25:56,587 | 20 | 225,30 | |
| 20 | 225,30 | |||
| 20 | 225,30 | |||
| 19.04.2024 | 14:25:18,023 | 35 | 225,60 | |
| 35 | 225,60 | |||
| 35 | 225,60 | |||
| 19.04.2024 | 14:20:53,597 | 3 | 225,50 | |
| 3 | 225,50 | |||
| 3 | 225,50 | |||
| 19.04.2024 | 14:20:50,447 | 39 | 225,50 | |
| 39 | 225,50 | |||
| 39 | 225,50 | |||
| 19.04.2024 | 14:20:17,758 | 3 | 225,50 | |
| 3 | 225,50 | |||
| 3 | 225,50 | |||
| 19.04.2024 | 14:19:06,812 | 43 | 225,40 | |
| 43 | 225,40 | |||
| 43 | 225,40 | |||
| 19.04.2024 | 14:18:14,907 | 5 | 225,10 | |
| 5 | 225,10 | |||
| 5 | 225,10 | |||
| 19.04.2024 | 14:12:48,242 | 60 | 225,10 | |
| 60 | 225,10 | |||
| 60 | 225,10 | |||
| 19.04.2024 | 14:11:44,269 | 23 | 225,30 | |
| 23 | 225,30 | |||
| 23 | 225,30 | |||
| 19.04.2024 | 14:10:28,469 | 6 | 225,20 | |
| 6 | 225,20 | |||
| 6 | 225,20 | |||
| 19.04.2024 | 14:07:26,785 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 19.04.2024 | 14:03:43,117 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 19.04.2024 | 13:59:45,230 | 3 | 225,30 | |
| 3 | 225,30 | |||
| 3 | 225,30 | |||
| 19.04.2024 | 13:53:21,990 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 19.04.2024 | 13:50:53,632 | 50 | 224,90 | |
| 50 | 224,90 | |||
| 50 | 224,90 | |||
| 19.04.2024 | 13:49:59,062 | 9 | 225,20 | |
| 9 | 225,20 | |||
| 9 | 225,20 | |||
| 19.04.2024 | 13:45:41,811 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 19.04.2024 | 13:45:15,301 | 12 | 225,60 | |
| 12 | 225,60 | |||
| 12 | 225,60 | |||
| 19.04.2024 | 13:45:11,787 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 19.04.2024 | 13:44:11,683 | 10 | 225,80 | |
| 10 | 225,80 | |||
| 10 | 225,80 | |||
| 19.04.2024 | 13:43:22,754 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 19.04.2024 | 13:42:35,687 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 19.04.2024 | 13:39:18,518 | 22 | 225,80 | |
| 22 | 225,80 | |||
| 22 | 225,80 | |||
| 19.04.2024 | 13:37:16,976 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 19.04.2024 | 13:34:38,605 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 19.04.2024 | 13:33:24,432 | 20 | 226,70 | |
| 20 | 226,70 | |||
| 20 | 226,70 | |||
| 19.04.2024 | 13:33:08,240 | 711 | 227,00 | |
| 35 | 227,00 | |||
| 25 | 227,00 | |||
| 221 | 227,00 | |||
| 51 | 227,00 | |||
| 80 | 227,00 | |||
| 40 | 227,00 | |||
| 424 | 227,00 | |||
| 23 | 227,00 | |||
| 490 | 227,00 | |||
| 3 | 227,00 | |||
| 30 | 227,00 | |||
| 19.04.2024 | 13:32:47,878 | 250 | 227,00 | |
| 5 | 227,00 | |||
| 201 | 227,00 | |||
| 44 | 227,00 | |||
| 250 | 227,00 | |||
| 19.04.2024 | 13:32:45,737 | 18 | 226,90 | |
| 18 | 226,90 | |||
| 18 | 226,90 | |||
| 19.04.2024 | 13:32:05,344 | 55 | 226,50 | |
| 55 | 226,50 | |||
| 55 | 226,50 | |||
| 19.04.2024 | 13:32:01,251 | 2 | 226,60 | |
| 2 | 226,60 | |||
| 2 | 226,60 | |||
| 19.04.2024 | 13:32:00,710 | 8 | 226,40 | |
| 8 | 226,40 | |||
| 8 | 226,40 | |||
| 19.04.2024 | 13:28:44,768 | 40 | 226,20 | |
| 40 | 226,20 | |||
| 40 | 226,20 | |||
| 19.04.2024 | 13:28:38,496 | 50 | 226,10 | |
| 50 | 226,10 | |||
| 50 | 226,10 | |||
| 19.04.2024 | 13:27:48,440 | 50 | 226,00 | |
| 50 | 226,00 | |||
| 50 | 226,00 | |||
| 19.04.2024 | 13:27:30,887 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 19.04.2024 | 13:27:20,697 | 40 | 225,90 | |
| 40 | 225,90 | |||
| 40 | 225,90 | |||
| 19.04.2024 | 13:27:02,911 | 45 | 226,10 | |
| 45 | 226,10 | |||
| 5 | 226,10 | |||
| 40 | 226,10 | |||
| 19.04.2024 | 13:23:57,053 | 31 | 225,70 | |
| 31 | 225,70 | |||
| 31 | 225,70 | |||
| 19.04.2024 | 13:23:09,640 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 19.04.2024 | 13:20:09,920 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 19.04.2024 | 13:18:54,510 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 19.04.2024 | 13:17:40,565 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 19.04.2024 | 13:17:38,808 | 35 | 225,40 | |
| 35 | 225,40 | |||
| 35 | 225,40 | |||
| 19.04.2024 | 13:17:37,032 | 150 | 225,50 | |
| 150 | 225,50 | |||
| 150 | 225,50 | |||
| 19.04.2024 | 13:17:24,414 | 100 | 225,50 | |
| 100 | 225,50 | |||
| 100 | 225,50 | |||
| 19.04.2024 | 13:17:01,533 | 250 | 225,30 | |
| 250 | 225,30 | |||
| 250 | 225,30 | |||
| 19.04.2024 | 13:15:26,907 | 250 | 225,40 | |
| 250 | 225,40 | |||
| 250 | 225,40 | |||
| 19.04.2024 | 13:14:26,937 | 250 | 225,20 | |
| 250 | 225,20 | |||
| 250 | 225,20 | |||
| 19.04.2024 | 13:13:32,384 | 12 | 225,20 | |
| 12 | 225,20 | |||
| 12 | 225,20 | |||
| 19.04.2024 | 13:13:21,034 | 250 | 225,30 | |
| 250 | 225,30 | |||
| 250 | 225,30 | |||
| 19.04.2024 | 13:11:12,008 | 250 | 225,30 | |
| 250 | 225,30 | |||
| 250 | 225,30 | |||
| 19.04.2024 | 13:10:53,688 | 3 | 225,30 | |
| 3 | 225,30 | |||
| 3 | 225,30 | |||
| 19.04.2024 | 13:10:35,747 | 250 | 225,50 | |
| 250 | 225,50 | |||
| 250 | 225,50 | |||
| 19.04.2024 | 13:10:27,974 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 19.04.2024 | 13:09:26,632 | 50 | 225,30 | |
| 50 | 225,30 | |||
| 50 | 225,30 | |||
| 19.04.2024 | 13:08:21,803 | 20 | 225,40 | |
| 20 | 225,40 | |||
| 20 | 225,40 | |||
| 19.04.2024 | 13:05:39,476 | 11 | 225,60 | |
| 11 | 225,60 | |||
| 11 | 225,60 | |||
| 19.04.2024 | 13:05:23,948 | 15 | 225,10 | |
| 15 | 225,10 | |||
| 15 | 225,10 | |||
| 19.04.2024 | 13:05:22,438 | 50 | 225,20 | |
| 50 | 225,20 | |||
| 50 | 225,20 | |||
| 19.04.2024 | 13:05:17,515 | 50 | 224,60 | |
| 50 | 224,60 | |||
| 50 | 224,60 | |||
| 19.04.2024 | 13:00:57,213 | 40 | 225,00 | |
| 20 | 225,00 | |||
| 20 | 225,00 | |||
| 40 | 225,00 | |||
| 19.04.2024 | 13:00:21,953 | 25 | 223,00 | |
| 20 | 223,00 | |||
| 25 | 223,00 | |||
| 5 | 223,00 | |||
| 19.04.2024 | 13:00:21,870 | 20 | 223,00 | |
| 20 | 223,00 | |||
| 20 | 223,00 | |||
| 19.04.2024 | 12:59:53,614 | 100 | 224,50 | |
| 100 | 224,50 | |||
| 100 | 224,50 | |||
| 19.04.2024 | 12:58:51,028 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 19.04.2024 | 12:58:43,937 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 19.04.2024 | 12:57:57,004 | 80 | 224,50 | |
| 80 | 224,50 | |||
| 80 | 224,50 | |||
| 19.04.2024 | 12:57:15,010 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 19.04.2024 | 12:54:10,458 | 40 | 224,20 | |
| 40 | 224,20 | |||
| 40 | 224,20 | |||
| 19.04.2024 | 12:53:47,804 | 90 | 224,40 | |
| 90 | 224,40 | |||
| 90 | 224,40 | |||
| 19.04.2024 | 12:52:57,563 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 19.04.2024 | 12:49:39,125 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 19.04.2024 | 12:47:04,922 | 20 | 224,50 | |
| 20 | 224,50 | |||
| 20 | 224,50 | |||
| 19.04.2024 | 12:44:40,220 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 19.04.2024 | 12:42:54,670 | 180 | 224,00 | |
| 180 | 224,00 | |||
| 180 | 224,00 | |||
| 19.04.2024 | 12:42:23,422 | 50 | 224,10 | |
| 50 | 224,10 | |||
| 44 | 224,10 | |||
| 6 | 224,10 | |||
| 19.04.2024 | 12:39:13,839 | 7 | 224,70 | |
| 7 | 224,70 | |||
| 7 | 224,70 | |||
| 19.04.2024 | 12:37:43,220 | 15 | 224,70 | |
| 15 | 224,70 | |||
| 15 | 224,70 | |||
| 19.04.2024 | 12:34:37,448 | 9 | 224,80 | |
| 9 | 224,80 | |||
| 9 | 224,80 | |||
| 19.04.2024 | 12:33:47,723 | 50 | 224,90 | |
| 50 | 224,90 | |||
| 50 | 224,90 | |||
| 19.04.2024 | 12:33:06,966 | 50 | 224,90 | |
| 50 | 224,90 | |||
| 50 | 224,90 | |||
| 19.04.2024 | 12:32:23,980 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 19.04.2024 | 12:31:51,034 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 19.04.2024 | 12:30:16,070 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 19.04.2024 | 12:29:12,907 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 19.04.2024 | 12:28:58,969 | 20 | 224,80 | |
| 20 | 224,80 | |||
| 20 | 224,80 | |||
| 19.04.2024 | 12:28:45,280 | 60 | 224,80 | |
| 60 | 224,80 | |||
| 60 | 224,80 | |||
| 19.04.2024 | 12:25:49,046 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 19.04.2024 | 12:24:33,601 | 4 | 224,60 | |
| 4 | 224,60 | |||
| 4 | 224,60 | |||
| 19.04.2024 | 12:23:41,071 | 100 | 224,60 | |
| 100 | 224,60 | |||
| 100 | 224,60 | |||
| 19.04.2024 | 12:21:28,175 | 20 | 224,80 | |
| 20 | 224,80 | |||
| 20 | 224,80 | |||
| 19.04.2024 | 12:19:39,337 | 15 | 224,90 | |
| 15 | 224,90 | |||
| 15 | 224,90 | |||
| 19.04.2024 | 12:19:34,105 | 40 | 224,90 | |
| 40 | 224,90 | |||
| 40 | 224,90 | |||
| 19.04.2024 | 12:18:21,488 | 15 | 224,90 | |
| 15 | 224,90 | |||
| 15 | 224,90 | |||
| 19.04.2024 | 12:18:16,369 | 20 | 224,90 | |
| 20 | 224,90 | |||
| 20 | 224,90 | |||
| 19.04.2024 | 12:16:27,429 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 19.04.2024 | 12:15:20,862 | 15 | 225,10 | |
| 15 | 225,10 | |||
| 15 | 225,10 | |||
| 19.04.2024 | 12:13:32,794 | 24 | 225,20 | |
| 24 | 225,20 | |||
| 24 | 225,20 | |||
| 19.04.2024 | 12:11:26,072 | 30 | 225,10 | |
| 30 | 225,10 | |||
| 30 | 225,10 | |||
| 19.04.2024 | 12:10:14,429 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 19.04.2024 | 12:07:19,686 | 48 | 225,00 | |
| 48 | 225,00 | |||
| 48 | 225,00 | |||
| 19.04.2024 | 12:06:43,754 | 10 | 225,10 | |
| 10 | 225,10 | |||
| 10 | 225,10 | |||
| 19.04.2024 | 12:05:41,747 | 100 | 225,20 | |
| 100 | 225,20 | |||
| 100 | 225,20 | |||
| 19.04.2024 | 12:02:29,739 | 23 | 225,30 | |
| 23 | 225,30 | |||
| 23 | 225,30 | |||
| 19.04.2024 | 12:02:00,189 | 14 | 225,20 | |
| 14 | 225,20 | |||
| 14 | 225,20 | |||
| 19.04.2024 | 12:02:00,116 | 13 | 225,30 | |
| 13 | 225,30 | |||
| 13 | 225,30 | |||
| 19.04.2024 | 12:01:23,548 | 3 | 225,20 | |
| 3 | 225,20 | |||
| 3 | 225,20 | |||
| 19.04.2024 | 12:01:01,411 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 19.04.2024 | 12:00:52,355 | 9 | 224,80 | |
| 9 | 224,80 | |||
| 9 | 224,80 | |||
| 19.04.2024 | 11:59:29,166 | 20 | 225,20 | |
| 20 | 225,20 | |||
| 20 | 225,20 | |||
| 19.04.2024 | 11:55:11,780 | 50 | 225,60 | |
| 50 | 225,60 | |||
| 50 | 225,60 | |||
| 19.04.2024 | 11:54:59,714 | 15 | 225,50 | |
| 15 | 225,50 | |||
| 15 | 225,50 | |||
| 19.04.2024 | 11:52:14,931 | 2 | 225,50 | |
| 2 | 225,50 | |||
| 2 | 225,50 | |||
| 19.04.2024 | 11:51:45,851 | 18 | 225,50 | |
| 18 | 225,50 | |||
| 18 | 225,50 | |||
| 19.04.2024 | 11:50:10,848 | 35 | 225,30 | |
| 35 | 225,30 | |||
| 35 | 225,30 | |||
| 19.04.2024 | 11:47:10,878 | 80 | 225,50 | |
| 50 | 225,50 | |||
| 30 | 225,50 | |||
| 80 | 225,50 | |||
| 19.04.2024 | 11:46:33,578 | 30 | 225,20 | |
| 30 | 225,20 | |||
| 30 | 225,20 | |||
| 19.04.2024 | 11:44:47,693 | 50 | 225,30 | |
| 50 | 225,30 | |||
| 50 | 225,30 | |||
| 19.04.2024 | 11:44:10,091 | 22 | 225,20 | |
| 22 | 225,20 | |||
| 22 | 225,20 | |||
| 19.04.2024 | 11:42:35,965 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 19.04.2024 | 11:40:37,644 | 9 | 225,10 | |
| 9 | 225,10 | |||
| 9 | 225,10 | |||
| 19.04.2024 | 11:39:58,762 | 9 | 225,00 | |
| 9 | 225,00 | |||
| 9 | 225,00 | |||
| 19.04.2024 | 11:39:47,939 | 27 | 225,00 | |
| 27 | 225,00 | |||
| 27 | 225,00 | |||
| 19.04.2024 | 11:38:08,777 | 7 | 225,20 | |
| 7 | 225,20 | |||
| 7 | 225,20 | |||
| 19.04.2024 | 11:37:01,413 | 24 | 225,20 | |
| 24 | 225,20 | |||
| 24 | 225,20 | |||
| 19.04.2024 | 11:33:44,679 | 2 | 225,00 | |
| 2 | 225,00 | |||
| 2 | 225,00 | |||
| 19.04.2024 | 11:32:20,261 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 19.04.2024 | 11:31:24,806 | 433 | 225,00 | |
| 5 | 225,00 | |||
| 344 | 225,00 | |||
| 207 | 225,00 | |||
| 47 | 225,00 | |||
| 2 | 225,00 | |||
| 221 | 225,00 | |||
| 15 | 225,00 | |||
| 25 | 225,00 | |||
| 19.04.2024 | 11:30:50,974 | 250 | 225,00 | |
| 250 | 225,00 | |||
| 100 | 225,00 | |||
| 150 | 225,00 | |||
| 19.04.2024 | 11:29:06,161 | 65 | 224,80 | |
| 65 | 224,80 | |||
| 65 | 224,80 | |||
| 19.04.2024 | 11:27:00,118 | 2 | 224,80 | |
| 2 | 224,80 | |||
| 2 | 224,80 | |||
| 19.04.2024 | 11:26:45,653 | 3 | 224,60 | |
| 3 | 224,60 | |||
| 3 | 224,60 | |||
| 19.04.2024 | 11:25:48,876 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 19.04.2024 | 11:25:12,801 | 376 | 224,50 | |
| 376 | 224,50 | |||
| 376 | 224,50 | |||
| 19.04.2024 | 11:24:11,996 | 100 | 224,20 | |
| 100 | 224,20 | |||
| 100 | 224,20 | |||
| 19.04.2024 | 11:22:31,133 | 15 | 224,10 | |
| 15 | 224,10 | |||
| 10 | 224,10 | |||
| 5 | 224,10 | |||
| 19.04.2024 | 11:22:06,680 | 3 | 224,30 | |
| 2 | 224,30 | |||
| 1 | 224,30 | |||
| 3 | 224,30 | |||
| 19.04.2024 | 11:21:20,867 | 100 | 224,50 | |
| 100 | 224,50 | |||
| 100 | 224,50 | |||
| 19.04.2024 | 11:20:58,650 | 100 | 224,30 | |
| 100 | 224,30 | |||
| 100 | 224,30 | |||
| 19.04.2024 | 11:20:51,171 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 19.04.2024 | 11:18:07,326 | 20 | 224,20 | |
| 20 | 224,20 | |||
| 20 | 224,20 | |||
| 19.04.2024 | 11:17:15,464 | 45 | 224,10 | |
| 45 | 224,10 | |||
| 45 | 224,10 | |||
| 19.04.2024 | 11:16:52,625 | 25 | 224,10 | |
| 25 | 224,10 | |||
| 25 | 224,10 | |||
| 19.04.2024 | 11:15:17,639 | 8 | 223,80 | |
| 8 | 223,80 | |||
| 8 | 223,80 | |||
| 19.04.2024 | 11:15:00,842 | 20 | 224,00 | |
| 20 | 224,00 | |||
| 20 | 224,00 | |||
| 19.04.2024 | 11:14:03,965 | 35 | 224,20 | |
| 35 | 224,20 | |||
| 35 | 224,20 | |||
| 19.04.2024 | 11:12:27,502 | 23 | 224,50 | |
| 23 | 224,50 | |||
| 23 | 224,50 | |||
| 19.04.2024 | 11:10:45,524 | 11 | 224,50 | |
| 11 | 224,50 | |||
| 11 | 224,50 | |||
| 19.04.2024 | 11:06:46,805 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 5 | 224,00 | |||
| 19.04.2024 | 11:06:18,490 | 20 | 224,00 | |
| 20 | 224,00 | |||
| 20 | 224,00 | |||
| 19.04.2024 | 11:06:01,730 | 10 | 224,20 | |
| 10 | 224,20 | |||
| 10 | 224,20 | |||
| 19.04.2024 | 11:05:37,322 | 50 | 224,10 | |
| 50 | 224,10 | |||
| 50 | 224,10 | |||
| 19.04.2024 | 11:05:16,143 | 9 | 224,10 | |
| 9 | 224,10 | |||
| 9 | 224,10 | |||
| 19.04.2024 | 11:04:56,912 | 7 | 224,30 | |
| 7 | 224,30 | |||
| 7 | 224,30 | |||
| 19.04.2024 | 11:03:10,193 | 130 | 224,10 | |
| 130 | 224,10 | |||
| 130 | 224,10 | |||
| 19.04.2024 | 11:02:28,516 | 20 | 224,20 | |
| 20 | 224,20 | |||
| 20 | 224,20 | |||
| 19.04.2024 | 11:00:49,583 | 5 | 223,90 | |
| 5 | 223,90 | |||
| 5 | 223,90 | |||
| 19.04.2024 | 10:59:08,149 | 30 | 223,20 | |
| 30 | 223,20 | |||
| 5 | 223,20 | |||
| 25 | 223,20 | |||
| 19.04.2024 | 10:58:12,723 | 50 | 223,20 | |
| 50 | 223,20 | |||
| 50 | 223,20 | |||
| 19.04.2024 | 10:57:47,261 | 2 | 223,10 | |
| 2 | 223,10 | |||
| 2 | 223,10 | |||
| 19.04.2024 | 10:57:39,723 | 14 | 223,10 | |
| 14 | 223,10 | |||
| 14 | 223,10 | |||
| 19.04.2024 | 10:57:25,681 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 19.04.2024 | 10:56:49,079 | 1 | 223,80 | |
| 1 | 223,80 | |||
| 1 | 223,80 | |||
| 19.04.2024 | 10:56:42,175 | 95 | 223,60 | |
| 95 | 223,60 | |||
| 95 | 223,60 | |||
| 19.04.2024 | 10:55:52,234 | 3 | 223,40 | |
| 3 | 223,40 | |||
| 3 | 223,40 | |||
| 19.04.2024 | 10:55:48,747 | 2 | 223,40 | |
| 2 | 223,40 | |||
| 2 | 223,40 | |||
| 19.04.2024 | 10:55:43,607 | 20 | 223,40 | |
| 20 | 223,40 | |||
| 20 | 223,40 | |||
| 19.04.2024 | 10:55:43,418 | 17 | 223,40 | |
| 17 | 223,40 | |||
| 17 | 223,40 | |||
| 19.04.2024 | 10:52:57,744 | 24 | 224,10 | |
| 24 | 224,10 | |||
| 24 | 224,10 | |||
| 19.04.2024 | 10:49:56,506 | 80 | 224,00 | |
| 80 | 224,00 | |||
| 80 | 224,00 | |||
| 19.04.2024 | 10:49:40,820 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 19.04.2024 | 10:49:24,293 | 130 | 223,90 | |
| 130 | 223,90 | |||
| 130 | 223,90 | |||
| 19.04.2024 | 10:48:55,966 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 19.04.2024 | 10:48:12,731 | 100 | 223,70 | |
| 100 | 223,70 | |||
| 100 | 223,70 | |||
| 19.04.2024 | 10:44:24,553 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 19.04.2024 | 10:42:35,964 | 20 | 223,60 | |
| 20 | 223,60 | |||
| 20 | 223,60 | |||
| 19.04.2024 | 10:42:12,615 | 20 | 223,70 | |
| 20 | 223,70 | |||
| 20 | 223,70 | |||
| 19.04.2024 | 10:39:43,125 | 100 | 223,80 | |
| 100 | 223,80 | |||
| 100 | 223,80 | |||
| 19.04.2024 | 10:39:38,789 | 10 | 223,80 | |
| 10 | 223,80 | |||
| 10 | 223,80 | |||
| 19.04.2024 | 10:39:24,340 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 19.04.2024 | 10:38:33,231 | 13 | 223,90 | |
| 13 | 223,90 | |||
| 13 | 223,90 | |||
| 19.04.2024 | 10:37:13,961 | 31 | 223,90 | |
| 31 | 223,90 | |||
| 31 | 223,90 | |||
| 19.04.2024 | 10:36:47,613 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 19.04.2024 | 10:34:09,686 | 4 | 223,90 | |
| 4 | 223,90 | |||
| 4 | 223,90 | |||
| 19.04.2024 | 10:32:24,443 | 7 | 224,00 | |
| 7 | 224,00 | |||
| 7 | 224,00 | |||
| 19.04.2024 | 10:30:09,814 | 50 | 224,50 | |
| 50 | 224,50 | |||
| 50 | 224,50 | |||
| 19.04.2024 | 10:29:52,775 | 50 | 224,50 | |
| 50 | 224,50 | |||
| 50 | 224,50 | |||
| 19.04.2024 | 10:29:23,570 | 3 | 224,60 | |
| 3 | 224,60 | |||
| 3 | 224,60 | |||
| 19.04.2024 | 10:29:05,086 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 19.04.2024 | 10:28:49,935 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 19.04.2024 | 10:27:42,601 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 19.04.2024 | 10:27:41,134 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 19.04.2024 | 10:25:08,980 | 11 | 224,50 | |
| 11 | 224,50 | |||
| 11 | 224,50 | |||
| 19.04.2024 | 10:24:13,797 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 19.04.2024 | 10:24:08,986 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 19.04.2024 | 10:22:46,703 | 50 | 224,30 | |
| 50 | 224,30 | |||
| 50 | 224,30 | |||
| 19.04.2024 | 10:22:45,025 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 19.04.2024 | 10:22:07,308 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 10 | 224,40 | |||
| 19.04.2024 | 10:21:12,206 | 65 | 224,30 | |
| 65 | 224,30 | |||
| 65 | 224,30 | |||
| 19.04.2024 | 10:21:02,063 | 250 | 224,30 | |
| 250 | 224,30 | |||
| 250 | 224,30 | |||
| 19.04.2024 | 10:20:55,689 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 19.04.2024 | 10:19:22,831 | 200 | 224,60 | |
| 200 | 224,60 | |||
| 200 | 224,60 | |||
| 19.04.2024 | 10:18:42,031 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 19.04.2024 | 10:18:18,757 | 35 | 224,60 | |
| 35 | 224,60 | |||
| 35 | 224,60 | |||
| 19.04.2024 | 10:15:36,792 | 70 | 224,50 | |
| 70 | 224,50 | |||
| 70 | 224,50 | |||
| 19.04.2024 | 10:14:24,999 | 30 | 224,40 | |
| 30 | 224,40 | |||
| 30 | 224,40 | |||
| 19.04.2024 | 10:12:49,306 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 19.04.2024 | 10:08:34,531 | 75 | 225,00 | |
| 75 | 225,00 | |||
| 75 | 225,00 | |||
| 19.04.2024 | 10:06:52,504 | 30 | 225,60 | |
| 30 | 225,60 | |||
| 30 | 225,60 | |||
| 19.04.2024 | 10:06:45,095 | 26 | 225,80 | |
| 26 | 225,80 | |||
| 26 | 225,80 | |||
| 19.04.2024 | 10:05:53,752 | 10 | 225,80 | |
| 10 | 225,80 | |||
| 7 | 225,80 | |||
| 3 | 225,80 | |||
| 19.04.2024 | 10:04:25,703 | 100 | 225,60 | |
| 100 | 225,60 | |||
| 100 | 225,60 | |||
| 19.04.2024 | 10:03:32,679 | 88 | 225,70 | |
| 88 | 225,70 | |||
| 88 | 225,70 | |||
| 19.04.2024 | 10:01:24,506 | 18 | 225,60 | |
| 18 | 225,60 | |||
| 18 | 225,60 | |||
| 19.04.2024 | 10:01:24,377 | 45 | 225,50 | |
| 45 | 225,50 | |||
| 45 | 225,50 | |||
| 19.04.2024 | 10:01:19,382 | 250 | 225,20 | |
| 150 | 225,20 | |||
| 100 | 225,20 | |||
| 250 | 225,20 | |||
| 19.04.2024 | 10:00:06,712 | 250 | 225,20 | |
| 250 | 225,20 | |||
| 250 | 225,20 | |||
| 19.04.2024 | 09:59:54,906 | 5 | 225,10 | |
| 5 | 225,10 | |||
| 5 | 225,10 | |||
| 19.04.2024 | 09:59:53,906 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 19.04.2024 | 09:59:51,768 | 30 | 225,10 | |
| 30 | 225,10 | |||
| 30 | 225,10 | |||
| 19.04.2024 | 09:59:39,408 | 101 | 225,10 | |
| 101 | 225,10 | |||
| 1 | 225,10 | |||
| 100 | 225,10 | |||
| 19.04.2024 | 09:59:10,227 | 100 | 225,10 | |
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 19.04.2024 | 09:59:00,176 | 50 | 225,30 | |
| 50 | 225,30 | |||
| 50 | 225,30 | |||
| 19.04.2024 | 09:58:55,479 | 100 | 225,20 | |
| 100 | 225,20 | |||
| 100 | 225,20 | |||
| 19.04.2024 | 09:58:27,472 | 45 | 225,20 | |
| 45 | 225,20 | |||
| 45 | 225,20 | |||
| 19.04.2024 | 09:56:22,401 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 19.04.2024 | 09:55:25,411 | 16 | 225,00 | |
| 16 | 225,00 | |||
| 6 | 225,00 | |||
| 10 | 225,00 | |||
| 19.04.2024 | 09:55:25,057 | 30 | 224,80 | |
| 30 | 224,80 | |||
| 30 | 224,80 | |||
| 19.04.2024 | 09:54:59,934 | 50 | 224,70 | |
| 50 | 224,70 | |||
| 50 | 224,70 | |||
| 19.04.2024 | 09:52:53,893 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 19.04.2024 | 09:52:44,591 | 30 | 224,20 | |
| 30 | 224,20 | |||
| 30 | 224,20 | |||
| 19.04.2024 | 09:52:23,668 | 3 | 224,10 | |
| 3 | 224,10 | |||
| 3 | 224,10 | |||
| 19.04.2024 | 09:52:18,675 | 32 | 224,20 | |
| 32 | 224,20 | |||
| 32 | 224,20 | |||
| 19.04.2024 | 09:51:55,699 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 19.04.2024 | 09:51:29,565 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 19.04.2024 | 09:49:51,453 | 60 | 224,30 | |
| 60 | 224,30 | |||
| 60 | 224,30 | |||
| 19.04.2024 | 09:49:39,124 | 108 | 224,50 | |
| 83 | 224,50 | |||
| 108 | 224,50 | |||
| 25 | 224,50 | |||
| 19.04.2024 | 09:49:00,194 | 250 | 224,80 | |
| 250 | 224,80 | |||
| 250 | 224,80 | |||
| 19.04.2024 | 09:46:28,405 | 8 | 224,80 | |
| 8 | 224,80 | |||
| 8 | 224,80 | |||
| 19.04.2024 | 09:46:04,132 | 6 | 224,80 | |
| 6 | 224,80 | |||
| 6 | 224,80 | |||
| 19.04.2024 | 09:46:02,640 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 19.04.2024 | 09:45:05,041 | 7 | 224,90 | |
| 7 | 224,90 | |||
| 7 | 224,90 | |||
| 19.04.2024 | 09:43:39,451 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 19.04.2024 | 09:43:07,161 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 19.04.2024 | 09:42:28,595 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 19.04.2024 | 09:42:06,268 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 19.04.2024 | 09:41:57,066 | 33 | 224,70 | |
| 33 | 224,70 | |||
| 33 | 224,70 | |||
| 19.04.2024 | 09:41:54,042 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 19.04.2024 | 09:41:17,478 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 19.04.2024 | 09:39:22,215 | 40 | 223,80 | |
| 40 | 223,80 | |||
| 40 | 223,80 | |||
| 19.04.2024 | 09:36:01,782 | 25 | 224,80 | |
| 25 | 224,80 | |||
| 25 | 224,80 | |||
| 19.04.2024 | 09:35:50,591 | 125 | 224,90 | |
| 125 | 224,90 | |||
| 125 | 224,90 | |||
| 19.04.2024 | 09:35:50,497 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 19.04.2024 | 09:35:35,947 | 50 | 224,60 | |
| 50 | 224,60 | |||
| 50 | 224,60 | |||
| 19.04.2024 | 09:35:27,752 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 19.04.2024 | 09:34:53,793 | 32 | 224,80 | |
| 32 | 224,80 | |||
| 32 | 224,80 | |||
| 19.04.2024 | 09:34:34,370 | 12 | 224,70 | |
| 12 | 224,70 | |||
| 12 | 224,70 | |||
| 19.04.2024 | 09:33:56,413 | 250 | 224,70 | |
| 250 | 224,70 | |||
| 250 | 224,70 | |||
| 19.04.2024 | 09:33:54,234 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 19.04.2024 | 09:33:35,148 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 19.04.2024 | 09:33:07,158 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 19.04.2024 | 09:31:21,162 | 19 | 224,80 | |
| 19 | 224,80 | |||
| 19 | 224,80 | |||
| 19.04.2024 | 09:30:50,049 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 19.04.2024 | 09:30:22,618 | 50 | 224,60 | |
| 50 | 224,60 | |||
| 50 | 224,60 | |||
| 19.04.2024 | 09:29:25,968 | 4 | 224,70 | |
| 4 | 224,70 | |||
| 4 | 224,70 | |||
| 19.04.2024 | 09:27:22,474 | 50 | 225,50 | |
| 50 | 225,50 | |||
| 50 | 225,50 | |||
| 19.04.2024 | 09:24:33,469 | 25 | 225,30 | |
| 25 | 225,30 | |||
| 25 | 225,30 | |||
| 19.04.2024 | 09:23:52,385 | 7 | 225,40 | |
| 7 | 225,40 | |||
| 7 | 225,40 | |||
| 19.04.2024 | 09:23:25,173 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 19.04.2024 | 09:23:06,195 | 25 | 224,90 | |
| 25 | 224,90 | |||
| 25 | 224,90 | |||
| 19.04.2024 | 09:22:59,753 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 19.04.2024 | 09:22:30,828 | 35 | 224,80 | |
| 25 | 224,80 | |||
| 10 | 224,80 | |||
| 35 | 224,80 | |||
| 19.04.2024 | 09:21:53,311 | 100 | 224,80 | |
| 100 | 224,80 | |||
| 100 | 224,80 | |||
| 19.04.2024 | 09:20:54,699 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 19.04.2024 | 09:20:36,320 | 9 | 225,00 | |
| 9 | 225,00 | |||
| 9 | 225,00 | |||
| 19.04.2024 | 09:20:35,314 | 9 | 225,00 | |
| 9 | 225,00 | |||
| 9 | 225,00 | |||
| 19.04.2024 | 09:20:33,700 | 9 | 225,10 | |
| 9 | 225,10 | |||
| 9 | 225,10 | |||
| 19.04.2024 | 09:20:32,752 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 19.04.2024 | 09:20:31,905 | 9 | 225,00 | |
| 9 | 225,00 | |||
| 9 | 225,00 | |||
| 19.04.2024 | 09:20:30,705 | 9 | 225,00 | |
| 9 | 225,00 | |||
| 9 | 225,00 | |||
| 19.04.2024 | 09:20:28,275 | 9 | 225,00 | |
| 9 | 225,00 | |||
| 9 | 225,00 | |||
| 19.04.2024 | 09:20:24,483 | 9 | 225,00 | |
| 9 | 225,00 | |||
| 9 | 225,00 | |||
| 19.04.2024 | 09:20:24,338 | 40 | 225,00 | |
| 40 | 225,00 | |||
| 40 | 225,00 | |||
| 19.04.2024 | 09:20:19,254 | 11 | 225,20 | |
| 11 | 225,20 | |||
| 11 | 225,20 | |||
| 19.04.2024 | 09:19:49,804 | 59 | 225,80 | |
| 59 | 225,80 | |||
| 59 | 225,80 | |||
| 19.04.2024 | 09:19:13,369 | 100 | 225,60 | |
| 100 | 225,60 | |||
| 100 | 225,60 | |||
| 19.04.2024 | 09:18:34,210 | 16 | 225,60 | |
| 16 | 225,60 | |||
| 16 | 225,60 | |||
| 19.04.2024 | 09:18:30,300 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 19.04.2024 | 09:18:01,051 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 19.04.2024 | 09:16:18,134 | 50 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 19.04.2024 | 09:14:37,352 | 20 | 226,70 | |
| 20 | 226,70 | |||
| 20 | 226,70 | |||
| 19.04.2024 | 09:14:23,838 | 30 | 226,20 | |
| 30 | 226,20 | |||
| 30 | 226,20 | |||
| 19.04.2024 | 09:14:15,400 | 8 | 226,20 | |
| 8 | 226,20 | |||
| 8 | 226,20 | |||
| 19.04.2024 | 09:13:16,783 | 50 | 226,50 | |
| 50 | 226,50 | |||
| 50 | 226,50 | |||
| 19.04.2024 | 09:12:53,229 | 20 | 226,00 | |
| 20 | 226,00 | |||
| 20 | 226,00 | |||
| 19.04.2024 | 09:12:17,788 | 70 | 226,00 | |
| 70 | 226,00 | |||
| 70 | 226,00 | |||
| 19.04.2024 | 09:11:56,633 | 10 | 226,10 | |
| 10 | 226,10 | |||
| 10 | 226,10 | |||
| 19.04.2024 | 09:10:12,660 | 25 | 225,80 | |
| 25 | 225,80 | |||
| 25 | 225,80 | |||
| 19.04.2024 | 09:10:03,515 | 43 | 225,50 | |
| 43 | 225,50 | |||
| 43 | 225,50 | |||
| 19.04.2024 | 09:10:02,669 | 50 | 225,80 | |
| 50 | 225,80 | |||
| 50 | 225,80 | |||
| 19.04.2024 | 09:08:40,634 | 25 | 226,10 | |
| 25 | 226,10 | |||
| 25 | 226,10 | |||
| 19.04.2024 | 09:08:30,406 | 25 | 226,10 | |
| 25 | 226,10 | |||
| 25 | 226,10 | |||
| 19.04.2024 | 09:08:07,622 | 50 | 226,60 | |
| 50 | 226,60 | |||
| 50 | 226,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 504,20 / Ask: 504,60
Umsatz: 35 476 TEUR -
Nvidia Corp.
Bid: 784,30 / Ask: 784,70
Umsatz: 28 871 TEUR -
Amazon.com Inc.
Bid: 167,52 / Ask: 167,58
Umsatz: 23 720 TEUR -
Microsoft Corp.
Bid: 378,70 / Ask: 378,95
Umsatz: 19 874 TEUR -
Mercedes-Benz Group AG
Bid: 74,12 / Ask: 74,13
Umsatz: 18 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 15:19:31
Letzte Aktualisierung:
19.04.2024 @ 15:19:31