AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
293
413
21,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 15:17:20,057 | 55 | 21,79 | |
55 | 21,79 | |||
55 | 21,79 | |||
03.05.2024 | 15:15:32,306 | 1 000 | 21,82 | |
1 000 | 21,82 | |||
1 000 | 21,82 | |||
03.05.2024 | 15:12:24,212 | 1 | 21,86 | |
1 | 21,86 | |||
1 | 21,86 | |||
03.05.2024 | 15:12:18,283 | 3 | 21,82 | |
3 | 21,82 | |||
3 | 21,82 | |||
03.05.2024 | 15:12:09,990 | 4 000 | 21,82 | |
3 | 21,82 | |||
4 000 | 21,82 | |||
3 997 | 21,82 | |||
03.05.2024 | 15:11:42,443 | 1 000 | 21,81 | |
1 000 | 21,81 | |||
1 000 | 21,81 | |||
03.05.2024 | 15:09:30,190 | 65 | 21,78 | |
65 | 21,78 | |||
65 | 21,78 | |||
03.05.2024 | 15:09:09,840 | 1 000 | 21,78 | |
1 000 | 21,78 | |||
1 000 | 21,78 | |||
03.05.2024 | 15:07:18,880 | 250 | 21,76 | |
250 | 21,76 | |||
250 | 21,76 | |||
03.05.2024 | 15:06:52,907 | 100 | 21,76 | |
100 | 21,76 | |||
100 | 21,76 | |||
03.05.2024 | 15:05:25,828 | 30 | 21,76 | |
30 | 21,76 | |||
30 | 21,76 | |||
03.05.2024 | 15:05:24,616 | 150 | 21,76 | |
150 | 21,76 | |||
150 | 21,76 | |||
03.05.2024 | 15:03:34,127 | 200 | 21,75 | |
200 | 21,75 | |||
200 | 21,75 | |||
03.05.2024 | 15:02:44,669 | 50 | 21,73 | |
50 | 21,73 | |||
50 | 21,73 | |||
03.05.2024 | 15:02:32,804 | 231 | 21,72 | |
231 | 21,72 | |||
231 | 21,72 | |||
03.05.2024 | 15:01:34,326 | 1 000 | 21,71 | |
1 000 | 21,71 | |||
1 000 | 21,71 | |||
03.05.2024 | 15:00:02,433 | 3 | 21,79 | |
3 | 21,79 | |||
3 | 21,79 | |||
03.05.2024 | 14:59:48,984 | 198 | 21,76 | |
198 | 21,76 | |||
198 | 21,76 | |||
03.05.2024 | 14:56:40,363 | 116 | 21,78 | |
116 | 21,78 | |||
116 | 21,78 | |||
03.05.2024 | 14:56:40,246 | 145 | 21,80 | |
45 | 21,80 | |||
100 | 21,80 | |||
145 | 21,80 | |||
03.05.2024 | 14:55:56,983 | 2 | 21,81 | |
2 | 21,81 | |||
2 | 21,81 | |||
03.05.2024 | 14:55:23,912 | 80 | 21,82 | |
80 | 21,82 | |||
80 | 21,82 | |||
03.05.2024 | 14:55:12,034 | 230 | 21,81 | |
230 | 21,81 | |||
230 | 21,81 | |||
03.05.2024 | 14:54:58,024 | 25 | 21,83 | |
25 | 21,83 | |||
25 | 21,83 | |||
03.05.2024 | 14:54:19,457 | 50 | 21,82 | |
50 | 21,82 | |||
50 | 21,82 | |||
03.05.2024 | 14:53:59,321 | 50 | 21,82 | |
50 | 21,82 | |||
50 | 21,82 | |||
03.05.2024 | 14:53:47,141 | 65 | 21,82 | |
65 | 21,82 | |||
65 | 21,82 | |||
03.05.2024 | 14:51:51,127 | 200 | 21,82 | |
200 | 21,82 | |||
200 | 21,82 | |||
03.05.2024 | 14:51:06,617 | 45 | 21,85 | |
45 | 21,85 | |||
45 | 21,85 | |||
03.05.2024 | 14:48:43,082 | 5 | 21,83 | |
5 | 21,83 | |||
5 | 21,83 | |||
03.05.2024 | 14:48:40,563 | 25 | 21,86 | |
25 | 21,86 | |||
25 | 21,86 | |||
03.05.2024 | 14:47:11,100 | 1 000 | 21,81 | |
1 000 | 21,81 | |||
1 000 | 21,81 | |||
03.05.2024 | 14:46:40,919 | 1 000 | 21,81 | |
1 000 | 21,81 | |||
1 000 | 21,81 | |||
03.05.2024 | 14:46:02,336 | 100 | 21,80 | |
100 | 21,80 | |||
100 | 21,80 | |||
03.05.2024 | 14:44:42,477 | 450 | 21,80 | |
450 | 21,80 | |||
450 | 21,80 | |||
03.05.2024 | 14:43:23,817 | 23 | 21,83 | |
23 | 21,83 | |||
23 | 21,83 | |||
03.05.2024 | 14:43:10,381 | 8 | 21,86 | |
8 | 21,86 | |||
8 | 21,86 | |||
03.05.2024 | 14:40:01,197 | 1 000 | 21,87 | |
1 000 | 21,87 | |||
1 000 | 21,87 | |||
03.05.2024 | 14:39:20,539 | 1 000 | 21,86 | |
1 000 | 21,86 | |||
1 000 | 21,86 | |||
03.05.2024 | 14:37:13,414 | 38 | 21,86 | |
38 | 21,86 | |||
38 | 21,86 | |||
03.05.2024 | 14:37:02,616 | 561 | 21,86 | |
561 | 21,86 | |||
561 | 21,86 | |||
03.05.2024 | 14:36:31,414 | 1 000 | 21,87 | |
1 000 | 21,87 | |||
1 000 | 21,87 | |||
03.05.2024 | 14:36:21,517 | 140 | 21,87 | |
140 | 21,87 | |||
140 | 21,87 | |||
03.05.2024 | 14:33:50,186 | 135 | 21,91 | |
135 | 21,91 | |||
135 | 21,91 | |||
03.05.2024 | 14:33:46,994 | 140 | 21,91 | |
140 | 21,91 | |||
140 | 21,91 | |||
03.05.2024 | 14:33:06,984 | 140 | 21,91 | |
140 | 21,91 | |||
140 | 21,91 | |||
03.05.2024 | 14:32:52,528 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
03.05.2024 | 14:32:17,296 | 1 000 | 21,87 | |
1 000 | 21,87 | |||
1 000 | 21,87 | |||
03.05.2024 | 14:31:56,508 | 250 | 21,83 | |
250 | 21,83 | |||
250 | 21,83 | |||
03.05.2024 | 14:31:37,662 | 1 000 | 21,83 | |
1 000 | 21,83 | |||
1 000 | 21,83 | |||
03.05.2024 | 14:31:24,020 | 100 | 21,84 | |
100 | 21,84 | |||
100 | 21,84 | |||
03.05.2024 | 14:30:58,643 | 2 162 | 21,71 | |
2 162 | 21,71 | |||
2 162 | 21,71 | |||
03.05.2024 | 14:30:55,034 | 3 338 | 21,71 | |
1 000 | 21,71 | |||
2 338 | 21,71 | |||
3 338 | 21,71 | |||
03.05.2024 | 14:30:34,772 | 1 000 | 21,71 | |
1 000 | 21,71 | |||
1 000 | 21,71 | |||
03.05.2024 | 14:30:34,327 | 1 000 | 21,71 | |
1 000 | 21,71 | |||
1 000 | 21,71 | |||
03.05.2024 | 14:29:30,717 | 1 000 | 21,53 | |
50 | 21,53 | |||
950 | 21,53 | |||
1 000 | 21,53 | |||
03.05.2024 | 14:28:29,976 | 50 | 21,57 | |
50 | 21,57 | |||
50 | 21,57 | |||
03.05.2024 | 14:26:45,562 | 14 | 21,60 | |
14 | 21,60 | |||
14 | 21,60 | |||
03.05.2024 | 14:26:15,249 | 768 | 21,58 | |
768 | 21,58 | |||
768 | 21,58 | |||
03.05.2024 | 14:26:03,330 | 12 | 21,57 | |
12 | 21,57 | |||
12 | 21,57 | |||
03.05.2024 | 14:25:23,537 | 232 | 21,58 | |
232 | 21,58 | |||
232 | 21,58 | |||
03.05.2024 | 14:25:13,384 | 6 | 21,59 | |
6 | 21,59 | |||
6 | 21,59 | |||
03.05.2024 | 14:23:56,099 | 1 000 | 21,59 | |
1 000 | 21,59 | |||
1 000 | 21,59 | |||
03.05.2024 | 14:23:04,850 | 200 | 21,59 | |
200 | 21,59 | |||
200 | 21,59 | |||
03.05.2024 | 14:19:39,143 | 46 | 21,53 | |
46 | 21,53 | |||
46 | 21,53 | |||
03.05.2024 | 14:17:31,548 | 500 | 21,51 | |
500 | 21,51 | |||
500 | 21,51 | |||
03.05.2024 | 14:17:15,038 | 15 | 21,51 | |
15 | 21,51 | |||
15 | 21,51 | |||
03.05.2024 | 14:16:59,481 | 50 | 21,50 | |
50 | 21,50 | |||
50 | 21,50 | |||
03.05.2024 | 14:16:17,007 | 500 | 21,51 | |
500 | 21,51 | |||
500 | 21,51 | |||
03.05.2024 | 14:16:06,249 | 100 | 21,51 | |
100 | 21,51 | |||
100 | 21,51 | |||
03.05.2024 | 14:15:26,367 | 101 | 21,50 | |
101 | 21,50 | |||
101 | 21,50 | |||
03.05.2024 | 14:14:06,257 | 13 | 21,50 | |
13 | 21,50 | |||
13 | 21,50 | |||
03.05.2024 | 14:13:56,312 | 303 | 21,50 | |
303 | 21,50 | |||
303 | 21,50 | |||
03.05.2024 | 14:10:38,463 | 80 | 21,51 | |
80 | 21,51 | |||
80 | 21,51 | |||
03.05.2024 | 14:08:36,116 | 50 | 21,51 | |
50 | 21,51 | |||
50 | 21,51 | |||
03.05.2024 | 14:07:49,973 | 80 | 21,51 | |
80 | 21,51 | |||
80 | 21,51 | |||
03.05.2024 | 14:06:38,616 | 300 | 21,51 | |
300 | 21,51 | |||
300 | 21,51 | |||
03.05.2024 | 14:02:20,529 | 100 | 21,51 | |
100 | 21,51 | |||
100 | 21,51 | |||
03.05.2024 | 14:01:56,057 | 102 | 21,50 | |
102 | 21,50 | |||
102 | 21,50 | |||
03.05.2024 | 14:01:21,899 | 5 | 21,47 | |
5 | 21,47 | |||
5 | 21,47 | |||
03.05.2024 | 13:59:14,486 | 1 000 | 21,48 | |
1 000 | 21,48 | |||
1 000 | 21,48 | |||
03.05.2024 | 13:59:06,227 | 1 100 | 21,47 | |
1 100 | 21,47 | |||
1 100 | 21,47 | |||
03.05.2024 | 13:59:03,006 | 1 100 | 21,47 | |
1 100 | 21,47 | |||
200 | 21,47 | |||
900 | 21,47 | |||
03.05.2024 | 13:58:33,959 | 1 000 | 21,51 | |
1 000 | 21,51 | |||
1 000 | 21,51 | |||
03.05.2024 | 13:53:47,856 | 233 | 21,48 | |
233 | 21,48 | |||
233 | 21,48 | |||
03.05.2024 | 13:53:41,544 | 165 | 21,49 | |
165 | 21,49 | |||
165 | 21,49 | |||
03.05.2024 | 13:48:37,715 | 1 000 | 21,52 | |
1 000 | 21,52 | |||
1 000 | 21,52 | |||
03.05.2024 | 13:47:47,640 | 30 | 21,53 | |
30 | 21,53 | |||
30 | 21,53 | |||
03.05.2024 | 13:44:10,319 | 60 | 21,54 | |
60 | 21,54 | |||
60 | 21,54 | |||
03.05.2024 | 13:42:53,844 | 20 | 21,55 | |
20 | 21,55 | |||
20 | 21,55 | |||
03.05.2024 | 13:41:50,287 | 300 | 21,55 | |
300 | 21,55 | |||
300 | 21,55 | |||
03.05.2024 | 13:40:40,170 | 100 | 21,54 | |
100 | 21,54 | |||
100 | 21,54 | |||
03.05.2024 | 13:39:57,016 | 1 000 | 21,55 | |
1 000 | 21,55 | |||
1 000 | 21,55 | |||
03.05.2024 | 13:34:53,555 | 400 | 21,49 | |
400 | 21,49 | |||
400 | 21,49 | |||
03.05.2024 | 13:33:42,236 | 1 000 | 21,50 | |
1 000 | 21,50 | |||
1 000 | 21,50 | |||
03.05.2024 | 13:30:55,015 | 500 | 21,49 | |
500 | 21,49 | |||
500 | 21,49 | |||
03.05.2024 | 13:30:54,846 | 1 000 | 21,49 | |
1 000 | 21,49 | |||
1 000 | 21,49 | |||
03.05.2024 | 13:30:54,669 | 545 | 21,50 | |
100 | 21,50 | |||
230 | 21,50 | |||
100 | 21,50 | |||
545 | 21,50 | |||
50 | 21,50 | |||
50 | 21,50 | |||
15 | 21,50 | |||
03.05.2024 | 13:30:53,608 | 400 | 21,52 | |
400 | 21,52 | |||
400 | 21,52 | |||
03.05.2024 | 13:30:36,589 | 100 | 21,55 | |
100 | 21,55 | |||
100 | 21,55 | |||
03.05.2024 | 13:29:14,590 | 118 | 21,55 | |
118 | 21,55 | |||
118 | 21,55 | |||
03.05.2024 | 13:27:44,202 | 450 | 21,54 | |
450 | 21,54 | |||
450 | 21,54 | |||
03.05.2024 | 13:27:27,826 | 135 | 21,55 | |
135 | 21,55 | |||
135 | 21,55 | |||
03.05.2024 | 13:24:39,517 | 565 | 21,52 | |
565 | 21,52 | |||
65 | 21,52 | |||
500 | 21,52 | |||
03.05.2024 | 13:23:20,975 | 375 | 21,53 | |
375 | 21,53 | |||
375 | 21,53 | |||
03.05.2024 | 13:21:46,007 | 1 000 | 21,55 | |
1 000 | 21,55 | |||
1 000 | 21,55 | |||
03.05.2024 | 13:18:30,117 | 245 | 21,55 | |
170 | 21,55 | |||
75 | 21,55 | |||
245 | 21,55 | |||
03.05.2024 | 13:17:34,280 | 25 | 21,57 | |
25 | 21,57 | |||
25 | 21,57 | |||
03.05.2024 | 13:17:14,917 | 6 | 21,57 | |
6 | 21,57 | |||
6 | 21,57 | |||
03.05.2024 | 13:17:14,749 | 112 | 21,58 | |
100 | 21,58 | |||
112 | 21,58 | |||
12 | 21,58 | |||
03.05.2024 | 13:17:09,113 | 2 000 | 21,59 | |
2 000 | 21,59 | |||
2 000 | 21,59 | |||
03.05.2024 | 13:17:03,673 | 1 000 | 21,59 | |
1 000 | 21,59 | |||
1 000 | 21,59 | |||
03.05.2024 | 13:17:02,507 | 1 000 | 21,59 | |
1 000 | 21,59 | |||
1 000 | 21,59 | |||
03.05.2024 | 13:15:43,363 | 1 000 | 21,59 | |
1 000 | 21,59 | |||
1 000 | 21,59 | |||
03.05.2024 | 13:12:35,955 | 13 | 21,60 | |
13 | 21,60 | |||
13 | 21,60 | |||
03.05.2024 | 13:07:52,873 | 23 | 21,66 | |
23 | 21,66 | |||
23 | 21,66 | |||
03.05.2024 | 13:05:47,819 | 100 | 21,65 | |
100 | 21,65 | |||
100 | 21,65 | |||
03.05.2024 | 13:03:13,817 | 600 | 21,70 | |
600 | 21,70 | |||
600 | 21,70 | |||
03.05.2024 | 13:00:03,440 | 4 | 21,80 | |
4 | 21,80 | |||
4 | 21,80 | |||
03.05.2024 | 12:59:46,817 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 | |||
03.05.2024 | 12:58:20,539 | 1 000 | 21,70 | |
1 000 | 21,70 | |||
1 000 | 21,70 | |||
03.05.2024 | 12:54:30,019 | 50 | 21,67 | |
50 | 21,67 | |||
50 | 21,67 | |||
03.05.2024 | 12:42:11,768 | 500 | 21,65 | |
500 | 21,65 | |||
500 | 21,65 | |||
03.05.2024 | 12:42:08,686 | 1 000 | 21,65 | |
1 000 | 21,65 | |||
1 000 | 21,65 | |||
03.05.2024 | 12:38:46,891 | 1 000 | 21,63 | |
1 000 | 21,63 | |||
1 000 | 21,63 | |||
03.05.2024 | 12:31:38,457 | 70 | 21,62 | |
70 | 21,62 | |||
70 | 21,62 | |||
03.05.2024 | 12:27:09,221 | 500 | 21,60 | |
500 | 21,60 | |||
500 | 21,60 | |||
03.05.2024 | 12:21:11,300 | 700 | 21,59 | |
700 | 21,59 | |||
700 | 21,59 | |||
03.05.2024 | 12:19:50,965 | 231 | 21,59 | |
231 | 21,59 | |||
231 | 21,59 | |||
03.05.2024 | 12:15:30,216 | 40 | 21,61 | |
40 | 21,61 | |||
40 | 21,61 | |||
03.05.2024 | 12:12:48,816 | 60 | 21,60 | |
60 | 21,60 | |||
60 | 21,60 | |||
03.05.2024 | 12:12:31,110 | 45 | 21,60 | |
45 | 21,60 | |||
45 | 21,60 | |||
03.05.2024 | 12:11:24,536 | 38 | 21,60 | |
38 | 21,60 | |||
38 | 21,60 | |||
03.05.2024 | 12:09:22,719 | 232 | 21,59 | |
232 | 21,59 | |||
232 | 21,59 | |||
03.05.2024 | 12:06:00,255 | 50 | 21,57 | |
50 | 21,57 | |||
50 | 21,57 | |||
03.05.2024 | 12:04:43,067 | 10 | 21,59 | |
10 | 21,59 | |||
10 | 21,59 | |||
03.05.2024 | 12:04:35,445 | 116 | 21,59 | |
116 | 21,59 | |||
116 | 21,59 | |||
03.05.2024 | 11:57:08,946 | 150 | 21,56 | |
150 | 21,56 | |||
150 | 21,56 | |||
03.05.2024 | 11:55:56,011 | 200 | 21,58 | |
200 | 21,58 | |||
200 | 21,58 | |||
03.05.2024 | 11:53:31,065 | 5 | 21,60 | |
5 | 21,60 | |||
5 | 21,60 | |||
03.05.2024 | 11:53:21,110 | 25 | 21,61 | |
25 | 21,61 | |||
25 | 21,61 | |||
03.05.2024 | 11:51:16,824 | 10 | 21,59 | |
10 | 21,59 | |||
10 | 21,59 | |||
03.05.2024 | 11:50:15,240 | 140 | 21,62 | |
140 | 21,62 | |||
140 | 21,62 | |||
03.05.2024 | 11:47:53,444 | 3 | 21,62 | |
3 | 21,62 | |||
3 | 21,62 | |||
03.05.2024 | 11:47:36,833 | 12 | 21,63 | |
12 | 21,63 | |||
12 | 21,63 | |||
03.05.2024 | 11:42:56,958 | 50 | 21,62 | |
50 | 21,62 | |||
50 | 21,62 | |||
03.05.2024 | 11:42:38,644 | 200 | 21,62 | |
200 | 21,62 | |||
200 | 21,62 | |||
03.05.2024 | 11:41:39,813 | 50 | 21,62 | |
50 | 21,62 | |||
50 | 21,62 | |||
03.05.2024 | 11:41:07,547 | 22 | 21,61 | |
22 | 21,61 | |||
22 | 21,61 | |||
03.05.2024 | 11:38:33,028 | 20 | 21,61 | |
20 | 21,61 | |||
20 | 21,61 | |||
03.05.2024 | 11:37:18,065 | 30 | 21,60 | |
30 | 21,60 | |||
30 | 21,60 | |||
03.05.2024 | 11:36:40,592 | 100 | 21,63 | |
100 | 21,63 | |||
100 | 21,63 | |||
03.05.2024 | 11:35:50,421 | 200 | 21,61 | |
200 | 21,61 | |||
200 | 21,61 | |||
03.05.2024 | 11:35:26,877 | 24 | 21,62 | |
24 | 21,62 | |||
24 | 21,62 | |||
03.05.2024 | 11:33:12,669 | 75 | 21,60 | |
75 | 21,60 | |||
75 | 21,60 | |||
03.05.2024 | 11:32:17,242 | 25 | 21,62 | |
25 | 21,62 | |||
25 | 21,62 | |||
03.05.2024 | 11:30:32,142 | 500 | 21,64 | |
500 | 21,64 | |||
500 | 21,64 | |||
03.05.2024 | 11:28:09,362 | 35 | 21,64 | |
35 | 21,64 | |||
35 | 21,64 | |||
03.05.2024 | 11:25:16,189 | 40 | 21,64 | |
40 | 21,64 | |||
40 | 21,64 | |||
03.05.2024 | 11:19:22,774 | 8 | 21,64 | |
8 | 21,64 | |||
8 | 21,64 | |||
03.05.2024 | 11:17:16,875 | 100 | 21,64 | |
100 | 21,64 | |||
100 | 21,64 | |||
03.05.2024 | 11:15:51,253 | 30 | 21,63 | |
30 | 21,63 | |||
30 | 21,63 | |||
03.05.2024 | 11:13:20,724 | 50 | 21,61 | |
50 | 21,61 | |||
50 | 21,61 | |||
03.05.2024 | 11:08:47,940 | 100 | 21,61 | |
100 | 21,61 | |||
100 | 21,61 | |||
03.05.2024 | 11:08:14,777 | 100 | 21,63 | |
100 | 21,63 | |||
100 | 21,63 | |||
03.05.2024 | 11:03:30,952 | 2 | 21,62 | |
2 | 21,62 | |||
2 | 21,62 | |||
03.05.2024 | 11:01:22,705 | 47 | 21,64 | |
47 | 21,64 | |||
47 | 21,64 | |||
03.05.2024 | 11:00:49,294 | 100 | 21,64 | |
100 | 21,64 | |||
100 | 21,64 | |||
03.05.2024 | 10:56:51,419 | 70 | 21,64 | |
70 | 21,64 | |||
70 | 21,64 | |||
03.05.2024 | 10:48:28,540 | 9 | 21,65 | |
9 | 21,65 | |||
9 | 21,65 | |||
03.05.2024 | 10:47:29,043 | 500 | 21,65 | |
500 | 21,65 | |||
500 | 21,65 | |||
03.05.2024 | 10:47:00,157 | 400 | 21,64 | |
400 | 21,64 | |||
400 | 21,64 | |||
03.05.2024 | 10:46:04,426 | 200 | 21,65 | |
200 | 21,65 | |||
200 | 21,65 | |||
03.05.2024 | 10:45:37,472 | 900 | 21,65 | |
900 | 21,65 | |||
900 | 21,65 | |||
03.05.2024 | 10:44:47,487 | 300 | 21,64 | |
300 | 21,64 | |||
300 | 21,64 | |||
03.05.2024 | 10:42:22,622 | 100 | 21,63 | |
100 | 21,63 | |||
100 | 21,63 | |||
03.05.2024 | 10:41:28,262 | 17 | 21,61 | |
17 | 21,61 | |||
17 | 21,61 | |||
03.05.2024 | 10:41:00,854 | 200 | 21,59 | |
100 | 21,59 | |||
200 | 21,59 | |||
100 | 21,59 | |||
03.05.2024 | 10:40:17,064 | 232 | 21,60 | |
232 | 21,60 | |||
232 | 21,60 | |||
03.05.2024 | 10:37:45,255 | 25 | 21,66 | |
25 | 21,66 | |||
25 | 21,66 | |||
03.05.2024 | 10:37:16,973 | 120 | 21,68 | |
120 | 21,68 | |||
120 | 21,68 | |||
03.05.2024 | 10:37:07,673 | 231 | 21,69 | |
231 | 21,69 | |||
231 | 21,69 | |||
03.05.2024 | 10:30:37,187 | 3 | 21,70 | |
3 | 21,70 | |||
3 | 21,70 | |||
03.05.2024 | 10:30:21,449 | 100 | 21,69 | |
100 | 21,69 | |||
100 | 21,69 | |||
03.05.2024 | 10:27:58,743 | 231 | 21,69 | |
231 | 21,69 | |||
231 | 21,69 | |||
03.05.2024 | 10:24:58,592 | 231 | 21,69 | |
231 | 21,69 | |||
231 | 21,69 | |||
03.05.2024 | 10:23:38,316 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
03.05.2024 | 10:22:52,782 | 300 | 21,69 | |
300 | 21,69 | |||
300 | 21,69 | |||
03.05.2024 | 10:22:45,756 | 8 | 21,67 | |
8 | 21,67 | |||
8 | 21,67 | |||
03.05.2024 | 10:21:20,944 | 15 | 21,69 | |
15 | 21,69 | |||
15 | 21,69 | |||
03.05.2024 | 10:19:47,410 | 75 | 21,68 | |
75 | 21,68 | |||
75 | 21,68 | |||
03.05.2024 | 10:17:13,095 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 | |||
03.05.2024 | 10:17:09,872 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
03.05.2024 | 10:13:40,445 | 230 | 21,71 | |
230 | 21,71 | |||
230 | 21,71 | |||
03.05.2024 | 10:12:49,834 | 43 | 21,69 | |
43 | 21,69 | |||
43 | 21,69 | |||
03.05.2024 | 10:11:37,549 | 30 | 21,69 | |
30 | 21,69 | |||
30 | 21,69 | |||
03.05.2024 | 10:11:13,488 | 74 | 21,69 | |
74 | 21,69 | |||
74 | 21,69 | |||
03.05.2024 | 10:10:37,761 | 231 | 21,68 | |
231 | 21,68 | |||
231 | 21,68 | |||
03.05.2024 | 10:08:48,451 | 35 | 21,68 | |
35 | 21,68 | |||
35 | 21,68 | |||
03.05.2024 | 10:07:40,570 | 150 | 21,68 | |
150 | 21,68 | |||
150 | 21,68 | |||
03.05.2024 | 10:05:47,605 | 500 | 21,73 | |
500 | 21,73 | |||
500 | 21,73 | |||
03.05.2024 | 10:05:41,002 | 300 | 21,72 | |
300 | 21,72 | |||
300 | 21,72 | |||
03.05.2024 | 10:05:38,031 | 1 000 | 21,70 | |
1 000 | 21,70 | |||
1 000 | 21,70 | |||
03.05.2024 | 10:04:45,267 | 50 | 21,68 | |
50 | 21,68 | |||
50 | 21,68 | |||
03.05.2024 | 10:03:52,613 | 1 000 | 21,67 | |
1 000 | 21,67 | |||
1 000 | 21,67 | |||
03.05.2024 | 10:03:30,444 | 25 | 21,67 | |
25 | 21,67 | |||
25 | 21,67 | |||
03.05.2024 | 10:01:28,084 | 50 | 21,66 | |
50 | 21,66 | |||
50 | 21,66 | |||
03.05.2024 | 09:59:49,507 | 50 | 21,67 | |
50 | 21,67 | |||
50 | 21,67 | |||
03.05.2024 | 09:58:01,419 | 20 | 21,68 | |
20 | 21,68 | |||
20 | 21,68 | |||
03.05.2024 | 09:50:08,976 | 1 | 21,61 | |
1 | 21,61 | |||
1 | 21,61 | |||
03.05.2024 | 09:49:39,755 | 10 | 21,61 | |
10 | 21,61 | |||
10 | 21,61 | |||
03.05.2024 | 09:49:26,118 | 250 | 21,63 | |
250 | 21,63 | |||
250 | 21,63 | |||
03.05.2024 | 09:48:56,611 | 50 | 21,62 | |
50 | 21,62 | |||
50 | 21,62 | |||
03.05.2024 | 09:48:43,648 | 231 | 21,63 | |
231 | 21,63 | |||
231 | 21,63 | |||
03.05.2024 | 09:48:41,529 | 230 | 21,63 | |
230 | 21,63 | |||
230 | 21,63 | |||
03.05.2024 | 09:46:18,118 | 100 | 21,62 | |
100 | 21,62 | |||
100 | 21,62 | |||
03.05.2024 | 09:45:42,162 | 100 | 21,63 | |
100 | 21,63 | |||
100 | 21,63 | |||
03.05.2024 | 09:45:13,365 | 100 | 21,63 | |
100 | 21,63 | |||
100 | 21,63 | |||
03.05.2024 | 09:44:29,395 | 50 | 21,64 | |
50 | 21,64 | |||
50 | 21,64 | |||
03.05.2024 | 09:44:07,411 | 232 | 21,63 | |
232 | 21,63 | |||
232 | 21,63 | |||
03.05.2024 | 09:43:39,924 | 100 | 21,65 | |
100 | 21,65 | |||
100 | 21,65 | |||
03.05.2024 | 09:42:11,390 | 400 | 21,63 | |
400 | 21,63 | |||
400 | 21,63 | |||
03.05.2024 | 09:39:51,564 | 45 | 21,59 | |
45 | 21,59 | |||
45 | 21,59 | |||
03.05.2024 | 09:38:50,870 | 25 | 21,62 | |
25 | 21,62 | |||
25 | 21,62 | |||
03.05.2024 | 09:38:10,829 | 427 | 21,60 | |
427 | 21,60 | |||
427 | 21,60 | |||
03.05.2024 | 09:33:24,601 | 50 | 21,65 | |
50 | 21,65 | |||
50 | 21,65 | |||
03.05.2024 | 09:29:01,304 | 150 | 21,63 | |
150 | 21,63 | |||
150 | 21,63 | |||
03.05.2024 | 09:27:41,910 | 460 | 21,63 | |
460 | 21,63 | |||
460 | 21,63 | |||
03.05.2024 | 09:27:04,185 | 250 | 21,64 | |
250 | 21,64 | |||
250 | 21,64 | |||
03.05.2024 | 09:24:36,680 | 400 | 21,61 | |
400 | 21,61 | |||
400 | 21,61 | |||
03.05.2024 | 09:23:37,907 | 50 | 21,60 | |
50 | 21,60 | |||
50 | 21,60 | |||
03.05.2024 | 09:22:52,839 | 15 | 21,58 | |
15 | 21,58 | |||
15 | 21,58 | |||
03.05.2024 | 09:18:39,866 | 1 000 | 21,56 | |
500 | 21,56 | |||
500 | 21,56 | |||
1 000 | 21,56 | |||
03.05.2024 | 09:18:37,798 | 300 | 21,61 | |
300 | 21,61 | |||
300 | 21,61 | |||
03.05.2024 | 09:13:23,656 | 100 | 21,65 | |
100 | 21,65 | |||
100 | 21,65 | |||
03.05.2024 | 09:12:42,073 | 100 | 21,58 | |
100 | 21,58 | |||
100 | 21,58 | |||
03.05.2024 | 09:10:57,466 | 396 | 21,62 | |
396 | 21,62 | |||
396 | 21,62 | |||
03.05.2024 | 09:10:52,525 | 1 000 | 21,62 | |
1 000 | 21,62 | |||
1 000 | 21,62 | |||
03.05.2024 | 09:07:39,509 | 200 | 21,60 | |
200 | 21,60 | |||
200 | 21,60 | |||
03.05.2024 | 09:07:37,679 | 25 | 21,60 | |
25 | 21,60 | |||
25 | 21,60 | |||
03.05.2024 | 09:07:35,919 | 50 | 21,60 | |
50 | 21,60 | |||
50 | 21,60 | |||
03.05.2024 | 09:07:20,633 | 80 | 21,60 | |
80 | 21,60 | |||
80 | 21,60 | |||
03.05.2024 | 09:05:22,702 | 18 | 21,58 | |
18 | 21,58 | |||
18 | 21,58 | |||
03.05.2024 | 09:04:43,340 | 325 | 21,55 | |
325 | 21,55 | |||
325 | 21,55 | |||
03.05.2024 | 09:04:42,386 | 1 000 | 21,55 | |
1 000 | 21,55 | |||
1 000 | 21,55 | |||
03.05.2024 | 09:04:27,937 | 1 000 | 21,55 | |
1 000 | 21,55 | |||
1 000 | 21,55 | |||
03.05.2024 | 09:04:27,789 | 500 | 21,57 | |
500 | 21,57 | |||
500 | 21,57 | |||
03.05.2024 | 08:56:45,694 | 100 | 21,67 | |
100 | 21,67 | |||
100 | 21,67 | |||
03.05.2024 | 08:55:24,812 | 200 | 21,67 | |
200 | 21,67 | |||
200 | 21,67 | |||
03.05.2024 | 08:55:12,033 | 200 | 21,67 | |
200 | 21,67 | |||
200 | 21,67 | |||
03.05.2024 | 08:54:27,103 | 100 | 21,67 | |
100 | 21,67 | |||
100 | 21,67 | |||
03.05.2024 | 08:50:39,039 | 22 | 21,57 | |
22 | 21,57 | |||
22 | 21,57 | |||
03.05.2024 | 08:49:56,052 | 50 | 21,57 | |
50 | 21,57 | |||
50 | 21,57 | |||
03.05.2024 | 08:41:55,742 | 2 | 21,67 | |
2 | 21,67 | |||
2 | 21,67 | |||
03.05.2024 | 08:38:01,761 | 100 | 21,67 | |
100 | 21,67 | |||
100 | 21,67 | |||
03.05.2024 | 08:36:57,306 | 40 | 21,67 | |
40 | 21,67 | |||
40 | 21,67 | |||
03.05.2024 | 08:34:12,545 | 150 | 21,67 | |
150 | 21,67 | |||
150 | 21,67 | |||
03.05.2024 | 08:32:30,858 | 200 | 21,57 | |
200 | 21,57 | |||
200 | 21,57 | |||
03.05.2024 | 08:24:54,763 | 200 | 21,67 | |
200 | 21,67 | |||
200 | 21,67 | |||
03.05.2024 | 08:23:56,409 | 200 | 21,67 | |
200 | 21,67 | |||
200 | 21,67 | |||
03.05.2024 | 08:20:57,670 | 150 | 21,67 | |
150 | 21,67 | |||
150 | 21,67 | |||
03.05.2024 | 08:06:19,294 | 931 | 21,56 | |
931 | 21,56 | |||
931 | 21,56 | |||
03.05.2024 | 08:05:59,542 | 30 | 21,56 | |
30 | 21,56 | |||
30 | 21,56 | |||
03.05.2024 | 08:05:40,448 | 500 | 21,56 | |
500 | 21,56 | |||
460 | 21,56 | |||
40 | 21,56 | |||
03.05.2024 | 08:02:49,378 | 30 | 21,73 | |
30 | 21,73 | |||
30 | 21,73 | |||
03.05.2024 | 08:00:57,152 | 800 | 21,72 | |
800 | 21,72 | |||
800 | 21,72 | |||
03.05.2024 | 08:00:54,591 | 425 | 21,70 | |
150 | 21,70 | |||
125 | 21,70 | |||
150 | 21,70 | |||
425 | 21,70 | |||
03.05.2024 | 08:00:52,107 | 150 | 21,68 | |
150 | 21,68 | |||
150 | 21,68 | |||
03.05.2024 | 08:00:50,240 | 125 | 21,65 | |
125 | 21,65 | |||
125 | 21,65 | |||
03.05.2024 | 08:00:19,993 | 6 | 21,63 | |
6 | 21,63 | |||
6 | 21,63 | |||
03.05.2024 | 08:00:08,196 | 125 | 21,63 | |
78 | 21,63 | |||
125 | 21,63 | |||
45 | 21,63 | |||
2 | 21,63 | |||
03.05.2024 | 08:00:07,991 | 98 | 21,75 | |
60 | 21,75 | |||
98 | 21,75 | |||
38 | 21,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 19:41:12
Letzte Aktualisierung:
03.05.2024 @ 19:41:12