freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
402
658
26,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 13:11:03,402 | 400 | 26,12 | |
| 400 | 26,12 | |||
| 400 | 26,12 | |||
| 30.04.2024 | 13:11:02,987 | 272 | 26,12 | |
| 19 | 26,12 | |||
| 253 | 26,12 | |||
| 272 | 26,12 | |||
| 30.04.2024 | 13:11:00,267 | 2 572 | 26,18 | |
| 2 000 | 26,18 | |||
| 2 572 | 26,18 | |||
| 330 | 26,18 | |||
| 100 | 26,18 | |||
| 22 | 26,18 | |||
| 20 | 26,18 | |||
| 100 | 26,18 | |||
| 30.04.2024 | 13:09:20,208 | 400 | 26,20 | |
| 70 | 26,20 | |||
| 100 | 26,20 | |||
| 400 | 26,20 | |||
| 230 | 26,20 | |||
| 30.04.2024 | 13:08:48,387 | 222 | 26,22 | |
| 222 | 26,22 | |||
| 222 | 26,22 | |||
| 30.04.2024 | 13:08:48,242 | 985 | 26,24 | |
| 300 | 26,24 | |||
| 25 | 26,24 | |||
| 470 | 26,24 | |||
| 500 | 26,24 | |||
| 190 | 26,24 | |||
| 175 | 26,24 | |||
| 110 | 26,24 | |||
| 200 | 26,24 | |||
| 30.04.2024 | 13:08:43,822 | 345 | 26,26 | |
| 100 | 26,26 | |||
| 200 | 26,26 | |||
| 45 | 26,26 | |||
| 345 | 26,26 | |||
| 30.04.2024 | 13:07:59,661 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 30.04.2024 | 13:07:59,200 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 30.04.2024 | 13:07:49,689 | 400 | 26,30 | |
| 400 | 26,30 | |||
| 400 | 26,30 | |||
| 30.04.2024 | 13:04:58,786 | 250 | 26,30 | |
| 250 | 26,30 | |||
| 250 | 26,30 | |||
| 30.04.2024 | 13:01:24,351 | 20 | 26,32 | |
| 20 | 26,32 | |||
| 20 | 26,32 | |||
| 30.04.2024 | 12:59:28,978 | 200 | 26,30 | |
| 200 | 26,30 | |||
| 200 | 26,30 | |||
| 30.04.2024 | 12:58:54,198 | 250 | 26,28 | |
| 250 | 26,28 | |||
| 250 | 26,28 | |||
| 30.04.2024 | 12:56:32,767 | 6 | 26,30 | |
| 6 | 26,30 | |||
| 6 | 26,30 | |||
| 30.04.2024 | 12:54:09,895 | 110 | 26,30 | |
| 110 | 26,30 | |||
| 110 | 26,30 | |||
| 30.04.2024 | 12:54:04,749 | 51 | 26,30 | |
| 51 | 26,30 | |||
| 51 | 26,30 | |||
| 30.04.2024 | 12:51:16,605 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 30.04.2024 | 12:49:54,268 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 30.04.2024 | 12:49:27,785 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 30.04.2024 | 12:48:40,967 | 85 | 26,34 | |
| 85 | 26,34 | |||
| 85 | 26,34 | |||
| 30.04.2024 | 12:48:40,658 | 50 | 26,36 | |
| 50 | 26,36 | |||
| 50 | 26,36 | |||
| 30.04.2024 | 12:48:24,394 | 27 | 26,34 | |
| 27 | 26,34 | |||
| 27 | 26,34 | |||
| 30.04.2024 | 12:47:52,773 | 28 | 26,34 | |
| 28 | 26,34 | |||
| 28 | 26,34 | |||
| 30.04.2024 | 12:47:19,172 | 250 | 26,34 | |
| 250 | 26,34 | |||
| 250 | 26,34 | |||
| 30.04.2024 | 12:46:32,450 | 250 | 26,34 | |
| 250 | 26,34 | |||
| 250 | 26,34 | |||
| 30.04.2024 | 12:45:11,195 | 100 | 26,36 | |
| 100 | 26,36 | |||
| 100 | 26,36 | |||
| 30.04.2024 | 12:44:45,439 | 100 | 26,36 | |
| 100 | 26,36 | |||
| 100 | 26,36 | |||
| 30.04.2024 | 12:43:43,754 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 30.04.2024 | 12:43:43,322 | 200 | 26,36 | |
| 200 | 26,36 | |||
| 200 | 26,36 | |||
| 30.04.2024 | 12:41:39,922 | 174 | 26,36 | |
| 174 | 26,36 | |||
| 174 | 26,36 | |||
| 30.04.2024 | 12:39:27,131 | 250 | 26,38 | |
| 250 | 26,38 | |||
| 250 | 26,38 | |||
| 30.04.2024 | 12:38:38,372 | 200 | 26,38 | |
| 200 | 26,38 | |||
| 200 | 26,38 | |||
| 30.04.2024 | 12:38:18,674 | 200 | 26,38 | |
| 200 | 26,38 | |||
| 200 | 26,38 | |||
| 30.04.2024 | 12:37:37,934 | 600 | 26,36 | |
| 600 | 26,36 | |||
| 600 | 26,36 | |||
| 30.04.2024 | 12:36:24,829 | 400 | 26,38 | |
| 400 | 26,38 | |||
| 400 | 26,38 | |||
| 30.04.2024 | 12:33:01,344 | 150 | 26,36 | |
| 100 | 26,36 | |||
| 50 | 26,36 | |||
| 150 | 26,36 | |||
| 30.04.2024 | 12:32:51,538 | 400 | 26,36 | |
| 400 | 26,36 | |||
| 400 | 26,36 | |||
| 30.04.2024 | 12:30:41,748 | 295 | 26,38 | |
| 295 | 26,38 | |||
| 145 | 26,38 | |||
| 150 | 26,38 | |||
| 30.04.2024 | 12:30:04,164 | 45 | 26,42 | |
| 45 | 26,42 | |||
| 45 | 26,42 | |||
| 30.04.2024 | 12:29:08,227 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 30.04.2024 | 12:27:42,610 | 150 | 26,42 | |
| 150 | 26,42 | |||
| 150 | 26,42 | |||
| 30.04.2024 | 12:26:36,092 | 200 | 26,42 | |
| 200 | 26,42 | |||
| 200 | 26,42 | |||
| 30.04.2024 | 12:25:17,196 | 200 | 26,42 | |
| 200 | 26,42 | |||
| 200 | 26,42 | |||
| 30.04.2024 | 12:25:04,235 | 150 | 26,42 | |
| 150 | 26,42 | |||
| 150 | 26,42 | |||
| 30.04.2024 | 12:21:54,823 | 400 | 26,42 | |
| 400 | 26,42 | |||
| 400 | 26,42 | |||
| 30.04.2024 | 12:21:11,504 | 400 | 26,42 | |
| 400 | 26,42 | |||
| 400 | 26,42 | |||
| 30.04.2024 | 12:15:01,209 | 61 | 26,40 | |
| 61 | 26,40 | |||
| 61 | 26,40 | |||
| 30.04.2024 | 12:11:53,894 | 225 | 26,40 | |
| 225 | 26,40 | |||
| 225 | 26,40 | |||
| 30.04.2024 | 12:11:00,492 | 400 | 26,38 | |
| 400 | 26,38 | |||
| 400 | 26,38 | |||
| 30.04.2024 | 12:10:26,094 | 290 | 26,40 | |
| 290 | 26,40 | |||
| 290 | 26,40 | |||
| 30.04.2024 | 12:10:16,224 | 300 | 26,40 | |
| 300 | 26,40 | |||
| 300 | 26,40 | |||
| 30.04.2024 | 12:09:08,245 | 400 | 26,42 | |
| 400 | 26,42 | |||
| 400 | 26,42 | |||
| 30.04.2024 | 12:07:48,031 | 1 400 | 26,42 | |
| 1 400 | 26,42 | |||
| 1 400 | 26,42 | |||
| 30.04.2024 | 12:07:35,680 | 400 | 26,40 | |
| 400 | 26,40 | |||
| 400 | 26,40 | |||
| 30.04.2024 | 12:07:21,479 | 400 | 26,42 | |
| 400 | 26,42 | |||
| 400 | 26,42 | |||
| 30.04.2024 | 12:05:11,147 | 30 | 26,42 | |
| 30 | 26,42 | |||
| 30 | 26,42 | |||
| 30.04.2024 | 11:59:20,424 | 300 | 26,38 | |
| 300 | 26,38 | |||
| 300 | 26,38 | |||
| 30.04.2024 | 11:59:12,999 | 200 | 26,38 | |
| 200 | 26,38 | |||
| 200 | 26,38 | |||
| 30.04.2024 | 11:59:11,285 | 1 700 | 26,36 | |
| 1 700 | 26,36 | |||
| 1 700 | 26,36 | |||
| 30.04.2024 | 11:59:00,152 | 300 | 26,36 | |
| 300 | 26,36 | |||
| 300 | 26,36 | |||
| 30.04.2024 | 11:56:20,429 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 30.04.2024 | 11:55:56,024 | 165 | 26,34 | |
| 165 | 26,34 | |||
| 165 | 26,34 | |||
| 30.04.2024 | 11:53:56,266 | 70 | 26,32 | |
| 70 | 26,32 | |||
| 70 | 26,32 | |||
| 30.04.2024 | 11:53:33,188 | 150 | 26,30 | |
| 150 | 26,30 | |||
| 150 | 26,30 | |||
| 30.04.2024 | 11:53:25,133 | 400 | 26,30 | |
| 400 | 26,30 | |||
| 400 | 26,30 | |||
| 30.04.2024 | 11:53:09,511 | 50 | 26,34 | |
| 50 | 26,34 | |||
| 50 | 26,34 | |||
| 30.04.2024 | 11:53:04,084 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 30.04.2024 | 11:52:44,568 | 50 | 26,32 | |
| 50 | 26,32 | |||
| 50 | 26,32 | |||
| 30.04.2024 | 11:52:16,720 | 256 | 26,32 | |
| 256 | 26,32 | |||
| 256 | 26,32 | |||
| 30.04.2024 | 11:52:07,105 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 30.04.2024 | 11:51:36,061 | 120 | 26,30 | |
| 120 | 26,30 | |||
| 20 | 26,30 | |||
| 100 | 26,30 | |||
| 30.04.2024 | 11:51:35,374 | 40 | 26,32 | |
| 40 | 26,32 | |||
| 40 | 26,32 | |||
| 30.04.2024 | 11:50:04,058 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 30.04.2024 | 11:47:46,629 | 20 | 26,34 | |
| 20 | 26,34 | |||
| 20 | 26,34 | |||
| 30.04.2024 | 11:47:20,799 | 250 | 26,34 | |
| 250 | 26,34 | |||
| 250 | 26,34 | |||
| 30.04.2024 | 11:46:34,189 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 30.04.2024 | 11:46:26,621 | 4 610 | 26,34 | |
| 4 610 | 26,34 | |||
| 4 110 | 26,34 | |||
| 500 | 26,34 | |||
| 30.04.2024 | 11:45:57,057 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 30.04.2024 | 11:45:30,825 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 30.04.2024 | 11:44:46,373 | 70 | 26,34 | |
| 70 | 26,34 | |||
| 70 | 26,34 | |||
| 30.04.2024 | 11:43:48,980 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 30.04.2024 | 11:41:55,953 | 2 000 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 150 | 26,28 | |||
| 2 000 | 26,28 | |||
| 1 650 | 26,28 | |||
| 30.04.2024 | 11:41:43,068 | 390 | 26,30 | |
| 200 | 26,30 | |||
| 390 | 26,30 | |||
| 190 | 26,30 | |||
| 30.04.2024 | 11:41:42,895 | 50 | 26,34 | |
| 50 | 26,34 | |||
| 50 | 26,34 | |||
| 30.04.2024 | 11:41:06,541 | 120 | 26,36 | |
| 120 | 26,36 | |||
| 120 | 26,36 | |||
| 30.04.2024 | 11:38:59,817 | 100 | 26,36 | |
| 100 | 26,36 | |||
| 100 | 26,36 | |||
| 30.04.2024 | 11:37:57,819 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 30.04.2024 | 11:37:28,973 | 180 | 26,36 | |
| 180 | 26,36 | |||
| 180 | 26,36 | |||
| 30.04.2024 | 11:36:04,277 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 30.04.2024 | 11:35:32,874 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 30.04.2024 | 11:35:15,382 | 379 | 26,34 | |
| 379 | 26,34 | |||
| 379 | 26,34 | |||
| 30.04.2024 | 11:35:10,594 | 80 | 26,34 | |
| 80 | 26,34 | |||
| 80 | 26,34 | |||
| 30.04.2024 | 11:35:01,641 | 200 | 26,38 | |
| 200 | 26,38 | |||
| 200 | 26,38 | |||
| 30.04.2024 | 11:34:53,326 | 300 | 26,36 | |
| 300 | 26,36 | |||
| 300 | 26,36 | |||
| 30.04.2024 | 11:33:00,268 | 200 | 26,38 | |
| 200 | 26,38 | |||
| 200 | 26,38 | |||
| 30.04.2024 | 11:31:49,175 | 400 | 26,38 | |
| 400 | 26,38 | |||
| 400 | 26,38 | |||
| 30.04.2024 | 11:29:15,897 | 130 | 26,40 | |
| 130 | 26,40 | |||
| 130 | 26,40 | |||
| 30.04.2024 | 11:27:36,464 | 400 | 26,40 | |
| 240 | 26,40 | |||
| 80 | 26,40 | |||
| 80 | 26,40 | |||
| 400 | 26,40 | |||
| 30.04.2024 | 11:27:18,317 | 300 | 26,42 | |
| 300 | 26,42 | |||
| 300 | 26,42 | |||
| 30.04.2024 | 11:25:56,093 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 30.04.2024 | 11:24:36,472 | 300 | 26,42 | |
| 300 | 26,42 | |||
| 300 | 26,42 | |||
| 30.04.2024 | 11:23:56,272 | 25 | 26,44 | |
| 25 | 26,44 | |||
| 25 | 26,44 | |||
| 30.04.2024 | 11:23:24,327 | 75 | 26,46 | |
| 75 | 26,46 | |||
| 75 | 26,46 | |||
| 30.04.2024 | 11:21:36,600 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 400 | 26,44 | |||
| 30.04.2024 | 11:21:08,891 | 300 | 26,42 | |
| 300 | 26,42 | |||
| 300 | 26,42 | |||
| 30.04.2024 | 11:20:57,138 | 300 | 26,42 | |
| 300 | 26,42 | |||
| 300 | 26,42 | |||
| 30.04.2024 | 11:18:56,623 | 400 | 26,46 | |
| 400 | 26,46 | |||
| 400 | 26,46 | |||
| 30.04.2024 | 11:18:36,724 | 300 | 26,44 | |
| 300 | 26,44 | |||
| 300 | 26,44 | |||
| 30.04.2024 | 11:17:20,266 | 1 600 | 26,48 | |
| 1 600 | 26,48 | |||
| 1 600 | 26,48 | |||
| 30.04.2024 | 11:17:10,038 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 400 | 26,44 | |||
| 30.04.2024 | 11:16:38,845 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 400 | 26,44 | |||
| 30.04.2024 | 11:15:36,465 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 400 | 26,44 | |||
| 30.04.2024 | 11:15:25,598 | 600 | 26,46 | |
| 600 | 26,46 | |||
| 600 | 26,46 | |||
| 30.04.2024 | 11:15:07,508 | 400 | 26,42 | |
| 400 | 26,42 | |||
| 400 | 26,42 | |||
| 30.04.2024 | 11:14:05,494 | 120 | 26,42 | |
| 120 | 26,42 | |||
| 120 | 26,42 | |||
| 30.04.2024 | 11:13:54,516 | 1 600 | 26,46 | |
| 1 600 | 26,46 | |||
| 1 600 | 26,46 | |||
| 30.04.2024 | 11:13:00,523 | 400 | 26,42 | |
| 400 | 26,42 | |||
| 400 | 26,42 | |||
| 30.04.2024 | 11:11:02,762 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 30.04.2024 | 11:09:56,698 | 300 | 26,40 | |
| 300 | 26,40 | |||
| 300 | 26,40 | |||
| 30.04.2024 | 11:09:23,015 | 50 | 26,42 | |
| 50 | 26,42 | |||
| 50 | 26,42 | |||
| 30.04.2024 | 11:08:15,344 | 400 | 26,40 | |
| 400 | 26,40 | |||
| 400 | 26,40 | |||
| 30.04.2024 | 11:07:12,201 | 50 | 26,42 | |
| 50 | 26,42 | |||
| 50 | 26,42 | |||
| 30.04.2024 | 11:06:14,657 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 30.04.2024 | 11:06:03,395 | 400 | 26,42 | |
| 400 | 26,42 | |||
| 400 | 26,42 | |||
| 30.04.2024 | 11:05:40,746 | 30 | 26,42 | |
| 30 | 26,42 | |||
| 30 | 26,42 | |||
| 30.04.2024 | 11:05:08,968 | 400 | 26,40 | |
| 400 | 26,40 | |||
| 400 | 26,40 | |||
| 30.04.2024 | 11:00:34,301 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 30.04.2024 | 10:59:51,873 | 180 | 26,34 | |
| 180 | 26,34 | |||
| 180 | 26,34 | |||
| 30.04.2024 | 10:58:40,048 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 30.04.2024 | 10:58:20,987 | 50 | 26,32 | |
| 50 | 26,32 | |||
| 50 | 26,32 | |||
| 30.04.2024 | 10:58:20,906 | 850 | 26,32 | |
| 450 | 26,32 | |||
| 400 | 26,32 | |||
| 850 | 26,32 | |||
| 30.04.2024 | 10:58:20,894 | 50 | 26,32 | |
| 50 | 26,32 | |||
| 50 | 26,32 | |||
| 30.04.2024 | 10:58:20,793 | 300 | 26,34 | |
| 300 | 26,34 | |||
| 300 | 26,34 | |||
| 30.04.2024 | 10:58:04,318 | 300 | 26,36 | |
| 300 | 26,36 | |||
| 300 | 26,36 | |||
| 30.04.2024 | 10:56:25,408 | 200 | 26,36 | |
| 200 | 26,36 | |||
| 200 | 26,36 | |||
| 30.04.2024 | 10:53:04,744 | 40 | 26,38 | |
| 40 | 26,38 | |||
| 40 | 26,38 | |||
| 30.04.2024 | 10:52:58,738 | 50 | 26,38 | |
| 50 | 26,38 | |||
| 50 | 26,38 | |||
| 30.04.2024 | 10:52:30,884 | 20 | 26,38 | |
| 20 | 26,38 | |||
| 20 | 26,38 | |||
| 30.04.2024 | 10:47:05,661 | 192 | 26,38 | |
| 192 | 26,38 | |||
| 192 | 26,38 | |||
| 30.04.2024 | 10:46:48,206 | 505 | 26,36 | |
| 505 | 26,36 | |||
| 405 | 26,36 | |||
| 100 | 26,36 | |||
| 30.04.2024 | 10:46:42,558 | 520 | 26,36 | |
| 25 | 26,36 | |||
| 120 | 26,36 | |||
| 495 | 26,36 | |||
| 400 | 26,36 | |||
| 30.04.2024 | 10:46:42,490 | 25 | 26,38 | |
| 25 | 26,38 | |||
| 25 | 26,38 | |||
| 30.04.2024 | 10:44:38,418 | 190 | 26,40 | |
| 190 | 26,40 | |||
| 190 | 26,40 | |||
| 30.04.2024 | 10:44:38,135 | 400 | 26,40 | |
| 100 | 26,40 | |||
| 300 | 26,40 | |||
| 400 | 26,40 | |||
| 30.04.2024 | 10:44:36,697 | 2 100 | 26,42 | |
| 2 100 | 26,42 | |||
| 2 100 | 26,42 | |||
| 30.04.2024 | 10:44:19,769 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 400 | 26,44 | |||
| 30.04.2024 | 10:43:02,012 | 6 | 26,46 | |
| 6 | 26,46 | |||
| 6 | 26,46 | |||
| 30.04.2024 | 10:42:00,069 | 300 | 26,48 | |
| 300 | 26,48 | |||
| 300 | 26,48 | |||
| 30.04.2024 | 10:41:46,969 | 60 | 26,48 | |
| 60 | 26,48 | |||
| 60 | 26,48 | |||
| 30.04.2024 | 10:41:10,721 | 400 | 26,48 | |
| 400 | 26,48 | |||
| 400 | 26,48 | |||
| 30.04.2024 | 10:38:10,699 | 400 | 26,46 | |
| 400 | 26,46 | |||
| 400 | 26,46 | |||
| 30.04.2024 | 10:35:57,538 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 30.04.2024 | 10:33:48,223 | 50 | 26,52 | |
| 50 | 26,52 | |||
| 50 | 26,52 | |||
| 30.04.2024 | 10:30:58,321 | 400 | 26,46 | |
| 400 | 26,46 | |||
| 400 | 26,46 | |||
| 30.04.2024 | 10:29:58,175 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 30.04.2024 | 10:29:36,047 | 50 | 26,48 | |
| 50 | 26,48 | |||
| 50 | 26,48 | |||
| 30.04.2024 | 10:27:58,285 | 400 | 26,48 | |
| 400 | 26,48 | |||
| 400 | 26,48 | |||
| 30.04.2024 | 10:27:29,640 | 800 | 26,50 | |
| 600 | 26,50 | |||
| 200 | 26,50 | |||
| 800 | 26,50 | |||
| 30.04.2024 | 10:27:04,585 | 400 | 26,50 | |
| 400 | 26,50 | |||
| 400 | 26,50 | |||
| 30.04.2024 | 10:24:57,739 | 400 | 26,46 | |
| 100 | 26,46 | |||
| 300 | 26,46 | |||
| 400 | 26,46 | |||
| 30.04.2024 | 10:23:31,010 | 2 200 | 26,50 | |
| 2 200 | 26,50 | |||
| 2 200 | 26,50 | |||
| 30.04.2024 | 10:23:18,646 | 400 | 26,50 | |
| 400 | 26,50 | |||
| 400 | 26,50 | |||
| 30.04.2024 | 10:22:55,272 | 40 | 26,52 | |
| 40 | 26,52 | |||
| 40 | 26,52 | |||
| 30.04.2024 | 10:21:57,068 | 400 | 26,50 | |
| 400 | 26,50 | |||
| 400 | 26,50 | |||
| 30.04.2024 | 10:21:38,353 | 60 | 26,52 | |
| 60 | 26,52 | |||
| 60 | 26,52 | |||
| 30.04.2024 | 10:18:22,222 | 400 | 26,52 | |
| 400 | 26,52 | |||
| 400 | 26,52 | |||
| 30.04.2024 | 10:17:20,365 | 222 | 26,44 | |
| 222 | 26,44 | |||
| 222 | 26,44 | |||
| 30.04.2024 | 10:16:44,505 | 10 000 | 26,58 | |
| 10 000 | 26,58 | |||
| 10 000 | 26,58 | |||
| 30.04.2024 | 10:16:26,347 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 400 | 26,44 | |||
| 30.04.2024 | 10:16:12,647 | 400 | 26,44 | |
| 100 | 26,44 | |||
| 400 | 26,44 | |||
| 300 | 26,44 | |||
| 30.04.2024 | 10:15:40,399 | 20 | 26,46 | |
| 20 | 26,46 | |||
| 20 | 26,46 | |||
| 30.04.2024 | 10:15:10,062 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 210 | 26,44 | |||
| 190 | 26,44 | |||
| 30.04.2024 | 10:14:23,983 | 10 | 26,46 | |
| 10 | 26,46 | |||
| 10 | 26,46 | |||
| 30.04.2024 | 10:14:18,582 | 150 | 26,46 | |
| 150 | 26,46 | |||
| 150 | 26,46 | |||
| 30.04.2024 | 10:13:56,706 | 300 | 26,48 | |
| 300 | 26,48 | |||
| 300 | 26,48 | |||
| 30.04.2024 | 10:13:32,218 | 830 | 26,50 | |
| 830 | 26,50 | |||
| 830 | 26,50 | |||
| 30.04.2024 | 10:13:25,387 | 400 | 26,50 | |
| 400 | 26,50 | |||
| 400 | 26,50 | |||
| 30.04.2024 | 10:13:11,978 | 400 | 26,50 | |
| 400 | 26,50 | |||
| 400 | 26,50 | |||
| 30.04.2024 | 10:12:48,374 | 100 | 26,52 | |
| 100 | 26,52 | |||
| 100 | 26,52 | |||
| 30.04.2024 | 10:11:49,281 | 250 | 26,50 | |
| 250 | 26,50 | |||
| 250 | 26,50 | |||
| 30.04.2024 | 10:11:40,229 | 50 | 26,52 | |
| 50 | 26,52 | |||
| 50 | 26,52 | |||
| 30.04.2024 | 10:11:38,591 | 200 | 26,54 | |
| 200 | 26,54 | |||
| 200 | 26,54 | |||
| 30.04.2024 | 10:11:38,289 | 400 | 26,54 | |
| 400 | 26,54 | |||
| 400 | 26,54 | |||
| 30.04.2024 | 10:11:07,012 | 400 | 26,54 | |
| 400 | 26,54 | |||
| 400 | 26,54 | |||
| 30.04.2024 | 10:09:16,649 | 300 | 26,54 | |
| 300 | 26,54 | |||
| 300 | 26,54 | |||
| 30.04.2024 | 10:09:01,294 | 200 | 26,54 | |
| 200 | 26,54 | |||
| 200 | 26,54 | |||
| 30.04.2024 | 10:08:52,738 | 100 | 26,54 | |
| 100 | 26,54 | |||
| 100 | 26,54 | |||
| 30.04.2024 | 10:08:13,310 | 300 | 26,54 | |
| 300 | 26,54 | |||
| 300 | 26,54 | |||
| 30.04.2024 | 10:07:05,558 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 30.04.2024 | 10:06:47,197 | 100 | 26,54 | |
| 100 | 26,54 | |||
| 100 | 26,54 | |||
| 30.04.2024 | 10:02:57,865 | 150 | 26,52 | |
| 150 | 26,52 | |||
| 150 | 26,52 | |||
| 30.04.2024 | 10:02:06,588 | 300 | 26,48 | |
| 300 | 26,48 | |||
| 300 | 26,48 | |||
| 30.04.2024 | 10:02:03,340 | 91 | 26,50 | |
| 91 | 26,50 | |||
| 91 | 26,50 | |||
| 30.04.2024 | 10:02:01,624 | 6 | 26,50 | |
| 6 | 26,50 | |||
| 6 | 26,50 | |||
| 30.04.2024 | 09:59:23,539 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 30.04.2024 | 09:59:08,394 | 20 | 26,48 | |
| 20 | 26,48 | |||
| 20 | 26,48 | |||
| 30.04.2024 | 09:58:54,468 | 300 | 26,48 | |
| 300 | 26,48 | |||
| 300 | 26,48 | |||
| 30.04.2024 | 09:57:16,340 | 150 | 26,44 | |
| 150 | 26,44 | |||
| 150 | 26,44 | |||
| 30.04.2024 | 09:55:03,614 | 400 | 26,48 | |
| 400 | 26,48 | |||
| 400 | 26,48 | |||
| 30.04.2024 | 09:53:30,021 | 150 | 26,48 | |
| 150 | 26,48 | |||
| 150 | 26,48 | |||
| 30.04.2024 | 09:52:53,485 | 320 | 26,48 | |
| 320 | 26,48 | |||
| 320 | 26,48 | |||
| 30.04.2024 | 09:52:03,349 | 10 | 26,48 | |
| 10 | 26,48 | |||
| 10 | 26,48 | |||
| 30.04.2024 | 09:51:45,295 | 400 | 26,46 | |
| 400 | 26,46 | |||
| 400 | 26,46 | |||
| 30.04.2024 | 09:51:12,865 | 90 | 26,48 | |
| 90 | 26,48 | |||
| 90 | 26,48 | |||
| 30.04.2024 | 09:50:59,985 | 50 | 26,48 | |
| 50 | 26,48 | |||
| 50 | 26,48 | |||
| 30.04.2024 | 09:49:38,916 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 30.04.2024 | 09:48:22,039 | 200 | 26,44 | |
| 200 | 26,44 | |||
| 200 | 26,44 | |||
| 30.04.2024 | 09:48:09,675 | 2 680 | 26,46 | |
| 2 480 | 26,46 | |||
| 2 680 | 26,46 | |||
| 200 | 26,46 | |||
| 30.04.2024 | 09:48:00,015 | 520 | 26,44 | |
| 120 | 26,44 | |||
| 520 | 26,44 | |||
| 400 | 26,44 | |||
| 30.04.2024 | 09:47:50,881 | 65 | 26,42 | |
| 65 | 26,42 | |||
| 65 | 26,42 | |||
| 30.04.2024 | 09:47:37,840 | 80 | 26,44 | |
| 80 | 26,44 | |||
| 80 | 26,44 | |||
| 30.04.2024 | 09:47:19,858 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 400 | 26,44 | |||
| 30.04.2024 | 09:47:06,053 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 400 | 26,44 | |||
| 30.04.2024 | 09:46:03,171 | 250 | 26,40 | |
| 250 | 26,40 | |||
| 250 | 26,40 | |||
| 30.04.2024 | 09:46:02,995 | 50 | 26,40 | |
| 40 | 26,40 | |||
| 10 | 26,40 | |||
| 50 | 26,40 | |||
| 30.04.2024 | 09:46:02,780 | 50 | 26,44 | |
| 50 | 26,44 | |||
| 50 | 26,44 | |||
| 30.04.2024 | 09:45:14,429 | 900 | 26,44 | |
| 200 | 26,44 | |||
| 100 | 26,44 | |||
| 900 | 26,44 | |||
| 500 | 26,44 | |||
| 100 | 26,44 | |||
| 30.04.2024 | 09:42:23,877 | 113 | 26,48 | |
| 113 | 26,48 | |||
| 113 | 26,48 | |||
| 30.04.2024 | 09:42:22,507 | 6 327 | 26,50 | |
| 3 000 | 26,50 | |||
| 300 | 26,50 | |||
| 50 | 26,50 | |||
| 250 | 26,50 | |||
| 200 | 26,50 | |||
| 3 127 | 26,50 | |||
| 50 | 26,50 | |||
| 30 | 26,50 | |||
| 170 | 26,50 | |||
| 80 | 26,50 | |||
| 10 | 26,50 | |||
| 450 | 26,50 | |||
| 400 | 26,50 | |||
| 250 | 26,50 | |||
| 500 | 26,50 | |||
| 150 | 26,50 | |||
| 265 | 26,50 | |||
| 600 | 26,50 | |||
| 2 472 | 26,50 | |||
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 30.04.2024 | 09:42:13,412 | 400 | 26,50 | |
| 400 | 26,50 | |||
| 28 | 26,50 | |||
| 372 | 26,50 | |||
| 30.04.2024 | 09:42:13,294 | 115 | 26,54 | |
| 115 | 26,54 | |||
| 115 | 26,54 | |||
| 30.04.2024 | 09:42:04,199 | 87 | 26,56 | |
| 87 | 26,56 | |||
| 87 | 26,56 | |||
| 30.04.2024 | 09:42:00,566 | 75 | 26,58 | |
| 75 | 26,58 | |||
| 75 | 26,58 | |||
| 30.04.2024 | 09:41:23,502 | 400 | 26,60 | |
| 400 | 26,60 | |||
| 400 | 26,60 | |||
| 30.04.2024 | 09:40:48,077 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 30.04.2024 | 09:38:15,585 | 300 | 26,58 | |
| 300 | 26,58 | |||
| 300 | 26,58 | |||
| 30.04.2024 | 09:38:00,152 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 30.04.2024 | 09:37:50,250 | 9 | 26,58 | |
| 9 | 26,58 | |||
| 9 | 26,58 | |||
| 30.04.2024 | 09:37:10,591 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 30.04.2024 | 09:35:23,426 | 300 | 26,64 | |
| 30 | 26,64 | |||
| 270 | 26,64 | |||
| 300 | 26,64 | |||
| 30.04.2024 | 09:35:23,257 | 20 | 26,64 | |
| 20 | 26,64 | |||
| 20 | 26,64 | |||
| 30.04.2024 | 09:35:02,547 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 30.04.2024 | 09:33:28,099 | 300 | 26,64 | |
| 300 | 26,64 | |||
| 300 | 26,64 | |||
| 30.04.2024 | 09:32:23,423 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 30.04.2024 | 09:31:59,895 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 30.04.2024 | 09:31:59,116 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 30.04.2024 | 09:31:12,506 | 25 | 26,66 | |
| 25 | 26,66 | |||
| 25 | 26,66 | |||
| 30.04.2024 | 09:29:23,395 | 300 | 26,64 | |
| 300 | 26,64 | |||
| 300 | 26,64 | |||
| 30.04.2024 | 09:28:42,719 | 28 | 26,66 | |
| 28 | 26,66 | |||
| 28 | 26,66 | |||
| 30.04.2024 | 09:26:23,394 | 400 | 26,56 | |
| 200 | 26,56 | |||
| 400 | 26,56 | |||
| 200 | 26,56 | |||
| 30.04.2024 | 09:26:22,865 | 10 | 26,56 | |
| 10 | 26,56 | |||
| 10 | 26,56 | |||
| 30.04.2024 | 09:26:21,078 | 5 659 | 26,60 | |
| 3 703 | 26,60 | |||
| 4 659 | 26,60 | |||
| 1 000 | 26,60 | |||
| 100 | 26,60 | |||
| 150 | 26,60 | |||
| 350 | 26,60 | |||
| 1 000 | 26,60 | |||
| 56 | 26,60 | |||
| 250 | 26,60 | |||
| 50 | 26,60 | |||
| 30.04.2024 | 09:25:51,770 | 245 | 26,64 | |
| 45 | 26,64 | |||
| 200 | 26,64 | |||
| 245 | 26,64 | |||
| 30.04.2024 | 09:25:38,134 | 300 | 26,64 | |
| 300 | 26,64 | |||
| 300 | 26,64 | |||
| 30.04.2024 | 09:24:26,971 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 30.04.2024 | 09:24:24,637 | 3 100 | 26,70 | |
| 3 100 | 26,70 | |||
| 3 100 | 26,70 | |||
| 30.04.2024 | 09:24:14,449 | 300 | 26,70 | |
| 300 | 26,70 | |||
| 300 | 26,70 | |||
| 30.04.2024 | 09:22:53,531 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 30.04.2024 | 09:22:48,511 | 300 | 26,72 | |
| 300 | 26,72 | |||
| 300 | 26,72 | |||
| 30.04.2024 | 09:22:48,000 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 30.04.2024 | 09:22:06,272 | 37 | 26,74 | |
| 37 | 26,74 | |||
| 37 | 26,74 | |||
| 30.04.2024 | 09:22:04,526 | 300 | 26,74 | |
| 300 | 26,74 | |||
| 300 | 26,74 | |||
| 30.04.2024 | 09:21:58,882 | 300 | 26,74 | |
| 300 | 26,74 | |||
| 300 | 26,74 | |||
| 30.04.2024 | 09:19:43,086 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 30.04.2024 | 09:18:10,785 | 300 | 26,72 | |
| 300 | 26,72 | |||
| 300 | 26,72 | |||
| 30.04.2024 | 09:17:30,714 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 30.04.2024 | 09:16:43,121 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 30.04.2024 | 09:16:39,891 | 300 | 26,72 | |
| 300 | 26,72 | |||
| 300 | 26,72 | |||
| 30.04.2024 | 09:15:59,811 | 185 | 26,72 | |
| 185 | 26,72 | |||
| 185 | 26,72 | |||
| 30.04.2024 | 09:15:50,355 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 30.04.2024 | 09:14:32,564 | 35 | 26,70 | |
| 35 | 26,70 | |||
| 35 | 26,70 | |||
| 30.04.2024 | 09:14:13,288 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 30.04.2024 | 09:14:12,199 | 300 | 26,76 | |
| 300 | 26,76 | |||
| 300 | 26,76 | |||
| 30.04.2024 | 09:14:05,419 | 300 | 26,76 | |
| 300 | 26,76 | |||
| 300 | 26,76 | |||
| 30.04.2024 | 09:14:04,990 | 300 | 26,76 | |
| 300 | 26,76 | |||
| 300 | 26,76 | |||
| 30.04.2024 | 09:12:18,324 | 150 | 26,76 | |
| 150 | 26,76 | |||
| 150 | 26,76 | |||
| 30.04.2024 | 09:10:31,318 | 300 | 26,74 | |
| 300 | 26,74 | |||
| 300 | 26,74 | |||
| 30.04.2024 | 09:09:48,279 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 30.04.2024 | 09:09:18,863 | 55 | 26,68 | |
| 55 | 26,68 | |||
| 55 | 26,68 | |||
| 30.04.2024 | 09:08:35,870 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 30.04.2024 | 09:07:29,484 | 300 | 26,74 | |
| 300 | 26,74 | |||
| 300 | 26,74 | |||
| 30.04.2024 | 09:06:29,522 | 80 | 26,80 | |
| 70 | 26,80 | |||
| 10 | 26,80 | |||
| 80 | 26,80 | |||
| 30.04.2024 | 09:06:28,953 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 30.04.2024 | 09:05:57,893 | 300 | 26,84 | |
| 300 | 26,84 | |||
| 300 | 26,84 | |||
| 30.04.2024 | 09:05:00,347 | 2 879 | 26,82 | |
| 2 400 | 26,82 | |||
| 2 879 | 26,82 | |||
| 479 | 26,82 | |||
| 30.04.2024 | 09:04:49,510 | 300 | 26,84 | |
| 300 | 26,84 | |||
| 300 | 26,84 | |||
| 30.04.2024 | 09:04:26,876 | 300 | 26,86 | |
| 300 | 26,86 | |||
| 300 | 26,86 | |||
| 30.04.2024 | 09:04:01,081 | 300 | 26,86 | |
| 263 | 26,86 | |||
| 300 | 26,86 | |||
| 37 | 26,86 | |||
| 30.04.2024 | 09:02:41,940 | 1 310 | 27,00 | |
| 150 | 27,00 | |||
| 1 160 | 27,00 | |||
| 1 310 | 27,00 | |||
| 30.04.2024 | 09:02:22,643 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 30.04.2024 | 09:02:17,891 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 30.04.2024 | 09:02:17,599 | 300 | 27,00 | |
| 180 | 27,00 | |||
| 120 | 27,00 | |||
| 300 | 27,00 | |||
| 30.04.2024 | 09:01:56,333 | 40 | 27,00 | |
| 40 | 27,00 | |||
| 40 | 27,00 | |||
| 30.04.2024 | 09:01:43,810 | 300 | 27,00 | |
| 100 | 27,00 | |||
| 40 | 27,00 | |||
| 10 | 27,00 | |||
| 300 | 27,00 | |||
| 150 | 27,00 | |||
| 30.04.2024 | 09:01:24,250 | 30 | 27,06 | |
| 30 | 27,06 | |||
| 30 | 27,06 | |||
| 30.04.2024 | 08:57:36,348 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 30.04.2024 | 08:53:31,044 | 185 | 27,18 | |
| 185 | 27,18 | |||
| 185 | 27,18 | |||
| 30.04.2024 | 08:49:42,261 | 26 | 27,18 | |
| 26 | 27,18 | |||
| 26 | 27,18 | |||
| 30.04.2024 | 08:48:55,900 | 22 | 27,18 | |
| 22 | 27,18 | |||
| 22 | 27,18 | |||
| 30.04.2024 | 08:48:51,936 | 228 | 27,18 | |
| 200 | 27,18 | |||
| 28 | 27,18 | |||
| 228 | 27,18 | |||
| 30.04.2024 | 08:47:22,805 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 30.04.2024 | 08:46:07,032 | 800 | 27,18 | |
| 500 | 27,18 | |||
| 800 | 27,18 | |||
| 300 | 27,18 | |||
| 30.04.2024 | 08:45:58,990 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 30.04.2024 | 08:43:46,254 | 15 | 27,16 | |
| 15 | 27,16 | |||
| 15 | 27,16 | |||
| 30.04.2024 | 08:39:40,986 | 20 | 27,16 | |
| 20 | 27,16 | |||
| 20 | 27,16 | |||
| 30.04.2024 | 08:37:24,897 | 44 | 27,16 | |
| 44 | 27,16 | |||
| 44 | 27,16 | |||
| 30.04.2024 | 08:29:14,398 | 55 | 27,16 | |
| 55 | 27,16 | |||
| 55 | 27,16 | |||
| 30.04.2024 | 08:24:09,524 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 30.04.2024 | 08:18:14,012 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 30.04.2024 | 08:12:01,012 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 30.04.2024 | 08:11:13,637 | 56 | 27,16 | |
| 56 | 27,16 | |||
| 56 | 27,16 | |||
| 30.04.2024 | 08:01:43,455 | 425 | 27,14 | |
| 11 | 27,14 | |||
| 14 | 27,14 | |||
| 1 | 27,14 | |||
| 200 | 27,14 | |||
| 100 | 27,14 | |||
| 425 | 27,14 | |||
| 99 | 27,14 | |||
| 30.04.2024 | 08:00:05,035 | 236 | 27,14 | |
| 45 | 27,14 | |||
| 191 | 27,14 | |||
| 200 | 27,14 | |||
| 36 | 27,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00