freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
812
765
22,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 16:09:48,860 | 50 | 22,80 | |
50 | 22,80 | |||
50 | 22,80 | |||
16.05.2024 | 16:09:39,880 | 400 | 22,80 | |
400 | 22,80 | |||
400 | 22,80 | |||
16.05.2024 | 16:09:39,303 | 400 | 22,80 | |
400 | 22,80 | |||
400 | 22,80 | |||
16.05.2024 | 16:09:38,729 | 400 | 22,80 | |
400 | 22,80 | |||
400 | 22,80 | |||
16.05.2024 | 16:09:38,566 | 200 | 22,82 | |
200 | 22,82 | |||
200 | 22,82 | |||
16.05.2024 | 16:09:23,284 | 400 | 22,80 | |
400 | 22,80 | |||
400 | 22,80 | |||
16.05.2024 | 16:08:00,137 | 200 | 22,80 | |
200 | 22,80 | |||
200 | 22,80 | |||
16.05.2024 | 16:07:59,304 | 400 | 22,80 | |
400 | 22,80 | |||
400 | 22,80 | |||
16.05.2024 | 16:07:55,993 | 400 | 22,80 | |
400 | 22,80 | |||
400 | 22,80 | |||
16.05.2024 | 16:07:41,821 | 400 | 22,80 | |
400 | 22,80 | |||
400 | 22,80 | |||
16.05.2024 | 16:05:27,820 | 200 | 22,82 | |
200 | 22,82 | |||
200 | 22,82 | |||
16.05.2024 | 16:04:31,468 | 177 | 22,76 | |
177 | 22,76 | |||
97 | 22,76 | |||
80 | 22,76 | |||
16.05.2024 | 16:04:30,632 | 400 | 22,78 | |
180 | 22,78 | |||
200 | 22,78 | |||
220 | 22,78 | |||
200 | 22,78 | |||
16.05.2024 | 16:04:22,742 | 360 | 22,80 | |
200 | 22,80 | |||
360 | 22,80 | |||
15 | 22,80 | |||
25 | 22,80 | |||
20 | 22,80 | |||
100 | 22,80 | |||
16.05.2024 | 16:03:55,120 | 20 | 22,82 | |
20 | 22,82 | |||
20 | 22,82 | |||
16.05.2024 | 16:03:49,676 | 300 | 22,82 | |
300 | 22,82 | |||
300 | 22,82 | |||
16.05.2024 | 16:03:39,809 | 110 | 22,84 | |
110 | 22,84 | |||
110 | 22,84 | |||
16.05.2024 | 16:03:22,271 | 50 | 22,84 | |
50 | 22,84 | |||
50 | 22,84 | |||
16.05.2024 | 16:02:13,003 | 240 | 22,84 | |
240 | 22,84 | |||
240 | 22,84 | |||
16.05.2024 | 16:01:50,078 | 760 | 22,84 | |
760 | 22,84 | |||
400 | 22,84 | |||
110 | 22,84 | |||
150 | 22,84 | |||
100 | 22,84 | |||
16.05.2024 | 16:01:46,031 | 35 | 22,86 | |
35 | 22,86 | |||
35 | 22,86 | |||
16.05.2024 | 16:00:21,508 | 150 | 22,86 | |
150 | 22,86 | |||
150 | 22,86 | |||
16.05.2024 | 15:58:23,149 | 200 | 22,86 | |
200 | 22,86 | |||
200 | 22,86 | |||
16.05.2024 | 15:58:14,335 | 360 | 22,86 | |
360 | 22,86 | |||
360 | 22,86 | |||
16.05.2024 | 15:58:02,599 | 180 | 22,88 | |
180 | 22,88 | |||
180 | 22,88 | |||
16.05.2024 | 15:55:08,924 | 52 | 22,86 | |
52 | 22,86 | |||
52 | 22,86 | |||
16.05.2024 | 15:54:29,492 | 600 | 22,90 | |
600 | 22,90 | |||
600 | 22,90 | |||
16.05.2024 | 15:54:08,327 | 400 | 22,90 | |
400 | 22,90 | |||
400 | 22,90 | |||
16.05.2024 | 15:53:50,698 | 150 | 22,90 | |
150 | 22,90 | |||
150 | 22,90 | |||
16.05.2024 | 15:53:03,774 | 291 | 22,92 | |
291 | 22,92 | |||
291 | 22,92 | |||
16.05.2024 | 15:52:31,166 | 200 | 22,92 | |
200 | 22,92 | |||
200 | 22,92 | |||
16.05.2024 | 15:50:47,300 | 125 | 22,86 | |
125 | 22,86 | |||
125 | 22,86 | |||
16.05.2024 | 15:50:33,328 | 50 | 22,90 | |
50 | 22,90 | |||
50 | 22,90 | |||
16.05.2024 | 15:49:49,744 | 300 | 22,88 | |
200 | 22,88 | |||
100 | 22,88 | |||
300 | 22,88 | |||
16.05.2024 | 15:49:37,845 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
16.05.2024 | 15:48:19,007 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
16.05.2024 | 15:46:40,236 | 200 | 22,90 | |
200 | 22,90 | |||
200 | 22,90 | |||
16.05.2024 | 15:46:36,345 | 200 | 22,90 | |
200 | 22,90 | |||
200 | 22,90 | |||
16.05.2024 | 15:46:09,620 | 50 | 22,90 | |
50 | 22,90 | |||
50 | 22,90 | |||
16.05.2024 | 15:43:55,248 | 160 | 22,90 | |
160 | 22,90 | |||
160 | 22,90 | |||
16.05.2024 | 15:43:39,426 | 3 052 | 22,92 | |
3 052 | 22,92 | |||
3 052 | 22,92 | |||
16.05.2024 | 15:43:37,175 | 1 600 | 22,96 | |
1 600 | 22,96 | |||
1 600 | 22,96 | |||
16.05.2024 | 15:43:21,252 | 400 | 22,94 | |
400 | 22,94 | |||
400 | 22,94 | |||
16.05.2024 | 15:43:10,252 | 1 600 | 22,96 | |
1 600 | 22,96 | |||
1 600 | 22,96 | |||
16.05.2024 | 15:42:55,101 | 400 | 22,94 | |
400 | 22,94 | |||
400 | 22,94 | |||
16.05.2024 | 15:42:15,218 | 10 | 22,94 | |
10 | 22,94 | |||
10 | 22,94 | |||
16.05.2024 | 15:40:27,174 | 15 | 22,94 | |
15 | 22,94 | |||
15 | 22,94 | |||
16.05.2024 | 15:40:25,552 | 800 | 22,94 | |
200 | 22,94 | |||
15 | 22,94 | |||
585 | 22,94 | |||
800 | 22,94 | |||
16.05.2024 | 15:40:12,890 | 400 | 22,94 | |
400 | 22,94 | |||
400 | 22,94 | |||
16.05.2024 | 15:39:37,293 | 100 | 22,96 | |
100 | 22,96 | |||
100 | 22,96 | |||
16.05.2024 | 15:39:25,127 | 100 | 22,96 | |
100 | 22,96 | |||
100 | 22,96 | |||
16.05.2024 | 15:39:13,845 | 100 | 22,96 | |
100 | 22,96 | |||
100 | 22,96 | |||
16.05.2024 | 15:36:55,917 | 230 | 22,96 | |
230 | 22,96 | |||
230 | 22,96 | |||
16.05.2024 | 15:36:53,795 | 23 | 22,98 | |
23 | 22,98 | |||
23 | 22,98 | |||
16.05.2024 | 15:36:44,849 | 150 | 22,98 | |
150 | 22,98 | |||
150 | 22,98 | |||
16.05.2024 | 15:36:39,569 | 2 000 | 22,98 | |
1 850 | 22,98 | |||
150 | 22,98 | |||
2 000 | 22,98 | |||
16.05.2024 | 15:34:50,992 | 200 | 23,00 | |
200 | 23,00 | |||
200 | 23,00 | |||
16.05.2024 | 15:34:17,695 | 75 | 22,96 | |
75 | 22,96 | |||
75 | 22,96 | |||
16.05.2024 | 15:33:38,993 | 250 | 23,00 | |
250 | 23,00 | |||
250 | 23,00 | |||
16.05.2024 | 15:33:24,645 | 400 | 22,96 | |
400 | 22,96 | |||
400 | 22,96 | |||
16.05.2024 | 15:32:24,291 | 50 | 22,96 | |
50 | 22,96 | |||
50 | 22,96 | |||
16.05.2024 | 15:31:55,589 | 100 | 22,98 | |
100 | 22,98 | |||
100 | 22,98 | |||
16.05.2024 | 15:30:46,014 | 1 235 | 23,00 | |
1 200 | 23,00 | |||
1 235 | 23,00 | |||
35 | 23,00 | |||
16.05.2024 | 15:30:33,659 | 400 | 23,02 | |
400 | 23,02 | |||
400 | 23,02 | |||
16.05.2024 | 15:29:58,211 | 400 | 23,02 | |
400 | 23,02 | |||
400 | 23,02 | |||
16.05.2024 | 15:28:42,245 | 10 | 23,04 | |
10 | 23,04 | |||
10 | 23,04 | |||
16.05.2024 | 15:26:48,663 | 290 | 23,02 | |
90 | 23,02 | |||
290 | 23,02 | |||
200 | 23,02 | |||
16.05.2024 | 15:26:43,387 | 400 | 23,02 | |
400 | 23,02 | |||
400 | 23,02 | |||
16.05.2024 | 15:26:28,404 | 400 | 23,02 | |
400 | 23,02 | |||
400 | 23,02 | |||
16.05.2024 | 15:26:23,320 | 20 | 23,02 | |
20 | 23,02 | |||
20 | 23,02 | |||
16.05.2024 | 15:25:47,294 | 250 | 22,98 | |
250 | 22,98 | |||
250 | 22,98 | |||
16.05.2024 | 15:25:25,611 | 300 | 22,98 | |
100 | 22,98 | |||
300 | 22,98 | |||
200 | 22,98 | |||
16.05.2024 | 15:24:50,642 | 10 | 23,02 | |
10 | 23,02 | |||
10 | 23,02 | |||
16.05.2024 | 15:22:35,735 | 400 | 23,00 | |
400 | 23,00 | |||
400 | 23,00 | |||
16.05.2024 | 15:21:27,069 | 450 | 23,00 | |
450 | 23,00 | |||
450 | 23,00 | |||
16.05.2024 | 15:21:13,313 | 400 | 23,00 | |
400 | 23,00 | |||
400 | 23,00 | |||
16.05.2024 | 15:20:41,994 | 200 | 23,00 | |
200 | 23,00 | |||
200 | 23,00 | |||
16.05.2024 | 15:20:15,111 | 400 | 23,00 | |
400 | 23,00 | |||
400 | 23,00 | |||
16.05.2024 | 15:19:46,110 | 200 | 23,00 | |
200 | 23,00 | |||
200 | 23,00 | |||
16.05.2024 | 15:19:18,256 | 43 | 23,00 | |
43 | 23,00 | |||
43 | 23,00 | |||
16.05.2024 | 15:19:16,694 | 2 | 23,00 | |
2 | 23,00 | |||
2 | 23,00 | |||
16.05.2024 | 15:18:10,274 | 130 | 23,02 | |
130 | 23,02 | |||
130 | 23,02 | |||
16.05.2024 | 15:18:09,602 | 300 | 23,02 | |
300 | 23,02 | |||
300 | 23,02 | |||
16.05.2024 | 15:16:44,511 | 75 | 23,04 | |
75 | 23,04 | |||
75 | 23,04 | |||
16.05.2024 | 15:16:43,007 | 100 | 23,04 | |
100 | 23,04 | |||
100 | 23,04 | |||
16.05.2024 | 15:16:36,693 | 36 | 22,98 | |
36 | 22,98 | |||
36 | 22,98 | |||
16.05.2024 | 15:15:41,580 | 594 | 23,00 | |
407 | 23,00 | |||
594 | 23,00 | |||
87 | 23,00 | |||
100 | 23,00 | |||
16.05.2024 | 15:15:09,651 | 593 | 23,00 | |
593 | 23,00 | |||
100 | 23,00 | |||
400 | 23,00 | |||
93 | 23,00 | |||
16.05.2024 | 15:14:19,326 | 45 | 23,00 | |
45 | 23,00 | |||
45 | 23,00 | |||
16.05.2024 | 15:14:07,510 | 30 | 22,96 | |
30 | 22,96 | |||
30 | 22,96 | |||
16.05.2024 | 15:12:36,005 | 50 | 22,94 | |
50 | 22,94 | |||
50 | 22,94 | |||
16.05.2024 | 15:10:34,262 | 300 | 22,90 | |
300 | 22,90 | |||
300 | 22,90 | |||
16.05.2024 | 15:08:39,268 | 200 | 22,92 | |
200 | 22,92 | |||
200 | 22,92 | |||
16.05.2024 | 15:08:36,254 | 100 | 22,88 | |
100 | 22,88 | |||
100 | 22,88 | |||
16.05.2024 | 15:08:36,146 | 400 | 22,88 | |
400 | 22,88 | |||
400 | 22,88 | |||
16.05.2024 | 15:08:35,883 | 200 | 22,92 | |
200 | 22,92 | |||
200 | 22,92 | |||
16.05.2024 | 15:08:12,564 | 50 | 22,90 | |
50 | 22,90 | |||
50 | 22,90 | |||
16.05.2024 | 15:08:08,460 | 250 | 22,90 | |
250 | 22,90 | |||
250 | 22,90 | |||
16.05.2024 | 15:07:54,625 | 27 | 22,86 | |
27 | 22,86 | |||
27 | 22,86 | |||
16.05.2024 | 15:07:52,943 | 30 | 22,90 | |
30 | 22,90 | |||
30 | 22,90 | |||
16.05.2024 | 15:07:38,988 | 6 | 22,90 | |
6 | 22,90 | |||
6 | 22,90 | |||
16.05.2024 | 15:05:57,903 | 240 | 22,86 | |
240 | 22,86 | |||
240 | 22,86 | |||
16.05.2024 | 15:04:45,785 | 55 | 22,86 | |
55 | 22,86 | |||
55 | 22,86 | |||
16.05.2024 | 15:04:12,109 | 400 | 22,86 | |
400 | 22,86 | |||
400 | 22,86 | |||
16.05.2024 | 15:03:44,361 | 65 | 22,86 | |
65 | 22,86 | |||
65 | 22,86 | |||
16.05.2024 | 15:03:31,517 | 400 | 22,86 | |
400 | 22,86 | |||
400 | 22,86 | |||
16.05.2024 | 15:02:58,770 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
16.05.2024 | 15:02:42,222 | 150 | 22,88 | |
150 | 22,88 | |||
150 | 22,88 | |||
16.05.2024 | 15:02:37,895 | 350 | 22,90 | |
350 | 22,90 | |||
350 | 22,90 | |||
16.05.2024 | 15:02:36,263 | 400 | 22,90 | |
400 | 22,90 | |||
400 | 22,90 | |||
16.05.2024 | 15:02:13,802 | 7 | 22,92 | |
7 | 22,92 | |||
7 | 22,92 | |||
16.05.2024 | 15:01:39,885 | 360 | 22,88 | |
360 | 22,88 | |||
360 | 22,88 | |||
16.05.2024 | 15:01:16,878 | 70 | 22,88 | |
70 | 22,88 | |||
70 | 22,88 | |||
16.05.2024 | 15:00:44,666 | 331 | 22,88 | |
331 | 22,88 | |||
331 | 22,88 | |||
16.05.2024 | 15:00:37,427 | 400 | 22,86 | |
300 | 22,86 | |||
400 | 22,86 | |||
100 | 22,86 | |||
16.05.2024 | 15:00:36,373 | 437 | 22,86 | |
250 | 22,86 | |||
137 | 22,86 | |||
60 | 22,86 | |||
40 | 22,86 | |||
300 | 22,86 | |||
87 | 22,86 | |||
16.05.2024 | 14:59:01,099 | 400 | 22,86 | |
400 | 22,86 | |||
400 | 22,86 | |||
16.05.2024 | 14:58:52,577 | 12 | 22,90 | |
12 | 22,90 | |||
12 | 22,90 | |||
16.05.2024 | 14:58:50,722 | 588 | 22,90 | |
188 | 22,90 | |||
400 | 22,90 | |||
588 | 22,90 | |||
16.05.2024 | 14:58:00,068 | 400 | 22,90 | |
400 | 22,90 | |||
400 | 22,90 | |||
16.05.2024 | 14:57:13,265 | 40 | 22,86 | |
40 | 22,86 | |||
40 | 22,86 | |||
16.05.2024 | 14:57:03,129 | 50 | 22,86 | |
50 | 22,86 | |||
50 | 22,86 | |||
16.05.2024 | 14:56:49,196 | 700 | 22,82 | |
700 | 22,82 | |||
635 | 22,82 | |||
40 | 22,82 | |||
25 | 22,82 | |||
16.05.2024 | 14:56:07,181 | 200 | 22,86 | |
200 | 22,86 | |||
200 | 22,86 | |||
16.05.2024 | 14:56:04,568 | 300 | 22,86 | |
300 | 22,86 | |||
300 | 22,86 | |||
16.05.2024 | 14:55:14,755 | 100 | 22,86 | |
100 | 22,86 | |||
100 | 22,86 | |||
16.05.2024 | 14:54:51,827 | 400 | 22,86 | |
400 | 22,86 | |||
400 | 22,86 | |||
16.05.2024 | 14:54:02,116 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
16.05.2024 | 14:54:00,597 | 20 | 22,90 | |
20 | 22,90 | |||
20 | 22,90 | |||
16.05.2024 | 14:53:36,975 | 200 | 22,92 | |
200 | 22,92 | |||
200 | 22,92 | |||
16.05.2024 | 14:53:26,340 | 35 | 22,94 | |
35 | 22,94 | |||
35 | 22,94 | |||
16.05.2024 | 14:52:35,937 | 400 | 22,92 | |
400 | 22,92 | |||
400 | 22,92 | |||
16.05.2024 | 14:52:14,015 | 150 | 22,94 | |
150 | 22,94 | |||
150 | 22,94 | |||
16.05.2024 | 14:52:01,924 | 400 | 22,94 | |
400 | 22,94 | |||
400 | 22,94 | |||
16.05.2024 | 14:52:01,506 | 6 | 22,98 | |
6 | 22,98 | |||
6 | 22,98 | |||
16.05.2024 | 14:51:56,130 | 4 100 | 22,98 | |
4 100 | 22,98 | |||
4 100 | 22,98 | |||
16.05.2024 | 14:51:43,182 | 400 | 22,94 | |
400 | 22,94 | |||
400 | 22,94 | |||
16.05.2024 | 14:51:15,479 | 100 | 22,94 | |
100 | 22,94 | |||
100 | 22,94 | |||
16.05.2024 | 14:50:50,199 | 1 000 | 22,92 | |
1 000 | 22,92 | |||
1 000 | 22,92 | |||
16.05.2024 | 14:49:37,076 | 400 | 22,88 | |
400 | 22,88 | |||
400 | 22,88 | |||
16.05.2024 | 14:49:08,218 | 257 | 22,82 | |
50 | 22,82 | |||
257 | 22,82 | |||
177 | 22,82 | |||
30 | 22,82 | |||
16.05.2024 | 14:48:55,628 | 400 | 22,88 | |
400 | 22,88 | |||
400 | 22,88 | |||
16.05.2024 | 14:48:53,400 | 88 | 22,90 | |
88 | 22,90 | |||
88 | 22,90 | |||
16.05.2024 | 14:48:27,087 | 41 | 22,92 | |
41 | 22,92 | |||
41 | 22,92 | |||
16.05.2024 | 14:47:58,840 | 400 | 22,90 | |
400 | 22,90 | |||
400 | 22,90 | |||
16.05.2024 | 14:47:46,384 | 100 | 22,88 | |
100 | 22,88 | |||
100 | 22,88 | |||
16.05.2024 | 14:47:42,608 | 400 | 22,88 | |
400 | 22,88 | |||
400 | 22,88 | |||
16.05.2024 | 14:47:03,930 | 100 | 22,88 | |
100 | 22,88 | |||
100 | 22,88 | |||
16.05.2024 | 14:46:58,827 | 180 | 22,88 | |
180 | 22,88 | |||
180 | 22,88 | |||
16.05.2024 | 14:46:58,699 | 300 | 22,88 | |
260 | 22,88 | |||
31 | 22,88 | |||
9 | 22,88 | |||
300 | 22,88 | |||
16.05.2024 | 14:46:52,659 | 315 | 22,90 | |
125 | 22,90 | |||
215 | 22,90 | |||
140 | 22,90 | |||
100 | 22,90 | |||
20 | 22,90 | |||
30 | 22,90 | |||
16.05.2024 | 14:46:01,914 | 400 | 22,92 | |
400 | 22,92 | |||
400 | 22,92 | |||
16.05.2024 | 14:45:53,887 | 200 | 22,92 | |
200 | 22,92 | |||
200 | 22,92 | |||
16.05.2024 | 14:45:10,519 | 38 | 22,94 | |
38 | 22,94 | |||
38 | 22,94 | |||
16.05.2024 | 14:44:58,807 | 400 | 22,92 | |
400 | 22,92 | |||
400 | 22,92 | |||
16.05.2024 | 14:44:55,874 | 200 | 22,94 | |
200 | 22,94 | |||
200 | 22,94 | |||
16.05.2024 | 14:44:51,432 | 400 | 22,94 | |
400 | 22,94 | |||
400 | 22,94 | |||
16.05.2024 | 14:44:43,250 | 400 | 22,94 | |
400 | 22,94 | |||
400 | 22,94 | |||
16.05.2024 | 14:44:35,633 | 10 | 22,94 | |
10 | 22,94 | |||
10 | 22,94 | |||
16.05.2024 | 14:44:22,468 | 100 | 22,94 | |
100 | 22,94 | |||
100 | 22,94 | |||
16.05.2024 | 14:44:17,531 | 218 | 22,94 | |
218 | 22,94 | |||
218 | 22,94 | |||
16.05.2024 | 14:44:09,460 | 43 | 22,96 | |
43 | 22,96 | |||
43 | 22,96 | |||
16.05.2024 | 14:43:19,992 | 150 | 22,96 | |
150 | 22,96 | |||
150 | 22,96 | |||
16.05.2024 | 14:42:17,667 | 150 | 22,96 | |
150 | 22,96 | |||
150 | 22,96 | |||
16.05.2024 | 14:40:57,785 | 25 | 22,94 | |
25 | 22,94 | |||
25 | 22,94 | |||
16.05.2024 | 14:39:56,088 | 80 | 22,92 | |
80 | 22,92 | |||
80 | 22,92 | |||
16.05.2024 | 14:38:55,840 | 350 | 22,94 | |
250 | 22,94 | |||
350 | 22,94 | |||
100 | 22,94 | |||
16.05.2024 | 14:38:44,120 | 8 | 22,98 | |
8 | 22,98 | |||
8 | 22,98 | |||
16.05.2024 | 14:38:20,395 | 100 | 22,98 | |
100 | 22,98 | |||
100 | 22,98 | |||
16.05.2024 | 14:38:08,933 | 8 | 22,96 | |
8 | 22,96 | |||
8 | 22,96 | |||
16.05.2024 | 14:38:07,203 | 150 | 22,96 | |
150 | 22,96 | |||
150 | 22,96 | |||
16.05.2024 | 14:37:01,708 | 40 | 22,96 | |
40 | 22,96 | |||
40 | 22,96 | |||
16.05.2024 | 14:37:01,572 | 518 | 22,96 | |
45 | 22,96 | |||
40 | 22,96 | |||
57 | 22,96 | |||
150 | 22,96 | |||
73 | 22,96 | |||
100 | 22,96 | |||
171 | 22,96 | |||
100 | 22,96 | |||
300 | 22,96 | |||
16.05.2024 | 14:36:56,716 | 3 835 | 23,00 | |
100 | 23,00 | |||
3 835 | 23,00 | |||
30 | 23,00 | |||
10 | 23,00 | |||
62 | 23,00 | |||
1 000 | 23,00 | |||
37 | 23,00 | |||
50 | 23,00 | |||
100 | 23,00 | |||
85 | 23,00 | |||
5 | 23,00 | |||
65 | 23,00 | |||
400 | 23,00 | |||
10 | 23,00 | |||
20 | 23,00 | |||
50 | 23,00 | |||
22 | 23,00 | |||
1 000 | 23,00 | |||
4 | 23,00 | |||
50 | 23,00 | |||
10 | 23,00 | |||
32 | 23,00 | |||
10 | 23,00 | |||
25 | 23,00 | |||
200 | 23,00 | |||
150 | 23,00 | |||
8 | 23,00 | |||
300 | 23,00 | |||
16.05.2024 | 14:36:52,879 | 1 050 | 23,02 | |
1 000 | 23,02 | |||
1 050 | 23,02 | |||
50 | 23,02 | |||
16.05.2024 | 14:36:50,483 | 950 | 23,04 | |
950 | 23,04 | |||
950 | 23,04 | |||
16.05.2024 | 14:35:51,893 | 400 | 23,04 | |
400 | 23,04 | |||
400 | 23,04 | |||
16.05.2024 | 14:34:56,830 | 40 | 23,06 | |
40 | 23,06 | |||
40 | 23,06 | |||
16.05.2024 | 14:33:41,268 | 50 | 23,04 | |
50 | 23,04 | |||
50 | 23,04 | |||
16.05.2024 | 14:33:41,113 | 295 | 23,04 | |
100 | 23,04 | |||
295 | 23,04 | |||
30 | 23,04 | |||
75 | 23,04 | |||
60 | 23,04 | |||
30 | 23,04 | |||
16.05.2024 | 14:33:32,536 | 30 | 23,08 | |
30 | 23,08 | |||
30 | 23,08 | |||
16.05.2024 | 14:33:30,979 | 400 | 23,08 | |
400 | 23,08 | |||
400 | 23,08 | |||
16.05.2024 | 14:33:29,342 | 620 | 23,10 | |
620 | 23,10 | |||
100 | 23,10 | |||
220 | 23,10 | |||
300 | 23,10 | |||
16.05.2024 | 14:32:51,724 | 400 | 23,12 | |
400 | 23,12 | |||
400 | 23,12 | |||
16.05.2024 | 14:31:28,176 | 100 | 23,14 | |
100 | 23,14 | |||
100 | 23,14 | |||
16.05.2024 | 14:29:51,335 | 400 | 23,12 | |
400 | 23,12 | |||
400 | 23,12 | |||
16.05.2024 | 14:28:10,778 | 20 | 23,16 | |
20 | 23,16 | |||
20 | 23,16 | |||
16.05.2024 | 14:27:36,165 | 400 | 23,16 | |
400 | 23,16 | |||
400 | 23,16 | |||
16.05.2024 | 14:26:11,117 | 59 | 23,14 | |
59 | 23,14 | |||
59 | 23,14 | |||
16.05.2024 | 14:24:18,782 | 400 | 23,12 | |
400 | 23,12 | |||
400 | 23,12 | |||
16.05.2024 | 14:24:04,470 | 400 | 23,12 | |
350 | 23,12 | |||
400 | 23,12 | |||
50 | 23,12 | |||
16.05.2024 | 14:22:02,601 | 170 | 23,16 | |
170 | 23,16 | |||
170 | 23,16 | |||
16.05.2024 | 14:19:48,504 | 150 | 23,18 | |
150 | 23,18 | |||
150 | 23,18 | |||
16.05.2024 | 14:19:05,647 | 60 | 23,14 | |
60 | 23,14 | |||
60 | 23,14 | |||
16.05.2024 | 14:18:57,432 | 6 | 23,18 | |
6 | 23,18 | |||
6 | 23,18 | |||
16.05.2024 | 14:15:49,366 | 50 | 23,16 | |
50 | 23,16 | |||
50 | 23,16 | |||
16.05.2024 | 14:12:35,526 | 1 600 | 23,18 | |
1 600 | 23,18 | |||
1 600 | 23,18 | |||
16.05.2024 | 14:12:08,453 | 400 | 23,18 | |
400 | 23,18 | |||
400 | 23,18 | |||
16.05.2024 | 14:11:38,050 | 200 | 23,18 | |
200 | 23,18 | |||
200 | 23,18 | |||
16.05.2024 | 14:06:59,095 | 100 | 23,18 | |
100 | 23,18 | |||
100 | 23,18 | |||
16.05.2024 | 14:05:40,707 | 83 | 23,14 | |
50 | 23,14 | |||
33 | 23,14 | |||
83 | 23,14 | |||
16.05.2024 | 14:05:35,099 | 200 | 23,18 | |
200 | 23,18 | |||
200 | 23,18 | |||
16.05.2024 | 14:04:53,433 | 100 | 23,16 | |
100 | 23,16 | |||
100 | 23,16 | |||
16.05.2024 | 14:04:39,700 | 40 | 23,20 | |
40 | 23,20 | |||
40 | 23,20 | |||
16.05.2024 | 14:04:30,103 | 375 | 23,20 | |
100 | 23,20 | |||
25 | 23,20 | |||
50 | 23,20 | |||
375 | 23,20 | |||
200 | 23,20 | |||
16.05.2024 | 14:04:23,221 | 6 | 23,22 | |
6 | 23,22 | |||
6 | 23,22 | |||
16.05.2024 | 14:01:38,727 | 6 | 23,22 | |
6 | 23,22 | |||
6 | 23,22 | |||
16.05.2024 | 14:00:34,738 | 200 | 23,22 | |
200 | 23,22 | |||
200 | 23,22 | |||
16.05.2024 | 13:58:54,621 | 87 | 23,22 | |
87 | 23,22 | |||
87 | 23,22 | |||
16.05.2024 | 13:56:37,851 | 200 | 23,24 | |
200 | 23,24 | |||
200 | 23,24 | |||
16.05.2024 | 13:54:54,464 | 300 | 23,22 | |
300 | 23,22 | |||
300 | 23,22 | |||
16.05.2024 | 13:52:46,224 | 25 | 23,24 | |
25 | 23,24 | |||
25 | 23,24 | |||
16.05.2024 | 13:52:35,217 | 45 | 23,26 | |
45 | 23,26 | |||
45 | 23,26 | |||
16.05.2024 | 13:50:35,301 | 1 | 23,30 | |
1 | 23,30 | |||
1 | 23,30 | |||
16.05.2024 | 13:50:10,826 | 2 | 23,26 | |
2 | 23,26 | |||
2 | 23,26 | |||
16.05.2024 | 13:49:43,723 | 50 | 23,26 | |
50 | 23,26 | |||
50 | 23,26 | |||
16.05.2024 | 13:47:27,271 | 2 | 23,26 | |
2 | 23,26 | |||
2 | 23,26 | |||
16.05.2024 | 13:44:32,713 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
16.05.2024 | 13:43:35,692 | 200 | 23,30 | |
200 | 23,30 | |||
200 | 23,30 | |||
16.05.2024 | 13:43:33,579 | 400 | 23,30 | |
400 | 23,30 | |||
400 | 23,30 | |||
16.05.2024 | 13:43:32,380 | 400 | 23,30 | |
400 | 23,30 | |||
400 | 23,30 | |||
16.05.2024 | 13:43:31,548 | 100 | 23,34 | |
100 | 23,34 | |||
100 | 23,34 | |||
16.05.2024 | 13:43:27,270 | 400 | 23,34 | |
400 | 23,34 | |||
400 | 23,34 | |||
16.05.2024 | 13:42:11,545 | 400 | 23,32 | |
400 | 23,32 | |||
400 | 23,32 | |||
16.05.2024 | 13:41:30,699 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
16.05.2024 | 13:41:24,163 | 400 | 23,30 | |
400 | 23,30 | |||
400 | 23,30 | |||
16.05.2024 | 13:38:22,427 | 1 | 23,32 | |
1 | 23,32 | |||
1 | 23,32 | |||
16.05.2024 | 13:38:06,394 | 35 | 23,32 | |
35 | 23,32 | |||
35 | 23,32 | |||
16.05.2024 | 13:38:04,715 | 130 | 23,32 | |
130 | 23,32 | |||
130 | 23,32 | |||
16.05.2024 | 13:37:48,069 | 70 | 23,28 | |
70 | 23,28 | |||
70 | 23,28 | |||
16.05.2024 | 13:37:47,315 | 400 | 23,28 | |
400 | 23,28 | |||
400 | 23,28 | |||
16.05.2024 | 13:37:04,060 | 430 | 23,28 | |
400 | 23,28 | |||
30 | 23,28 | |||
430 | 23,28 | |||
16.05.2024 | 13:36:34,622 | 300 | 23,32 | |
300 | 23,32 | |||
300 | 23,32 | |||
16.05.2024 | 13:35:01,959 | 615 | 23,32 | |
600 | 23,32 | |||
15 | 23,32 | |||
615 | 23,32 | |||
16.05.2024 | 13:34:36,873 | 400 | 23,30 | |
400 | 23,30 | |||
400 | 23,30 | |||
16.05.2024 | 13:31:51,745 | 100 | 23,28 | |
100 | 23,28 | |||
100 | 23,28 | |||
16.05.2024 | 13:30:31,540 | 43 | 23,28 | |
43 | 23,28 | |||
43 | 23,28 | |||
16.05.2024 | 13:29:58,859 | 400 | 23,26 | |
400 | 23,26 | |||
400 | 23,26 | |||
16.05.2024 | 13:29:40,227 | 34 | 23,24 | |
34 | 23,24 | |||
34 | 23,24 | |||
16.05.2024 | 13:27:16,436 | 75 | 23,28 | |
75 | 23,28 | |||
75 | 23,28 | |||
16.05.2024 | 13:27:00,600 | 600 | 23,24 | |
600 | 23,24 | |||
600 | 23,24 | |||
16.05.2024 | 13:26:52,638 | 400 | 23,24 | |
400 | 23,24 | |||
400 | 23,24 | |||
16.05.2024 | 13:26:09,631 | 8 | 23,24 | |
8 | 23,24 | |||
8 | 23,24 | |||
16.05.2024 | 13:21:49,269 | 600 | 23,24 | |
600 | 23,24 | |||
600 | 23,24 | |||
16.05.2024 | 13:21:36,808 | 400 | 23,26 | |
400 | 23,26 | |||
400 | 23,26 | |||
16.05.2024 | 13:19:40,361 | 20 | 23,28 | |
20 | 23,28 | |||
20 | 23,28 | |||
16.05.2024 | 13:15:03,949 | 30 | 23,26 | |
30 | 23,26 | |||
30 | 23,26 | |||
16.05.2024 | 13:14:12,150 | 100 | 23,32 | |
100 | 23,32 | |||
100 | 23,32 | |||
16.05.2024 | 13:09:14,563 | 10 | 23,26 | |
10 | 23,26 | |||
10 | 23,26 | |||
16.05.2024 | 13:08:26,867 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
16.05.2024 | 13:08:12,783 | 200 | 23,30 | |
200 | 23,30 | |||
200 | 23,30 | |||
16.05.2024 | 13:07:23,109 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
16.05.2024 | 13:06:21,317 | 400 | 23,30 | |
400 | 23,30 | |||
400 | 23,30 | |||
16.05.2024 | 13:05:09,517 | 35 | 23,30 | |
35 | 23,30 | |||
35 | 23,30 | |||
16.05.2024 | 13:04:47,005 | 40 | 23,30 | |
40 | 23,30 | |||
40 | 23,30 | |||
16.05.2024 | 13:00:15,040 | 50 | 23,30 | |
50 | 23,30 | |||
50 | 23,30 | |||
16.05.2024 | 12:59:25,000 | 230 | 23,26 | |
230 | 23,26 | |||
230 | 23,26 | |||
16.05.2024 | 12:58:47,928 | 50 | 23,28 | |
50 | 23,28 | |||
50 | 23,28 | |||
16.05.2024 | 12:57:49,516 | 100 | 23,28 | |
100 | 23,28 | |||
100 | 23,28 | |||
16.05.2024 | 12:57:24,531 | 800 | 23,28 | |
800 | 23,28 | |||
800 | 23,28 | |||
16.05.2024 | 12:57:13,429 | 400 | 23,28 | |
400 | 23,28 | |||
400 | 23,28 | |||
16.05.2024 | 12:55:54,056 | 180 | 23,28 | |
180 | 23,28 | |||
180 | 23,28 | |||
16.05.2024 | 12:50:11,951 | 100 | 23,20 | |
100 | 23,20 | |||
100 | 23,20 | |||
16.05.2024 | 12:47:51,969 | 90 | 23,18 | |
90 | 23,18 | |||
90 | 23,18 | |||
16.05.2024 | 12:47:43,257 | 250 | 23,16 | |
250 | 23,16 | |||
250 | 23,16 | |||
16.05.2024 | 12:47:21,107 | 555 | 23,18 | |
500 | 23,18 | |||
375 | 23,18 | |||
180 | 23,18 | |||
15 | 23,18 | |||
40 | 23,18 | |||
16.05.2024 | 12:45:58,112 | 400 | 23,18 | |
400 | 23,18 | |||
400 | 23,18 | |||
16.05.2024 | 12:43:33,381 | 400 | 23,14 | |
400 | 23,14 | |||
400 | 23,14 | |||
16.05.2024 | 12:42:51,011 | 400 | 23,18 | |
400 | 23,18 | |||
400 | 23,18 | |||
16.05.2024 | 12:42:20,277 | 15 | 23,18 | |
15 | 23,18 | |||
15 | 23,18 | |||
16.05.2024 | 12:41:01,173 | 100 | 23,18 | |
100 | 23,18 | |||
100 | 23,18 | |||
16.05.2024 | 12:39:07,606 | 52 | 23,16 | |
52 | 23,16 | |||
52 | 23,16 | |||
16.05.2024 | 12:37:38,198 | 65 | 23,20 | |
65 | 23,20 | |||
65 | 23,20 | |||
16.05.2024 | 12:37:00,391 | 55 | 23,08 | |
55 | 23,08 | |||
55 | 23,08 | |||
16.05.2024 | 12:36:59,861 | 545 | 23,08 | |
200 | 23,08 | |||
345 | 23,08 | |||
70 | 23,08 | |||
75 | 23,08 | |||
400 | 23,08 | |||
16.05.2024 | 12:36:59,509 | 400 | 23,08 | |
400 | 23,08 | |||
400 | 23,08 | |||
16.05.2024 | 12:36:58,857 | 373 | 23,10 | |
87 | 23,10 | |||
286 | 23,10 | |||
373 | 23,10 | |||
16.05.2024 | 12:36:53,582 | 400 | 23,10 | |
400 | 23,10 | |||
400 | 23,10 | |||
16.05.2024 | 12:36:51,836 | 28 | 23,10 | |
28 | 23,10 | |||
28 | 23,10 | |||
16.05.2024 | 12:36:51,612 | 386 | 23,10 | |
100 | 23,10 | |||
386 | 23,10 | |||
286 | 23,10 | |||
16.05.2024 | 12:36:51,471 | 100 | 23,12 | |
100 | 23,12 | |||
100 | 23,12 | |||
16.05.2024 | 12:35:46,348 | 278 | 23,16 | |
188 | 23,16 | |||
278 | 23,16 | |||
90 | 23,16 | |||
16.05.2024 | 12:35:46,196 | 50 | 23,18 | |
50 | 23,18 | |||
50 | 23,18 | |||
16.05.2024 | 12:35:44,380 | 410 | 23,20 | |
400 | 23,20 | |||
10 | 23,20 | |||
50 | 23,20 | |||
100 | 23,20 | |||
130 | 23,20 | |||
130 | 23,20 | |||
16.05.2024 | 12:35:22,087 | 400 | 23,20 | |
100 | 23,20 | |||
400 | 23,20 | |||
200 | 23,20 | |||
100 | 23,20 | |||
16.05.2024 | 12:35:17,767 | 146 | 23,24 | |
60 | 23,24 | |||
86 | 23,24 | |||
146 | 23,24 | |||
16.05.2024 | 12:32:37,288 | 50 | 23,28 | |
50 | 23,28 | |||
50 | 23,28 | |||
16.05.2024 | 12:32:31,642 | 1 000 | 23,28 | |
1 000 | 23,28 | |||
1 000 | 23,28 | |||
16.05.2024 | 12:32:02,850 | 400 | 23,30 | |
400 | 23,30 | |||
400 | 23,30 | |||
16.05.2024 | 12:30:58,174 | 1 320 | 23,34 | |
1 320 | 23,34 | |||
1 320 | 23,34 | |||
16.05.2024 | 12:30:14,627 | 400 | 23,30 | |
400 | 23,30 | |||
400 | 23,30 | |||
16.05.2024 | 12:27:53,105 | 50 | 23,30 | |
50 | 23,30 | |||
50 | 23,30 | |||
16.05.2024 | 12:27:34,179 | 20 | 23,30 | |
20 | 23,30 | |||
20 | 23,30 | |||
16.05.2024 | 12:27:12,252 | 60 | 23,30 | |
60 | 23,30 | |||
60 | 23,30 | |||
16.05.2024 | 12:26:20,576 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
16.05.2024 | 12:26:05,428 | 5 | 23,30 | |
5 | 23,30 | |||
5 | 23,30 | |||
16.05.2024 | 12:25:59,870 | 171 | 23,30 | |
171 | 23,30 | |||
171 | 23,30 | |||
16.05.2024 | 12:25:13,983 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
16.05.2024 | 12:24:15,972 | 10 | 23,30 | |
10 | 23,30 | |||
10 | 23,30 | |||
16.05.2024 | 12:23:30,281 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00