freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
488
765
22,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 13:35:01,959 | 615 | 23,32 | |
600 | 23,32 | |||
15 | 23,32 | |||
615 | 23,32 | |||
16.05.2024 | 13:34:36,873 | 400 | 23,30 | |
400 | 23,30 | |||
400 | 23,30 | |||
16.05.2024 | 13:31:51,745 | 100 | 23,28 | |
100 | 23,28 | |||
100 | 23,28 | |||
16.05.2024 | 13:30:31,540 | 43 | 23,28 | |
43 | 23,28 | |||
43 | 23,28 | |||
16.05.2024 | 13:29:58,859 | 400 | 23,26 | |
400 | 23,26 | |||
400 | 23,26 | |||
16.05.2024 | 13:29:40,227 | 34 | 23,24 | |
34 | 23,24 | |||
34 | 23,24 | |||
16.05.2024 | 13:27:16,436 | 75 | 23,28 | |
75 | 23,28 | |||
75 | 23,28 | |||
16.05.2024 | 13:27:00,600 | 600 | 23,24 | |
600 | 23,24 | |||
600 | 23,24 | |||
16.05.2024 | 13:26:52,638 | 400 | 23,24 | |
400 | 23,24 | |||
400 | 23,24 | |||
16.05.2024 | 13:26:09,631 | 8 | 23,24 | |
8 | 23,24 | |||
8 | 23,24 | |||
16.05.2024 | 13:21:49,269 | 600 | 23,24 | |
600 | 23,24 | |||
600 | 23,24 | |||
16.05.2024 | 13:21:36,808 | 400 | 23,26 | |
400 | 23,26 | |||
400 | 23,26 | |||
16.05.2024 | 13:19:40,361 | 20 | 23,28 | |
20 | 23,28 | |||
20 | 23,28 | |||
16.05.2024 | 13:15:03,949 | 30 | 23,26 | |
30 | 23,26 | |||
30 | 23,26 | |||
16.05.2024 | 13:14:12,150 | 100 | 23,32 | |
100 | 23,32 | |||
100 | 23,32 | |||
16.05.2024 | 13:09:14,563 | 10 | 23,26 | |
10 | 23,26 | |||
10 | 23,26 | |||
16.05.2024 | 13:08:26,867 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
16.05.2024 | 13:08:12,783 | 200 | 23,30 | |
200 | 23,30 | |||
200 | 23,30 | |||
16.05.2024 | 13:07:23,109 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
16.05.2024 | 13:06:21,317 | 400 | 23,30 | |
400 | 23,30 | |||
400 | 23,30 | |||
16.05.2024 | 13:05:09,517 | 35 | 23,30 | |
35 | 23,30 | |||
35 | 23,30 | |||
16.05.2024 | 13:04:47,005 | 40 | 23,30 | |
40 | 23,30 | |||
40 | 23,30 | |||
16.05.2024 | 13:00:15,040 | 50 | 23,30 | |
50 | 23,30 | |||
50 | 23,30 | |||
16.05.2024 | 12:59:25,000 | 230 | 23,26 | |
230 | 23,26 | |||
230 | 23,26 | |||
16.05.2024 | 12:58:47,928 | 50 | 23,28 | |
50 | 23,28 | |||
50 | 23,28 | |||
16.05.2024 | 12:57:49,516 | 100 | 23,28 | |
100 | 23,28 | |||
100 | 23,28 | |||
16.05.2024 | 12:57:24,531 | 800 | 23,28 | |
800 | 23,28 | |||
800 | 23,28 | |||
16.05.2024 | 12:57:13,429 | 400 | 23,28 | |
400 | 23,28 | |||
400 | 23,28 | |||
16.05.2024 | 12:55:54,056 | 180 | 23,28 | |
180 | 23,28 | |||
180 | 23,28 | |||
16.05.2024 | 12:50:11,951 | 100 | 23,20 | |
100 | 23,20 | |||
100 | 23,20 | |||
16.05.2024 | 12:47:51,969 | 90 | 23,18 | |
90 | 23,18 | |||
90 | 23,18 | |||
16.05.2024 | 12:47:43,257 | 250 | 23,16 | |
250 | 23,16 | |||
250 | 23,16 | |||
16.05.2024 | 12:47:21,107 | 555 | 23,18 | |
500 | 23,18 | |||
375 | 23,18 | |||
180 | 23,18 | |||
15 | 23,18 | |||
40 | 23,18 | |||
16.05.2024 | 12:45:58,112 | 400 | 23,18 | |
400 | 23,18 | |||
400 | 23,18 | |||
16.05.2024 | 12:43:33,381 | 400 | 23,14 | |
400 | 23,14 | |||
400 | 23,14 | |||
16.05.2024 | 12:42:51,011 | 400 | 23,18 | |
400 | 23,18 | |||
400 | 23,18 | |||
16.05.2024 | 12:42:20,277 | 15 | 23,18 | |
15 | 23,18 | |||
15 | 23,18 | |||
16.05.2024 | 12:41:01,173 | 100 | 23,18 | |
100 | 23,18 | |||
100 | 23,18 | |||
16.05.2024 | 12:39:07,606 | 52 | 23,16 | |
52 | 23,16 | |||
52 | 23,16 | |||
16.05.2024 | 12:37:38,198 | 65 | 23,20 | |
65 | 23,20 | |||
65 | 23,20 | |||
16.05.2024 | 12:37:00,391 | 55 | 23,08 | |
55 | 23,08 | |||
55 | 23,08 | |||
16.05.2024 | 12:36:59,861 | 545 | 23,08 | |
200 | 23,08 | |||
345 | 23,08 | |||
70 | 23,08 | |||
75 | 23,08 | |||
400 | 23,08 | |||
16.05.2024 | 12:36:59,509 | 400 | 23,08 | |
400 | 23,08 | |||
400 | 23,08 | |||
16.05.2024 | 12:36:58,857 | 373 | 23,10 | |
87 | 23,10 | |||
286 | 23,10 | |||
373 | 23,10 | |||
16.05.2024 | 12:36:53,582 | 400 | 23,10 | |
400 | 23,10 | |||
400 | 23,10 | |||
16.05.2024 | 12:36:51,836 | 28 | 23,10 | |
28 | 23,10 | |||
28 | 23,10 | |||
16.05.2024 | 12:36:51,612 | 386 | 23,10 | |
100 | 23,10 | |||
386 | 23,10 | |||
286 | 23,10 | |||
16.05.2024 | 12:36:51,471 | 100 | 23,12 | |
100 | 23,12 | |||
100 | 23,12 | |||
16.05.2024 | 12:35:46,348 | 278 | 23,16 | |
188 | 23,16 | |||
278 | 23,16 | |||
90 | 23,16 | |||
16.05.2024 | 12:35:46,196 | 50 | 23,18 | |
50 | 23,18 | |||
50 | 23,18 | |||
16.05.2024 | 12:35:44,380 | 410 | 23,20 | |
400 | 23,20 | |||
10 | 23,20 | |||
50 | 23,20 | |||
100 | 23,20 | |||
130 | 23,20 | |||
130 | 23,20 | |||
16.05.2024 | 12:35:22,087 | 400 | 23,20 | |
100 | 23,20 | |||
400 | 23,20 | |||
200 | 23,20 | |||
100 | 23,20 | |||
16.05.2024 | 12:35:17,767 | 146 | 23,24 | |
60 | 23,24 | |||
86 | 23,24 | |||
146 | 23,24 | |||
16.05.2024 | 12:32:37,288 | 50 | 23,28 | |
50 | 23,28 | |||
50 | 23,28 | |||
16.05.2024 | 12:32:31,642 | 1 000 | 23,28 | |
1 000 | 23,28 | |||
1 000 | 23,28 | |||
16.05.2024 | 12:32:02,850 | 400 | 23,30 | |
400 | 23,30 | |||
400 | 23,30 | |||
16.05.2024 | 12:30:58,174 | 1 320 | 23,34 | |
1 320 | 23,34 | |||
1 320 | 23,34 | |||
16.05.2024 | 12:30:14,627 | 400 | 23,30 | |
400 | 23,30 | |||
400 | 23,30 | |||
16.05.2024 | 12:27:53,105 | 50 | 23,30 | |
50 | 23,30 | |||
50 | 23,30 | |||
16.05.2024 | 12:27:34,179 | 20 | 23,30 | |
20 | 23,30 | |||
20 | 23,30 | |||
16.05.2024 | 12:27:12,252 | 60 | 23,30 | |
60 | 23,30 | |||
60 | 23,30 | |||
16.05.2024 | 12:26:20,576 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
16.05.2024 | 12:26:05,428 | 5 | 23,30 | |
5 | 23,30 | |||
5 | 23,30 | |||
16.05.2024 | 12:25:59,870 | 171 | 23,30 | |
171 | 23,30 | |||
171 | 23,30 | |||
16.05.2024 | 12:25:13,983 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
16.05.2024 | 12:24:15,972 | 10 | 23,30 | |
10 | 23,30 | |||
10 | 23,30 | |||
16.05.2024 | 12:23:30,281 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
16.05.2024 | 12:23:30,161 | 200 | 23,30 | |
200 | 23,30 | |||
200 | 23,30 | |||
16.05.2024 | 12:22:53,017 | 20 | 23,40 | |
20 | 23,40 | |||
20 | 23,40 | |||
16.05.2024 | 12:19:32,741 | 185 | 23,40 | |
185 | 23,40 | |||
185 | 23,40 | |||
16.05.2024 | 12:15:14,960 | 100 | 23,34 | |
100 | 23,34 | |||
100 | 23,34 | |||
16.05.2024 | 12:14:42,844 | 100 | 23,34 | |
100 | 23,34 | |||
100 | 23,34 | |||
16.05.2024 | 12:14:37,306 | 400 | 23,34 | |
400 | 23,34 | |||
400 | 23,34 | |||
16.05.2024 | 12:14:35,523 | 149 | 23,34 | |
149 | 23,34 | |||
149 | 23,34 | |||
16.05.2024 | 12:13:39,482 | 100 | 23,34 | |
100 | 23,34 | |||
100 | 23,34 | |||
16.05.2024 | 12:12:21,103 | 6 | 23,34 | |
6 | 23,34 | |||
6 | 23,34 | |||
16.05.2024 | 12:11:22,645 | 21 | 23,28 | |
21 | 23,28 | |||
21 | 23,28 | |||
16.05.2024 | 12:06:58,771 | 50 | 23,26 | |
50 | 23,26 | |||
50 | 23,26 | |||
16.05.2024 | 12:05:31,153 | 50 | 23,28 | |
50 | 23,28 | |||
50 | 23,28 | |||
16.05.2024 | 12:05:25,524 | 125 | 23,26 | |
70 | 23,26 | |||
55 | 23,26 | |||
125 | 23,26 | |||
16.05.2024 | 12:05:17,924 | 80 | 23,28 | |
80 | 23,28 | |||
80 | 23,28 | |||
16.05.2024 | 12:03:23,299 | 200 | 23,30 | |
200 | 23,30 | |||
200 | 23,30 | |||
16.05.2024 | 12:00:38,765 | 150 | 23,28 | |
150 | 23,28 | |||
150 | 23,28 | |||
16.05.2024 | 11:59:48,563 | 1 000 | 23,30 | |
1 000 | 23,30 | |||
1 000 | 23,30 | |||
16.05.2024 | 11:56:22,970 | 400 | 23,28 | |
55 | 23,28 | |||
345 | 23,28 | |||
400 | 23,28 | |||
16.05.2024 | 11:56:14,199 | 110 | 23,32 | |
110 | 23,32 | |||
110 | 23,32 | |||
16.05.2024 | 11:55:19,453 | 50 | 23,32 | |
50 | 23,32 | |||
50 | 23,32 | |||
16.05.2024 | 11:53:52,091 | 22 | 23,32 | |
22 | 23,32 | |||
22 | 23,32 | |||
16.05.2024 | 11:51:28,223 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
16.05.2024 | 11:51:14,988 | 400 | 23,30 | |
400 | 23,30 | |||
400 | 23,30 | |||
16.05.2024 | 11:49:56,608 | 200 | 23,32 | |
200 | 23,32 | |||
200 | 23,32 | |||
16.05.2024 | 11:48:37,859 | 60 | 23,28 | |
60 | 23,28 | |||
60 | 23,28 | |||
16.05.2024 | 11:48:05,230 | 3 | 23,28 | |
3 | 23,28 | |||
3 | 23,28 | |||
16.05.2024 | 11:47:56,826 | 9 | 23,32 | |
9 | 23,32 | |||
9 | 23,32 | |||
16.05.2024 | 11:44:52,274 | 150 | 23,24 | |
150 | 23,24 | |||
150 | 23,24 | |||
16.05.2024 | 11:44:33,176 | 100 | 23,24 | |
100 | 23,24 | |||
100 | 23,24 | |||
16.05.2024 | 11:43:50,107 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
16.05.2024 | 11:43:41,937 | 400 | 23,22 | |
400 | 23,22 | |||
400 | 23,22 | |||
16.05.2024 | 11:42:31,677 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
16.05.2024 | 11:42:22,604 | 400 | 23,26 | |
400 | 23,26 | |||
400 | 23,26 | |||
16.05.2024 | 11:40:57,088 | 259 | 23,22 | |
29 | 23,22 | |||
259 | 23,22 | |||
30 | 23,22 | |||
100 | 23,22 | |||
100 | 23,22 | |||
16.05.2024 | 11:40:38,869 | 400 | 23,24 | |
400 | 23,24 | |||
400 | 23,24 | |||
16.05.2024 | 11:39:52,976 | 120 | 23,28 | |
120 | 23,28 | |||
120 | 23,28 | |||
16.05.2024 | 11:39:11,070 | 145 | 23,30 | |
100 | 23,30 | |||
145 | 23,30 | |||
45 | 23,30 | |||
16.05.2024 | 11:38:21,379 | 30 | 23,32 | |
30 | 23,32 | |||
30 | 23,32 | |||
16.05.2024 | 11:35:31,779 | 200 | 23,32 | |
200 | 23,32 | |||
200 | 23,32 | |||
16.05.2024 | 11:35:01,309 | 80 | 23,32 | |
80 | 23,32 | |||
80 | 23,32 | |||
16.05.2024 | 11:34:12,751 | 80 | 23,32 | |
80 | 23,32 | |||
80 | 23,32 | |||
16.05.2024 | 11:33:41,691 | 10 | 23,32 | |
10 | 23,32 | |||
10 | 23,32 | |||
16.05.2024 | 11:32:49,548 | 50 | 23,32 | |
50 | 23,32 | |||
50 | 23,32 | |||
16.05.2024 | 11:30:58,158 | 240 | 23,26 | |
100 | 23,26 | |||
240 | 23,26 | |||
140 | 23,26 | |||
16.05.2024 | 11:30:55,217 | 500 | 23,28 | |
500 | 23,28 | |||
500 | 23,28 | |||
16.05.2024 | 11:30:38,453 | 400 | 23,30 | |
400 | 23,30 | |||
400 | 23,30 | |||
16.05.2024 | 11:30:29,236 | 220 | 23,32 | |
220 | 23,32 | |||
220 | 23,32 | |||
16.05.2024 | 11:29:58,078 | 50 | 23,30 | |
50 | 23,30 | |||
50 | 23,30 | |||
16.05.2024 | 11:27:46,852 | 300 | 23,30 | |
300 | 23,30 | |||
300 | 23,30 | |||
16.05.2024 | 11:27:44,994 | 10 | 23,30 | |
10 | 23,30 | |||
10 | 23,30 | |||
16.05.2024 | 11:27:37,895 | 125 | 23,32 | |
125 | 23,32 | |||
125 | 23,32 | |||
16.05.2024 | 11:27:16,777 | 400 | 23,30 | |
400 | 23,30 | |||
400 | 23,30 | |||
16.05.2024 | 11:26:14,106 | 250 | 23,30 | |
100 | 23,30 | |||
250 | 23,30 | |||
150 | 23,30 | |||
16.05.2024 | 11:24:24,111 | 25 | 23,32 | |
25 | 23,32 | |||
25 | 23,32 | |||
16.05.2024 | 11:24:19,713 | 3 | 23,34 | |
3 | 23,34 | |||
3 | 23,34 | |||
16.05.2024 | 11:23:13,201 | 50 | 23,36 | |
50 | 23,36 | |||
50 | 23,36 | |||
16.05.2024 | 11:18:13,739 | 350 | 23,34 | |
300 | 23,34 | |||
350 | 23,34 | |||
50 | 23,34 | |||
16.05.2024 | 11:17:57,122 | 350 | 23,36 | |
350 | 23,36 | |||
350 | 23,36 | |||
16.05.2024 | 11:17:48,567 | 150 | 23,38 | |
150 | 23,38 | |||
150 | 23,38 | |||
16.05.2024 | 11:16:32,046 | 220 | 23,38 | |
220 | 23,38 | |||
220 | 23,38 | |||
16.05.2024 | 11:15:57,738 | 12 | 23,36 | |
12 | 23,36 | |||
12 | 23,36 | |||
16.05.2024 | 11:15:50,214 | 350 | 23,36 | |
350 | 23,36 | |||
350 | 23,36 | |||
16.05.2024 | 11:15:01,266 | 100 | 23,36 | |
100 | 23,36 | |||
100 | 23,36 | |||
16.05.2024 | 11:14:14,654 | 50 | 23,36 | |
50 | 23,36 | |||
50 | 23,36 | |||
16.05.2024 | 11:12:08,384 | 95 | 23,38 | |
95 | 23,38 | |||
95 | 23,38 | |||
16.05.2024 | 11:11:59,043 | 100 | 23,38 | |
100 | 23,38 | |||
100 | 23,38 | |||
16.05.2024 | 11:07:36,319 | 20 | 23,38 | |
20 | 23,38 | |||
20 | 23,38 | |||
16.05.2024 | 11:05:38,250 | 25 | 23,38 | |
25 | 23,38 | |||
25 | 23,38 | |||
16.05.2024 | 11:04:39,649 | 100 | 23,38 | |
100 | 23,38 | |||
100 | 23,38 | |||
16.05.2024 | 11:04:06,682 | 95 | 23,32 | |
95 | 23,32 | |||
95 | 23,32 | |||
16.05.2024 | 11:03:15,955 | 10 | 23,30 | |
10 | 23,30 | |||
10 | 23,30 | |||
16.05.2024 | 11:00:12,618 | 25 | 23,24 | |
25 | 23,24 | |||
25 | 23,24 | |||
16.05.2024 | 10:59:50,448 | 300 | 23,22 | |
111 | 23,22 | |||
189 | 23,22 | |||
300 | 23,22 | |||
16.05.2024 | 10:57:34,952 | 200 | 23,24 | |
200 | 23,24 | |||
200 | 23,24 | |||
16.05.2024 | 10:56:51,495 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
16.05.2024 | 10:55:42,399 | 400 | 23,26 | |
400 | 23,26 | |||
400 | 23,26 | |||
16.05.2024 | 10:55:24,367 | 168 | 23,24 | |
168 | 23,24 | |||
168 | 23,24 | |||
16.05.2024 | 10:54:54,966 | 50 | 23,26 | |
50 | 23,26 | |||
50 | 23,26 | |||
16.05.2024 | 10:54:04,820 | 200 | 23,26 | |
200 | 23,26 | |||
200 | 23,26 | |||
16.05.2024 | 10:54:01,760 | 200 | 23,22 | |
100 | 23,22 | |||
71 | 23,22 | |||
200 | 23,22 | |||
29 | 23,22 | |||
16.05.2024 | 10:53:56,612 | 110 | 23,26 | |
110 | 23,26 | |||
110 | 23,26 | |||
16.05.2024 | 10:53:12,127 | 40 | 23,26 | |
40 | 23,26 | |||
40 | 23,26 | |||
16.05.2024 | 10:52:22,139 | 30 | 23,26 | |
30 | 23,26 | |||
30 | 23,26 | |||
16.05.2024 | 10:52:07,459 | 163 | 23,26 | |
163 | 23,26 | |||
163 | 23,26 | |||
16.05.2024 | 10:52:07,375 | 300 | 23,26 | |
300 | 23,26 | |||
300 | 23,26 | |||
16.05.2024 | 10:51:30,094 | 200 | 23,28 | |
200 | 23,28 | |||
200 | 23,28 | |||
16.05.2024 | 10:50:28,074 | 249 | 23,26 | |
249 | 23,26 | |||
249 | 23,26 | |||
16.05.2024 | 10:49:50,540 | 50 | 23,28 | |
50 | 23,28 | |||
50 | 23,28 | |||
16.05.2024 | 10:49:43,504 | 30 | 23,30 | |
30 | 23,30 | |||
30 | 23,30 | |||
16.05.2024 | 10:48:41,110 | 10 | 23,34 | |
10 | 23,34 | |||
10 | 23,34 | |||
16.05.2024 | 10:47:17,117 | 5 | 23,34 | |
5 | 23,34 | |||
5 | 23,34 | |||
16.05.2024 | 10:46:51,874 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
16.05.2024 | 10:46:42,205 | 70 | 23,30 | |
70 | 23,30 | |||
70 | 23,30 | |||
16.05.2024 | 10:46:21,662 | 200 | 23,34 | |
200 | 23,34 | |||
200 | 23,34 | |||
16.05.2024 | 10:45:38,202 | 200 | 23,30 | |
200 | 23,30 | |||
200 | 23,30 | |||
16.05.2024 | 10:41:54,393 | 30 | 23,30 | |
30 | 23,30 | |||
30 | 23,30 | |||
16.05.2024 | 10:41:43,259 | 200 | 23,30 | |
200 | 23,30 | |||
200 | 23,30 | |||
16.05.2024 | 10:41:36,811 | 400 | 23,30 | |
400 | 23,30 | |||
400 | 23,30 | |||
16.05.2024 | 10:40:37,461 | 1 500 | 23,30 | |
1 250 | 23,30 | |||
900 | 23,30 | |||
250 | 23,30 | |||
600 | 23,30 | |||
16.05.2024 | 10:39:49,476 | 400 | 23,28 | |
400 | 23,28 | |||
400 | 23,28 | |||
16.05.2024 | 10:39:21,547 | 300 | 23,28 | |
300 | 23,28 | |||
300 | 23,28 | |||
16.05.2024 | 10:39:03,110 | 2 625 | 23,26 | |
2 625 | 23,26 | |||
2 625 | 23,26 | |||
16.05.2024 | 10:35:29,109 | 6 | 23,28 | |
6 | 23,28 | |||
6 | 23,28 | |||
16.05.2024 | 10:33:57,407 | 6 | 23,24 | |
6 | 23,24 | |||
6 | 23,24 | |||
16.05.2024 | 10:33:25,417 | 400 | 23,24 | |
400 | 23,24 | |||
400 | 23,24 | |||
16.05.2024 | 10:33:14,090 | 75 | 23,28 | |
75 | 23,28 | |||
75 | 23,28 | |||
16.05.2024 | 10:32:43,134 | 48 | 23,26 | |
48 | 23,26 | |||
48 | 23,26 | |||
16.05.2024 | 10:32:36,697 | 72 | 23,22 | |
32 | 23,22 | |||
27 | 23,22 | |||
13 | 23,22 | |||
72 | 23,22 | |||
16.05.2024 | 10:32:36,545 | 245 | 23,24 | |
30 | 23,24 | |||
245 | 23,24 | |||
215 | 23,24 | |||
16.05.2024 | 10:32:01,490 | 245 | 23,26 | |
245 | 23,26 | |||
245 | 23,26 | |||
16.05.2024 | 10:32:00,780 | 245 | 23,26 | |
245 | 23,26 | |||
245 | 23,26 | |||
16.05.2024 | 10:31:14,672 | 400 | 23,28 | |
400 | 23,28 | |||
400 | 23,28 | |||
16.05.2024 | 10:29:58,195 | 352 | 23,26 | |
222 | 23,26 | |||
352 | 23,26 | |||
130 | 23,26 | |||
16.05.2024 | 10:29:38,929 | 200 | 23,28 | |
200 | 23,28 | |||
200 | 23,28 | |||
16.05.2024 | 10:28:43,168 | 40 | 23,28 | |
40 | 23,28 | |||
40 | 23,28 | |||
16.05.2024 | 10:28:02,767 | 40 | 23,30 | |
40 | 23,30 | |||
40 | 23,30 | |||
16.05.2024 | 10:26:43,370 | 20 | 23,34 | |
20 | 23,34 | |||
20 | 23,34 | |||
16.05.2024 | 10:26:41,010 | 400 | 23,34 | |
400 | 23,34 | |||
400 | 23,34 | |||
16.05.2024 | 10:26:21,456 | 400 | 23,30 | |
150 | 23,30 | |||
400 | 23,30 | |||
50 | 23,30 | |||
50 | 23,30 | |||
150 | 23,30 | |||
16.05.2024 | 10:26:21,334 | 150 | 23,32 | |
150 | 23,32 | |||
150 | 23,32 | |||
16.05.2024 | 10:25:52,114 | 260 | 23,34 | |
150 | 23,34 | |||
260 | 23,34 | |||
10 | 23,34 | |||
100 | 23,34 | |||
16.05.2024 | 10:25:31,956 | 400 | 23,34 | |
400 | 23,34 | |||
400 | 23,34 | |||
16.05.2024 | 10:25:29,655 | 200 | 23,36 | |
200 | 23,36 | |||
200 | 23,36 | |||
16.05.2024 | 10:25:05,804 | 50 | 23,38 | |
50 | 23,38 | |||
50 | 23,38 | |||
16.05.2024 | 10:24:28,562 | 40 | 23,36 | |
40 | 23,36 | |||
40 | 23,36 | |||
16.05.2024 | 10:24:06,764 | 400 | 23,36 | |
400 | 23,36 | |||
400 | 23,36 | |||
16.05.2024 | 10:23:18,609 | 400 | 23,36 | |
400 | 23,36 | |||
400 | 23,36 | |||
16.05.2024 | 10:22:52,005 | 200 | 23,38 | |
200 | 23,38 | |||
200 | 23,38 | |||
16.05.2024 | 10:21:41,853 | 300 | 23,40 | |
300 | 23,40 | |||
300 | 23,40 | |||
16.05.2024 | 10:20:20,305 | 100 | 23,38 | |
100 | 23,38 | |||
100 | 23,38 | |||
16.05.2024 | 10:19:56,124 | 367 | 23,38 | |
367 | 23,38 | |||
367 | 23,38 | |||
16.05.2024 | 10:19:52,951 | 100 | 23,38 | |
100 | 23,38 | |||
100 | 23,38 | |||
16.05.2024 | 10:19:12,231 | 1 700 | 23,42 | |
1 700 | 23,42 | |||
1 700 | 23,42 | |||
16.05.2024 | 10:18:58,715 | 400 | 23,36 | |
400 | 23,36 | |||
400 | 23,36 | |||
16.05.2024 | 10:18:58,523 | 120 | 23,36 | |
120 | 23,36 | |||
120 | 23,36 | |||
16.05.2024 | 10:18:56,163 | 5 211 | 23,38 | |
5 211 | 23,38 | |||
86 | 23,38 | |||
106 | 23,38 | |||
4 975 | 23,38 | |||
40 | 23,38 | |||
4 | 23,38 | |||
16.05.2024 | 10:18:41,618 | 400 | 23,40 | |
300 | 23,40 | |||
100 | 23,40 | |||
400 | 23,40 | |||
16.05.2024 | 10:18:16,074 | 200 | 23,40 | |
25 | 23,40 | |||
200 | 23,40 | |||
175 | 23,40 | |||
16.05.2024 | 10:18:16,030 | 70 | 23,40 | |
70 | 23,40 | |||
50 | 23,40 | |||
20 | 23,40 | |||
16.05.2024 | 10:17:08,571 | 130 | 23,42 | |
130 | 23,42 | |||
130 | 23,42 | |||
16.05.2024 | 10:15:23,337 | 200 | 23,44 | |
200 | 23,44 | |||
200 | 23,44 | |||
16.05.2024 | 10:14:47,599 | 50 | 23,42 | |
50 | 23,42 | |||
50 | 23,42 | |||
16.05.2024 | 10:14:00,578 | 300 | 23,44 | |
300 | 23,44 | |||
250 | 23,44 | |||
50 | 23,44 | |||
16.05.2024 | 10:13:45,971 | 400 | 23,44 | |
300 | 23,44 | |||
400 | 23,44 | |||
100 | 23,44 | |||
16.05.2024 | 10:13:04,546 | 100 | 23,46 | |
100 | 23,46 | |||
100 | 23,46 | |||
16.05.2024 | 10:12:57,016 | 80 | 23,46 | |
80 | 23,46 | |||
80 | 23,46 | |||
16.05.2024 | 10:12:41,473 | 100 | 23,48 | |
100 | 23,48 | |||
100 | 23,48 | |||
16.05.2024 | 10:12:41,391 | 77 | 23,46 | |
77 | 23,46 | |||
77 | 23,46 | |||
16.05.2024 | 10:12:17,324 | 400 | 23,46 | |
400 | 23,46 | |||
400 | 23,46 | |||
16.05.2024 | 10:12:14,230 | 10 | 23,48 | |
10 | 23,48 | |||
10 | 23,48 | |||
16.05.2024 | 10:12:03,137 | 100 | 23,48 | |
100 | 23,48 | |||
100 | 23,48 | |||
16.05.2024 | 10:11:06,922 | 248 | 23,50 | |
13 | 23,50 | |||
248 | 23,50 | |||
105 | 23,50 | |||
80 | 23,50 | |||
50 | 23,50 | |||
16.05.2024 | 10:10:49,329 | 200 | 23,52 | |
200 | 23,52 | |||
200 | 23,52 | |||
16.05.2024 | 10:10:33,107 | 200 | 23,52 | |
200 | 23,52 | |||
200 | 23,52 | |||
16.05.2024 | 10:10:19,734 | 660 | 23,50 | |
4 | 23,50 | |||
250 | 23,50 | |||
387 | 23,50 | |||
10 | 23,50 | |||
9 | 23,50 | |||
660 | 23,50 | |||
16.05.2024 | 10:10:05,085 | 80 | 23,52 | |
80 | 23,52 | |||
80 | 23,52 | |||
16.05.2024 | 10:09:28,929 | 200 | 23,50 | |
100 | 23,50 | |||
200 | 23,50 | |||
100 | 23,50 | |||
16.05.2024 | 10:09:06,350 | 1 980 | 23,50 | |
61 | 23,50 | |||
200 | 23,50 | |||
87 | 23,50 | |||
200 | 23,50 | |||
50 | 23,50 | |||
700 | 23,50 | |||
100 | 23,50 | |||
100 | 23,50 | |||
80 | 23,50 | |||
50 | 23,50 | |||
200 | 23,50 | |||
212 | 23,50 | |||
50 | 23,50 | |||
100 | 23,50 | |||
100 | 23,50 | |||
20 | 23,50 | |||
100 | 23,50 | |||
250 | 23,50 | |||
50 | 23,50 | |||
100 | 23,50 | |||
1 000 | 23,50 | |||
100 | 23,50 | |||
50 | 23,50 | |||
16.05.2024 | 10:09:06,174 | 2 023 | 23,50 | |
200 | 23,50 | |||
2 023 | 23,50 | |||
10 | 23,50 | |||
50 | 23,50 | |||
130 | 23,50 | |||
100 | 23,50 | |||
400 | 23,50 | |||
200 | 23,50 | |||
170 | 23,50 | |||
38 | 23,50 | |||
300 | 23,50 | |||
25 | 23,50 | |||
250 | 23,50 | |||
150 | 23,50 | |||
16.05.2024 | 10:08:33,998 | 2 500 | 23,52 | |
300 | 23,52 | |||
730 | 23,52 | |||
2 000 | 23,52 | |||
1 770 | 23,52 | |||
100 | 23,52 | |||
100 | 23,52 | |||
16.05.2024 | 10:08:29,584 | 100 | 23,54 | |
100 | 23,54 | |||
100 | 23,54 | |||
16.05.2024 | 10:08:10,155 | 400 | 23,54 | |
400 | 23,54 | |||
400 | 23,54 | |||
16.05.2024 | 10:07:44,842 | 50 | 23,56 | |
50 | 23,56 | |||
50 | 23,56 | |||
16.05.2024 | 10:06:43,454 | 300 | 23,54 | |
300 | 23,54 | |||
300 | 23,54 | |||
16.05.2024 | 10:04:57,174 | 400 | 23,54 | |
400 | 23,54 | |||
400 | 23,54 | |||
16.05.2024 | 10:01:57,074 | 926 | 23,54 | |
926 | 23,54 | |||
526 | 23,54 | |||
250 | 23,54 | |||
150 | 23,54 | |||
16.05.2024 | 10:01:50,928 | 90 | 23,54 | |
90 | 23,54 | |||
90 | 23,54 | |||
16.05.2024 | 10:01:08,466 | 1 000 | 23,54 | |
1 000 | 23,54 | |||
1 000 | 23,54 | |||
16.05.2024 | 10:01:02,204 | 100 | 23,56 | |
100 | 23,56 | |||
100 | 23,56 | |||
16.05.2024 | 10:00:57,851 | 400 | 23,56 | |
400 | 23,56 | |||
400 | 23,56 | |||
16.05.2024 | 10:00:28,099 | 100 | 23,56 | |
100 | 23,56 | |||
100 | 23,56 | |||
16.05.2024 | 10:00:27,716 | 400 | 23,56 | |
400 | 23,56 | |||
400 | 23,56 | |||
16.05.2024 | 10:00:26,638 | 50 | 23,56 | |
50 | 23,56 | |||
50 | 23,56 | |||
16.05.2024 | 10:00:13,502 | 44 | 23,54 | |
44 | 23,54 | |||
44 | 23,54 | |||
16.05.2024 | 10:00:05,685 | 615 | 23,54 | |
340 | 23,54 | |||
250 | 23,54 | |||
165 | 23,54 | |||
450 | 23,54 | |||
25 | 23,54 | |||
16.05.2024 | 10:00:04,186 | 2 103 | 23,60 | |
200 | 23,60 | |||
99 | 23,60 | |||
85 | 23,60 | |||
200 | 23,60 | |||
15 | 23,60 | |||
40 | 23,60 | |||
1 854 | 23,60 | |||
100 | 23,60 | |||
209 | 23,60 | |||
500 | 23,60 | |||
104 | 23,60 | |||
800 | 23,60 | |||
16.05.2024 | 09:58:58,408 | 400 | 23,60 | |
320 | 23,60 | |||
80 | 23,60 | |||
400 | 23,60 | |||
16.05.2024 | 09:58:35,486 | 400 | 23,62 | |
400 | 23,62 | |||
300 | 23,62 | |||
100 | 23,62 | |||
16.05.2024 | 09:57:30,708 | 10 | 23,64 | |
10 | 23,64 | |||
10 | 23,64 | |||
16.05.2024 | 09:55:16,238 | 741 | 23,64 | |
131 | 23,64 | |||
110 | 23,64 | |||
500 | 23,64 | |||
741 | 23,64 | |||
16.05.2024 | 09:55:00,059 | 400 | 23,64 | |
126 | 23,64 | |||
400 | 23,64 | |||
224 | 23,64 | |||
50 | 23,64 | |||
16.05.2024 | 09:54:00,547 | 45 | 23,64 | |
45 | 23,64 | |||
45 | 23,64 | |||
16.05.2024 | 09:52:30,913 | 400 | 23,66 | |
400 | 23,66 | |||
400 | 23,66 | |||
16.05.2024 | 09:52:29,718 | 12 | 23,68 | |
12 | 23,68 | |||
12 | 23,68 | |||
16.05.2024 | 09:52:26,306 | 10 | 23,66 | |
10 | 23,66 | |||
10 | 23,66 | |||
16.05.2024 | 09:49:50,596 | 150 | 23,68 | |
150 | 23,68 | |||
150 | 23,68 | |||
16.05.2024 | 09:49:29,455 | 2 600 | 23,66 | |
2 365 | 23,66 | |||
2 600 | 23,66 | |||
175 | 23,66 | |||
60 | 23,66 | |||
16.05.2024 | 09:49:02,946 | 400 | 23,66 | |
400 | 23,66 | |||
400 | 23,66 | |||
16.05.2024 | 09:48:32,241 | 200 | 23,68 | |
200 | 23,68 | |||
200 | 23,68 | |||
16.05.2024 | 09:46:35,570 | 5 | 23,68 | |
5 | 23,68 | |||
5 | 23,68 | |||
16.05.2024 | 09:46:07,638 | 150 | 23,68 | |
150 | 23,68 | |||
150 | 23,68 | |||
16.05.2024 | 09:44:33,090 | 10 | 23,72 | |
10 | 23,72 | |||
10 | 23,72 | |||
16.05.2024 | 09:40:28,741 | 100 | 23,72 | |
100 | 23,72 | |||
100 | 23,72 | |||
16.05.2024 | 09:39:37,081 | 100 | 23,70 | |
100 | 23,70 | |||
100 | 23,70 | |||
16.05.2024 | 09:32:37,486 | 221 | 23,68 | |
221 | 23,68 | |||
221 | 23,68 | |||
16.05.2024 | 09:32:13,781 | 15 | 23,70 | |
15 | 23,70 | |||
15 | 23,70 | |||
16.05.2024 | 09:32:02,518 | 38 | 23,66 | |
38 | 23,66 | |||
38 | 23,66 | |||
16.05.2024 | 09:32:02,374 | 50 | 23,68 | |
50 | 23,68 | |||
50 | 23,68 | |||
16.05.2024 | 09:31:42,442 | 60 | 23,70 | |
60 | 23,70 | |||
60 | 23,70 | |||
16.05.2024 | 09:30:57,299 | 861 | 23,70 | |
253 | 23,70 | |||
860 | 23,70 | |||
1 | 23,70 | |||
100 | 23,70 | |||
8 | 23,70 | |||
100 | 23,70 | |||
50 | 23,70 | |||
250 | 23,70 | |||
100 | 23,70 | |||
16.05.2024 | 09:29:58,095 | 400 | 23,70 | |
100 | 23,70 | |||
42 | 23,70 | |||
400 | 23,70 | |||
11 | 23,70 | |||
247 | 23,70 | |||
16.05.2024 | 09:29:00,277 | 300 | 23,72 | |
300 | 23,72 | |||
300 | 23,72 | |||
16.05.2024 | 09:26:18,558 | 255 | 23,74 | |
255 | 23,74 | |||
255 | 23,74 | |||
16.05.2024 | 09:25:46,405 | 40 | 23,72 | |
40 | 23,72 | |||
40 | 23,72 | |||
16.05.2024 | 09:25:09,339 | 30 | 23,76 | |
30 | 23,76 | |||
30 | 23,76 | |||
16.05.2024 | 09:23:47,627 | 400 | 23,76 | |
400 | 23,76 | |||
400 | 23,76 | |||
16.05.2024 | 09:22:07,702 | 200 | 23,74 | |
200 | 23,74 | |||
200 | 23,74 | |||
16.05.2024 | 09:19:50,605 | 9 | 23,74 | |
9 | 23,74 | |||
9 | 23,74 | |||
16.05.2024 | 09:16:13,261 | 71 | 23,74 | |
71 | 23,74 | |||
71 | 23,74 | |||
16.05.2024 | 09:14:20,105 | 150 | 23,74 | |
150 | 23,74 | |||
150 | 23,74 | |||
16.05.2024 | 09:13:51,085 | 400 | 23,72 | |
400 | 23,72 | |||
400 | 23,72 | |||
16.05.2024 | 09:13:41,852 | 175 | 23,72 | |
175 | 23,72 | |||
175 | 23,72 | |||
16.05.2024 | 09:13:05,014 | 300 | 23,76 | |
300 | 23,76 | |||
300 | 23,76 | |||
16.05.2024 | 09:12:16,700 | 90 | 23,76 | |
90 | 23,76 | |||
90 | 23,76 | |||
16.05.2024 | 09:10:41,431 | 1 124 | 23,74 | |
866 | 23,74 | |||
1 124 | 23,74 | |||
58 | 23,74 | |||
200 | 23,74 | |||
16.05.2024 | 09:10:11,513 | 400 | 23,74 | |
5 | 23,74 | |||
211 | 23,74 | |||
50 | 23,74 | |||
400 | 23,74 | |||
134 | 23,74 | |||
16.05.2024 | 09:10:11,421 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
16.05.2024 | 09:09:38,908 | 20 | 23,78 | |
20 | 23,78 | |||
20 | 23,78 | |||
16.05.2024 | 09:08:04,448 | 118 | 23,82 | |
118 | 23,82 | |||
118 | 23,82 | |||
16.05.2024 | 09:08:04,339 | 125 | 23,84 | |
125 | 23,84 | |||
125 | 23,84 | |||
16.05.2024 | 09:07:51,936 | 100 | 23,90 | |
100 | 23,90 | |||
100 | 23,90 | |||
16.05.2024 | 09:07:27,075 | 100 | 23,90 | |
100 | 23,90 | |||
100 | 23,90 | |||
16.05.2024 | 09:07:04,292 | 126 | 23,86 | |
126 | 23,86 | |||
126 | 23,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00