AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
631
561
22,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 14:57:42,048 | 50 | 22,44 | |
50 | 22,44 | |||
50 | 22,44 | |||
23.04.2024 | 14:54:55,082 | 10 | 22,50 | |
10 | 22,50 | |||
10 | 22,50 | |||
23.04.2024 | 14:54:27,027 | 10 | 22,51 | |
10 | 22,51 | |||
10 | 22,51 | |||
23.04.2024 | 14:52:10,372 | 100 | 22,49 | |
100 | 22,49 | |||
100 | 22,49 | |||
23.04.2024 | 14:51:14,688 | 100 | 22,47 | |
100 | 22,47 | |||
100 | 22,47 | |||
23.04.2024 | 14:48:22,550 | 300 | 22,47 | |
300 | 22,47 | |||
300 | 22,47 | |||
23.04.2024 | 14:44:21,122 | 200 | 22,46 | |
200 | 22,46 | |||
200 | 22,46 | |||
23.04.2024 | 14:42:47,468 | 19 | 22,51 | |
19 | 22,51 | |||
19 | 22,51 | |||
23.04.2024 | 14:40:02,794 | 562 | 22,45 | |
562 | 22,45 | |||
562 | 22,45 | |||
23.04.2024 | 14:39:52,400 | 250 | 22,45 | |
250 | 22,45 | |||
250 | 22,45 | |||
23.04.2024 | 14:34:47,554 | 264 | 22,45 | |
264 | 22,45 | |||
264 | 22,45 | |||
23.04.2024 | 14:33:36,055 | 264 | 22,44 | |
264 | 22,44 | |||
264 | 22,44 | |||
23.04.2024 | 14:31:46,394 | 10 | 22,41 | |
10 | 22,41 | |||
10 | 22,41 | |||
23.04.2024 | 14:30:44,440 | 40 | 22,37 | |
40 | 22,37 | |||
40 | 22,37 | |||
23.04.2024 | 14:29:48,519 | 100 | 22,43 | |
100 | 22,43 | |||
100 | 22,43 | |||
23.04.2024 | 14:29:19,763 | 25 | 22,44 | |
25 | 22,44 | |||
25 | 22,44 | |||
23.04.2024 | 14:27:35,307 | 100 | 22,45 | |
100 | 22,45 | |||
100 | 22,45 | |||
23.04.2024 | 14:26:52,924 | 150 | 22,45 | |
150 | 22,45 | |||
150 | 22,45 | |||
23.04.2024 | 14:25:12,394 | 250 | 22,49 | |
250 | 22,49 | |||
250 | 22,49 | |||
23.04.2024 | 14:24:23,720 | 100 | 22,47 | |
100 | 22,47 | |||
100 | 22,47 | |||
23.04.2024 | 14:23:58,396 | 100 | 22,48 | |
100 | 22,48 | |||
100 | 22,48 | |||
23.04.2024 | 14:23:39,176 | 8 | 22,47 | |
8 | 22,47 | |||
8 | 22,47 | |||
23.04.2024 | 14:23:28,499 | 50 | 22,47 | |
50 | 22,47 | |||
50 | 22,47 | |||
23.04.2024 | 14:22:38,753 | 300 | 22,50 | |
300 | 22,50 | |||
300 | 22,50 | |||
23.04.2024 | 14:21:25,861 | 25 | 22,50 | |
25 | 22,50 | |||
25 | 22,50 | |||
23.04.2024 | 14:18:45,832 | 527 | 22,46 | |
527 | 22,46 | |||
527 | 22,46 | |||
23.04.2024 | 14:17:11,157 | 30 | 22,47 | |
30 | 22,47 | |||
30 | 22,47 | |||
23.04.2024 | 14:16:27,399 | 11 | 22,47 | |
11 | 22,47 | |||
11 | 22,47 | |||
23.04.2024 | 14:16:17,746 | 100 | 22,47 | |
100 | 22,47 | |||
100 | 22,47 | |||
23.04.2024 | 14:16:16,238 | 50 | 22,47 | |
50 | 22,47 | |||
50 | 22,47 | |||
23.04.2024 | 14:15:27,141 | 10 | 22,47 | |
10 | 22,47 | |||
10 | 22,47 | |||
23.04.2024 | 14:14:06,016 | 527 | 22,50 | |
527 | 22,50 | |||
527 | 22,50 | |||
23.04.2024 | 14:12:41,560 | 180 | 22,46 | |
180 | 22,46 | |||
180 | 22,46 | |||
23.04.2024 | 14:10:58,901 | 200 | 22,46 | |
200 | 22,46 | |||
200 | 22,46 | |||
23.04.2024 | 14:10:58,764 | 186 | 22,50 | |
186 | 22,50 | |||
186 | 22,50 | |||
23.04.2024 | 14:10:08,492 | 800 | 22,48 | |
800 | 22,48 | |||
800 | 22,48 | |||
23.04.2024 | 14:10:08,379 | 900 | 22,48 | |
900 | 22,48 | |||
900 | 22,48 | |||
23.04.2024 | 14:10:08,303 | 70 | 22,50 | |
70 | 22,50 | |||
60 | 22,50 | |||
10 | 22,50 | |||
23.04.2024 | 14:09:49,681 | 223 | 22,51 | |
223 | 22,51 | |||
223 | 22,51 | |||
23.04.2024 | 14:09:10,140 | 372 | 22,51 | |
372 | 22,51 | |||
372 | 22,51 | |||
23.04.2024 | 14:09:03,403 | 2 | 22,51 | |
2 | 22,51 | |||
2 | 22,51 | |||
23.04.2024 | 14:08:56,220 | 100 | 22,52 | |
100 | 22,52 | |||
100 | 22,52 | |||
23.04.2024 | 14:08:46,196 | 771 | 22,51 | |
771 | 22,51 | |||
771 | 22,51 | |||
23.04.2024 | 14:07:58,235 | 442 | 22,51 | |
442 | 22,51 | |||
442 | 22,51 | |||
23.04.2024 | 14:07:46,863 | 20 | 22,52 | |
20 | 22,52 | |||
20 | 22,52 | |||
23.04.2024 | 14:07:22,278 | 148 | 22,51 | |
148 | 22,51 | |||
148 | 22,51 | |||
23.04.2024 | 14:07:05,576 | 100 | 22,51 | |
100 | 22,51 | |||
100 | 22,51 | |||
23.04.2024 | 14:06:54,710 | 900 | 22,52 | |
900 | 22,52 | |||
900 | 22,52 | |||
23.04.2024 | 14:01:47,349 | 50 | 22,58 | |
50 | 22,58 | |||
50 | 22,58 | |||
23.04.2024 | 14:01:28,697 | 120 | 22,61 | |
120 | 22,61 | |||
120 | 22,61 | |||
23.04.2024 | 14:00:21,833 | 100 | 22,59 | |
100 | 22,59 | |||
100 | 22,59 | |||
23.04.2024 | 14:00:14,374 | 900 | 22,59 | |
900 | 22,59 | |||
900 | 22,59 | |||
23.04.2024 | 13:59:24,572 | 222 | 22,59 | |
222 | 22,59 | |||
222 | 22,59 | |||
23.04.2024 | 13:58:59,504 | 900 | 22,60 | |
900 | 22,60 | |||
900 | 22,60 | |||
23.04.2024 | 13:58:50,877 | 252 | 22,60 | |
252 | 22,60 | |||
252 | 22,60 | |||
23.04.2024 | 13:58:09,319 | 400 | 22,58 | |
400 | 22,58 | |||
400 | 22,58 | |||
23.04.2024 | 13:58:03,639 | 200 | 22,57 | |
200 | 22,57 | |||
200 | 22,57 | |||
23.04.2024 | 13:57:45,604 | 110 | 22,58 | |
110 | 22,58 | |||
110 | 22,58 | |||
23.04.2024 | 13:54:14,180 | 50 | 22,58 | |
50 | 22,58 | |||
50 | 22,58 | |||
23.04.2024 | 13:53:40,907 | 200 | 22,56 | |
200 | 22,56 | |||
200 | 22,56 | |||
23.04.2024 | 13:52:16,393 | 133 | 22,56 | |
133 | 22,56 | |||
133 | 22,56 | |||
23.04.2024 | 13:46:19,780 | 200 | 22,53 | |
200 | 22,53 | |||
200 | 22,53 | |||
23.04.2024 | 13:45:26,043 | 1 | 22,53 | |
1 | 22,53 | |||
1 | 22,53 | |||
23.04.2024 | 13:44:21,788 | 180 | 22,52 | |
180 | 22,52 | |||
180 | 22,52 | |||
23.04.2024 | 13:42:36,469 | 110 | 22,57 | |
110 | 22,57 | |||
110 | 22,57 | |||
23.04.2024 | 13:41:25,134 | 30 | 22,57 | |
30 | 22,57 | |||
30 | 22,57 | |||
23.04.2024 | 13:41:16,730 | 5 | 22,57 | |
5 | 22,57 | |||
5 | 22,57 | |||
23.04.2024 | 13:38:17,723 | 50 | 22,56 | |
50 | 22,56 | |||
50 | 22,56 | |||
23.04.2024 | 13:37:10,071 | 200 | 22,57 | |
200 | 22,57 | |||
200 | 22,57 | |||
23.04.2024 | 13:35:48,959 | 252 | 22,55 | |
252 | 22,55 | |||
252 | 22,55 | |||
23.04.2024 | 13:34:43,393 | 180 | 22,60 | |
180 | 22,60 | |||
180 | 22,60 | |||
23.04.2024 | 13:33:09,110 | 100 | 22,61 | |
100 | 22,61 | |||
100 | 22,61 | |||
23.04.2024 | 13:32:41,044 | 180 | 22,61 | |
180 | 22,61 | |||
180 | 22,61 | |||
23.04.2024 | 13:31:08,000 | 200 | 22,61 | |
200 | 22,61 | |||
200 | 22,61 | |||
23.04.2024 | 13:31:03,663 | 180 | 22,61 | |
180 | 22,61 | |||
180 | 22,61 | |||
23.04.2024 | 13:29:01,120 | 350 | 22,60 | |
350 | 22,60 | |||
350 | 22,60 | |||
23.04.2024 | 13:28:53,167 | 45 | 22,60 | |
45 | 22,60 | |||
45 | 22,60 | |||
23.04.2024 | 13:28:19,438 | 50 | 22,60 | |
50 | 22,60 | |||
50 | 22,60 | |||
23.04.2024 | 13:28:04,983 | 160 | 22,61 | |
160 | 22,61 | |||
160 | 22,61 | |||
23.04.2024 | 13:27:39,183 | 90 | 22,63 | |
90 | 22,63 | |||
90 | 22,63 | |||
23.04.2024 | 13:24:57,541 | 150 | 22,60 | |
150 | 22,60 | |||
150 | 22,60 | |||
23.04.2024 | 13:24:49,997 | 70 | 22,63 | |
70 | 22,63 | |||
70 | 22,63 | |||
23.04.2024 | 13:24:38,726 | 110 | 22,63 | |
110 | 22,63 | |||
110 | 22,63 | |||
23.04.2024 | 13:24:33,579 | 750 | 22,62 | |
750 | 22,62 | |||
750 | 22,62 | |||
23.04.2024 | 13:24:25,285 | 900 | 22,61 | |
900 | 22,61 | |||
900 | 22,61 | |||
23.04.2024 | 13:22:28,145 | 325 | 22,63 | |
325 | 22,63 | |||
325 | 22,63 | |||
23.04.2024 | 13:21:41,402 | 10 | 22,66 | |
10 | 22,66 | |||
10 | 22,66 | |||
23.04.2024 | 13:20:46,348 | 140 | 22,67 | |
140 | 22,67 | |||
140 | 22,67 | |||
23.04.2024 | 13:20:37,574 | 35 | 22,64 | |
35 | 22,64 | |||
35 | 22,64 | |||
23.04.2024 | 13:20:37,427 | 600 | 22,62 | |
600 | 22,62 | |||
600 | 22,62 | |||
23.04.2024 | 13:20:37,318 | 200 | 22,56 | |
200 | 22,56 | |||
200 | 22,56 | |||
23.04.2024 | 13:20:00,636 | 180 | 22,52 | |
180 | 22,52 | |||
180 | 22,52 | |||
23.04.2024 | 13:19:29,426 | 10 | 22,54 | |
10 | 22,54 | |||
10 | 22,54 | |||
23.04.2024 | 13:17:50,608 | 25 | 22,54 | |
25 | 22,54 | |||
25 | 22,54 | |||
23.04.2024 | 13:16:13,182 | 100 | 22,54 | |
100 | 22,54 | |||
100 | 22,54 | |||
23.04.2024 | 13:13:16,183 | 251 | 22,53 | |
251 | 22,53 | |||
251 | 22,53 | |||
23.04.2024 | 13:11:42,460 | 20 | 22,54 | |
20 | 22,54 | |||
20 | 22,54 | |||
23.04.2024 | 13:11:41,075 | 100 | 22,54 | |
100 | 22,54 | |||
100 | 22,54 | |||
23.04.2024 | 13:10:33,152 | 100 | 22,53 | |
100 | 22,53 | |||
100 | 22,53 | |||
23.04.2024 | 13:10:21,887 | 115 | 22,53 | |
115 | 22,53 | |||
115 | 22,53 | |||
23.04.2024 | 13:08:11,789 | 400 | 22,54 | |
400 | 22,54 | |||
400 | 22,54 | |||
23.04.2024 | 13:07:09,274 | 88 | 22,53 | |
88 | 22,53 | |||
88 | 22,53 | |||
23.04.2024 | 13:06:27,472 | 250 | 22,54 | |
250 | 22,54 | |||
250 | 22,54 | |||
23.04.2024 | 13:04:46,981 | 18 | 22,51 | |
18 | 22,51 | |||
18 | 22,51 | |||
23.04.2024 | 13:02:19,628 | 223 | 22,47 | |
223 | 22,47 | |||
223 | 22,47 | |||
23.04.2024 | 12:59:44,822 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
23.04.2024 | 12:59:35,052 | 66 | 22,50 | |
66 | 22,50 | |||
66 | 22,50 | |||
23.04.2024 | 12:59:20,568 | 200 | 22,50 | |
200 | 22,50 | |||
200 | 22,50 | |||
23.04.2024 | 12:59:04,933 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
23.04.2024 | 12:58:57,150 | 25 | 22,50 | |
25 | 22,50 | |||
25 | 22,50 | |||
23.04.2024 | 12:56:54,285 | 177 | 22,51 | |
177 | 22,51 | |||
177 | 22,51 | |||
23.04.2024 | 12:53:41,603 | 5 | 22,50 | |
5 | 22,50 | |||
5 | 22,50 | |||
23.04.2024 | 12:53:15,561 | 180 | 22,50 | |
180 | 22,50 | |||
180 | 22,50 | |||
23.04.2024 | 12:52:13,360 | 55 | 22,52 | |
55 | 22,52 | |||
55 | 22,52 | |||
23.04.2024 | 12:51:58,155 | 1 | 22,51 | |
1 | 22,51 | |||
1 | 22,51 | |||
23.04.2024 | 12:49:57,068 | 45 | 22,52 | |
45 | 22,52 | |||
45 | 22,52 | |||
23.04.2024 | 12:49:35,401 | 70 | 22,52 | |
70 | 22,52 | |||
70 | 22,52 | |||
23.04.2024 | 12:46:43,449 | 900 | 22,51 | |
900 | 22,51 | |||
900 | 22,51 | |||
23.04.2024 | 12:46:27,715 | 80 | 22,52 | |
80 | 22,52 | |||
80 | 22,52 | |||
23.04.2024 | 12:46:10,207 | 200 | 22,52 | |
200 | 22,52 | |||
200 | 22,52 | |||
23.04.2024 | 12:44:36,157 | 10 | 22,52 | |
10 | 22,52 | |||
10 | 22,52 | |||
23.04.2024 | 12:44:22,937 | 45 | 22,52 | |
45 | 22,52 | |||
45 | 22,52 | |||
23.04.2024 | 12:42:12,764 | 34 | 22,52 | |
34 | 22,52 | |||
34 | 22,52 | |||
23.04.2024 | 12:40:52,754 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
23.04.2024 | 12:39:44,414 | 80 | 22,53 | |
80 | 22,53 | |||
80 | 22,53 | |||
23.04.2024 | 12:39:12,734 | 50 | 22,53 | |
50 | 22,53 | |||
50 | 22,53 | |||
23.04.2024 | 12:39:06,937 | 100 | 22,52 | |
100 | 22,52 | |||
100 | 22,52 | |||
23.04.2024 | 12:38:58,862 | 900 | 22,52 | |
900 | 22,52 | |||
900 | 22,52 | |||
23.04.2024 | 12:38:07,467 | 25 | 22,53 | |
25 | 22,53 | |||
25 | 22,53 | |||
23.04.2024 | 12:38:00,690 | 100 | 22,53 | |
100 | 22,53 | |||
100 | 22,53 | |||
23.04.2024 | 12:34:12,715 | 160 | 22,47 | |
160 | 22,47 | |||
160 | 22,47 | |||
23.04.2024 | 12:33:13,565 | 900 | 22,49 | |
900 | 22,49 | |||
900 | 22,49 | |||
23.04.2024 | 12:32:39,339 | 50 | 22,50 | |
50 | 22,50 | |||
50 | 22,50 | |||
23.04.2024 | 12:30:13,676 | 900 | 22,50 | |
900 | 22,50 | |||
900 | 22,50 | |||
23.04.2024 | 12:29:43,476 | 90 | 22,47 | |
90 | 22,47 | |||
90 | 22,47 | |||
23.04.2024 | 12:27:13,495 | 900 | 22,48 | |
900 | 22,48 | |||
900 | 22,48 | |||
23.04.2024 | 12:24:31,765 | 50 | 22,51 | |
50 | 22,51 | |||
50 | 22,51 | |||
23.04.2024 | 12:24:04,820 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
23.04.2024 | 12:24:01,947 | 900 | 22,51 | |
900 | 22,51 | |||
900 | 22,51 | |||
23.04.2024 | 12:22:50,283 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
23.04.2024 | 12:19:57,616 | 35 | 22,50 | |
35 | 22,50 | |||
35 | 22,50 | |||
23.04.2024 | 12:19:55,901 | 100 | 22,49 | |
100 | 22,49 | |||
100 | 22,49 | |||
23.04.2024 | 12:19:54,556 | 50 | 22,48 | |
50 | 22,48 | |||
50 | 22,48 | |||
23.04.2024 | 12:18:01,700 | 50 | 22,47 | |
50 | 22,47 | |||
50 | 22,47 | |||
23.04.2024 | 12:16:44,882 | 900 | 22,49 | |
800 | 22,49 | |||
900 | 22,49 | |||
100 | 22,49 | |||
23.04.2024 | 12:15:24,220 | 25 | 22,51 | |
25 | 22,51 | |||
25 | 22,51 | |||
23.04.2024 | 12:13:29,424 | 900 | 22,52 | |
900 | 22,52 | |||
900 | 22,52 | |||
23.04.2024 | 12:11:33,240 | 200 | 22,52 | |
200 | 22,52 | |||
200 | 22,52 | |||
23.04.2024 | 12:10:33,214 | 800 | 22,52 | |
800 | 22,52 | |||
800 | 22,52 | |||
23.04.2024 | 12:10:29,239 | 900 | 22,51 | |
900 | 22,51 | |||
900 | 22,51 | |||
23.04.2024 | 12:09:08,316 | 15 | 22,48 | |
15 | 22,48 | |||
15 | 22,48 | |||
23.04.2024 | 12:08:10,748 | 75 | 22,48 | |
75 | 22,48 | |||
75 | 22,48 | |||
23.04.2024 | 12:06:26,738 | 100 | 22,49 | |
100 | 22,49 | |||
100 | 22,49 | |||
23.04.2024 | 12:02:17,021 | 200 | 22,47 | |
200 | 22,47 | |||
200 | 22,47 | |||
23.04.2024 | 12:02:05,362 | 100 | 22,47 | |
100 | 22,47 | |||
100 | 22,47 | |||
23.04.2024 | 12:01:14,373 | 900 | 22,45 | |
900 | 22,45 | |||
900 | 22,45 | |||
23.04.2024 | 12:01:11,467 | 40 | 22,45 | |
40 | 22,45 | |||
40 | 22,45 | |||
23.04.2024 | 11:58:18,569 | 300 | 22,43 | |
300 | 22,43 | |||
300 | 22,43 | |||
23.04.2024 | 11:57:19,190 | 224 | 22,44 | |
224 | 22,44 | |||
224 | 22,44 | |||
23.04.2024 | 11:56:53,016 | 12 | 22,47 | |
12 | 22,47 | |||
12 | 22,47 | |||
23.04.2024 | 11:55:17,799 | 15 | 22,46 | |
15 | 22,46 | |||
15 | 22,46 | |||
23.04.2024 | 11:54:08,263 | 100 | 22,45 | |
100 | 22,45 | |||
100 | 22,45 | |||
23.04.2024 | 11:52:52,082 | 900 | 22,44 | |
900 | 22,44 | |||
900 | 22,44 | |||
23.04.2024 | 11:52:18,619 | 20 | 22,45 | |
20 | 22,45 | |||
20 | 22,45 | |||
23.04.2024 | 11:52:16,012 | 5 | 22,45 | |
5 | 22,45 | |||
5 | 22,45 | |||
23.04.2024 | 11:51:36,220 | 45 | 22,46 | |
45 | 22,46 | |||
45 | 22,46 | |||
23.04.2024 | 11:51:02,861 | 600 | 22,45 | |
600 | 22,45 | |||
600 | 22,45 | |||
23.04.2024 | 11:50:50,654 | 900 | 22,45 | |
900 | 22,45 | |||
900 | 22,45 | |||
23.04.2024 | 11:50:50,494 | 1 | 22,45 | |
1 | 22,45 | |||
1 | 22,45 | |||
23.04.2024 | 11:47:44,691 | 68 | 22,49 | |
68 | 22,49 | |||
68 | 22,49 | |||
23.04.2024 | 11:46:22,647 | 900 | 22,43 | |
900 | 22,43 | |||
900 | 22,43 | |||
23.04.2024 | 11:44:53,358 | 100 | 22,51 | |
100 | 22,51 | |||
100 | 22,51 | |||
23.04.2024 | 11:43:01,122 | 900 | 22,48 | |
900 | 22,48 | |||
900 | 22,48 | |||
23.04.2024 | 11:40:35,873 | 500 | 22,50 | |
500 | 22,50 | |||
500 | 22,50 | |||
23.04.2024 | 11:37:08,516 | 111 | 22,48 | |
111 | 22,48 | |||
111 | 22,48 | |||
23.04.2024 | 11:36:06,917 | 80 | 22,47 | |
80 | 22,47 | |||
80 | 22,47 | |||
23.04.2024 | 11:35:10,838 | 900 | 22,43 | |
900 | 22,43 | |||
900 | 22,43 | |||
23.04.2024 | 11:35:10,357 | 900 | 22,43 | |
900 | 22,43 | |||
900 | 22,43 | |||
23.04.2024 | 11:35:07,641 | 900 | 22,43 | |
900 | 22,43 | |||
900 | 22,43 | |||
23.04.2024 | 11:34:21,787 | 100 | 22,45 | |
100 | 22,45 | |||
100 | 22,45 | |||
23.04.2024 | 11:34:20,016 | 200 | 22,45 | |
200 | 22,45 | |||
200 | 22,45 | |||
23.04.2024 | 11:32:55,840 | 300 | 22,48 | |
300 | 22,48 | |||
300 | 22,48 | |||
23.04.2024 | 11:32:48,231 | 104 | 22,48 | |
104 | 22,48 | |||
104 | 22,48 | |||
23.04.2024 | 11:32:14,974 | 155 | 22,46 | |
155 | 22,46 | |||
155 | 22,46 | |||
23.04.2024 | 11:29:57,587 | 50 | 22,49 | |
50 | 22,49 | |||
50 | 22,49 | |||
23.04.2024 | 11:28:41,120 | 10 | 22,47 | |
10 | 22,47 | |||
10 | 22,47 | |||
23.04.2024 | 11:28:16,166 | 100 | 22,39 | |
100 | 22,39 | |||
100 | 22,39 | |||
23.04.2024 | 11:27:14,861 | 50 | 22,42 | |
50 | 22,42 | |||
50 | 22,42 | |||
23.04.2024 | 11:24:29,379 | 500 | 22,45 | |
500 | 22,45 | |||
500 | 22,45 | |||
23.04.2024 | 11:24:19,449 | 25 | 22,45 | |
25 | 22,45 | |||
25 | 22,45 | |||
23.04.2024 | 11:23:24,072 | 120 | 22,41 | |
120 | 22,41 | |||
120 | 22,41 | |||
23.04.2024 | 11:23:16,874 | 634 | 22,40 | |
500 | 22,40 | |||
134 | 22,40 | |||
634 | 22,40 | |||
23.04.2024 | 11:23:09,577 | 1 800 | 22,42 | |
1 800 | 22,42 | |||
1 800 | 22,42 | |||
23.04.2024 | 11:22:17,514 | 20 | 22,50 | |
20 | 22,50 | |||
20 | 22,50 | |||
23.04.2024 | 11:21:37,999 | 80 | 22,50 | |
80 | 22,50 | |||
80 | 22,50 | |||
23.04.2024 | 11:21:16,577 | 350 | 22,50 | |
150 | 22,50 | |||
200 | 22,50 | |||
350 | 22,50 | |||
23.04.2024 | 11:21:02,585 | 150 | 22,55 | |
150 | 22,55 | |||
150 | 22,55 | |||
23.04.2024 | 11:20:09,598 | 900 | 22,55 | |
900 | 22,55 | |||
900 | 22,55 | |||
23.04.2024 | 11:19:10,168 | 100 | 22,57 | |
100 | 22,57 | |||
100 | 22,57 | |||
23.04.2024 | 11:18:35,934 | 128 | 22,54 | |
128 | 22,54 | |||
128 | 22,54 | |||
23.04.2024 | 11:16:10,128 | 100 | 22,61 | |
100 | 22,61 | |||
100 | 22,61 | |||
23.04.2024 | 11:16:09,967 | 850 | 22,60 | |
850 | 22,60 | |||
850 | 22,60 | |||
23.04.2024 | 11:15:49,601 | 22 | 22,56 | |
22 | 22,56 | |||
22 | 22,56 | |||
23.04.2024 | 11:14:40,489 | 100 | 22,56 | |
100 | 22,56 | |||
100 | 22,56 | |||
23.04.2024 | 11:14:30,603 | 10 | 22,57 | |
10 | 22,57 | |||
10 | 22,57 | |||
23.04.2024 | 11:13:18,668 | 60 | 22,56 | |
60 | 22,56 | |||
60 | 22,56 | |||
23.04.2024 | 11:12:25,092 | 150 | 22,56 | |
150 | 22,56 | |||
150 | 22,56 | |||
23.04.2024 | 11:11:32,259 | 140 | 22,50 | |
140 | 22,50 | |||
140 | 22,50 | |||
23.04.2024 | 11:09:01,274 | 70 | 22,49 | |
70 | 22,49 | |||
70 | 22,49 | |||
23.04.2024 | 11:04:09,947 | 15 | 22,47 | |
15 | 22,47 | |||
15 | 22,47 | |||
23.04.2024 | 11:03:40,090 | 40 | 22,47 | |
40 | 22,47 | |||
40 | 22,47 | |||
23.04.2024 | 11:03:14,095 | 50 | 22,44 | |
50 | 22,44 | |||
50 | 22,44 | |||
23.04.2024 | 11:02:47,783 | 4 | 22,46 | |
4 | 22,46 | |||
4 | 22,46 | |||
23.04.2024 | 11:02:17,504 | 20 | 22,46 | |
20 | 22,46 | |||
20 | 22,46 | |||
23.04.2024 | 11:01:36,503 | 250 | 22,46 | |
250 | 22,46 | |||
250 | 22,46 | |||
23.04.2024 | 10:59:08,402 | 30 | 22,46 | |
30 | 22,46 | |||
30 | 22,46 | |||
23.04.2024 | 10:58:28,752 | 30 | 22,46 | |
30 | 22,46 | |||
30 | 22,46 | |||
23.04.2024 | 10:52:35,533 | 50 | 22,46 | |
50 | 22,46 | |||
50 | 22,46 | |||
23.04.2024 | 10:51:51,370 | 300 | 22,44 | |
300 | 22,44 | |||
300 | 22,44 | |||
23.04.2024 | 10:51:48,475 | 400 | 22,45 | |
400 | 22,45 | |||
400 | 22,45 | |||
23.04.2024 | 10:51:12,428 | 44 | 22,45 | |
44 | 22,45 | |||
44 | 22,45 | |||
23.04.2024 | 10:50:03,345 | 431 | 22,49 | |
431 | 22,49 | |||
431 | 22,49 | |||
23.04.2024 | 10:47:59,878 | 50 | 22,48 | |
50 | 22,48 | |||
50 | 22,48 | |||
23.04.2024 | 10:46:09,973 | 6 | 22,47 | |
6 | 22,47 | |||
6 | 22,47 | |||
23.04.2024 | 10:45:59,754 | 60 | 22,50 | |
60 | 22,50 | |||
60 | 22,50 | |||
23.04.2024 | 10:43:31,844 | 900 | 22,49 | |
900 | 22,49 | |||
900 | 22,49 | |||
23.04.2024 | 10:42:18,387 | 100 | 22,48 | |
100 | 22,48 | |||
100 | 22,48 | |||
23.04.2024 | 10:41:32,911 | 13 | 22,53 | |
13 | 22,53 | |||
13 | 22,53 | |||
23.04.2024 | 10:40:54,121 | 855 | 22,50 | |
855 | 22,50 | |||
855 | 22,50 | |||
23.04.2024 | 10:40:53,741 | 500 | 22,49 | |
500 | 22,49 | |||
500 | 22,49 | |||
23.04.2024 | 10:37:55,671 | 24 | 22,46 | |
24 | 22,46 | |||
24 | 22,46 | |||
23.04.2024 | 10:37:23,899 | 23 | 22,43 | |
23 | 22,43 | |||
23 | 22,43 | |||
23.04.2024 | 10:34:08,984 | 251 | 22,35 | |
251 | 22,35 | |||
251 | 22,35 | |||
23.04.2024 | 10:34:01,074 | 500 | 22,38 | |
500 | 22,38 | |||
500 | 22,38 | |||
23.04.2024 | 10:33:50,122 | 180 | 22,40 | |
180 | 22,40 | |||
180 | 22,40 | |||
23.04.2024 | 10:33:45,077 | 70 | 22,41 | |
70 | 22,41 | |||
70 | 22,41 | |||
23.04.2024 | 10:33:39,895 | 200 | 22,45 | |
200 | 22,45 | |||
200 | 22,45 | |||
23.04.2024 | 10:33:39,588 | 365 | 22,45 | |
365 | 22,45 | |||
365 | 22,45 | |||
23.04.2024 | 10:32:53,790 | 150 | 22,44 | |
150 | 22,44 | |||
150 | 22,44 | |||
23.04.2024 | 10:32:44,211 | 50 | 22,45 | |
50 | 22,45 | |||
50 | 22,45 | |||
23.04.2024 | 10:30:28,743 | 100 | 22,45 | |
100 | 22,45 | |||
100 | 22,45 | |||
23.04.2024 | 10:30:15,207 | 250 | 22,46 | |
250 | 22,46 | |||
250 | 22,46 | |||
23.04.2024 | 10:30:07,169 | 1 | 22,44 | |
1 | 22,44 | |||
1 | 22,44 | |||
23.04.2024 | 10:30:07,035 | 1 | 22,44 | |
1 | 22,44 | |||
1 | 22,44 | |||
23.04.2024 | 10:28:25,818 | 60 | 22,48 | |
60 | 22,48 | |||
60 | 22,48 | |||
23.04.2024 | 10:26:53,013 | 150 | 22,49 | |
150 | 22,49 | |||
150 | 22,49 | |||
23.04.2024 | 10:26:46,962 | 1 | 22,49 | |
1 | 22,49 | |||
1 | 22,49 | |||
23.04.2024 | 10:26:30,899 | 111 | 22,49 | |
111 | 22,49 | |||
111 | 22,49 | |||
23.04.2024 | 10:25:02,482 | 200 | 22,48 | |
200 | 22,48 | |||
200 | 22,48 | |||
23.04.2024 | 10:24:29,213 | 900 | 22,48 | |
900 | 22,48 | |||
900 | 22,48 | |||
23.04.2024 | 10:24:05,481 | 80 | 22,47 | |
80 | 22,47 | |||
80 | 22,47 | |||
23.04.2024 | 10:23:03,819 | 100 | 22,47 | |
100 | 22,47 | |||
100 | 22,47 | |||
23.04.2024 | 10:22:07,076 | 900 | 22,52 | |
900 | 22,52 | |||
900 | 22,52 | |||
23.04.2024 | 10:20:08,751 | 44 | 22,51 | |
44 | 22,51 | |||
44 | 22,51 | |||
23.04.2024 | 10:19:30,025 | 15 | 22,47 | |
15 | 22,47 | |||
15 | 22,47 | |||
23.04.2024 | 10:17:57,500 | 900 | 22,41 | |
900 | 22,41 | |||
900 | 22,41 | |||
23.04.2024 | 10:17:31,538 | 30 | 22,44 | |
30 | 22,44 | |||
30 | 22,44 | |||
23.04.2024 | 10:17:07,647 | 100 | 22,49 | |
100 | 22,49 | |||
100 | 22,49 | |||
23.04.2024 | 10:17:03,364 | 300 | 22,48 | |
300 | 22,48 | |||
300 | 22,48 | |||
23.04.2024 | 10:15:43,078 | 24 | 22,48 | |
24 | 22,48 | |||
24 | 22,48 | |||
23.04.2024 | 10:14:30,166 | 45 | 22,47 | |
45 | 22,47 | |||
45 | 22,47 | |||
23.04.2024 | 10:13:58,503 | 100 | 22,46 | |
100 | 22,46 | |||
100 | 22,46 | |||
23.04.2024 | 10:13:58,452 | 900 | 22,46 | |
900 | 22,46 | |||
900 | 22,46 | |||
23.04.2024 | 10:13:57,527 | 450 | 22,49 | |
450 | 22,49 | |||
450 | 22,49 | |||
23.04.2024 | 10:12:20,783 | 200 | 22,42 | |
200 | 22,42 | |||
200 | 22,42 | |||
23.04.2024 | 10:11:29,424 | 100 | 22,41 | |
100 | 22,41 | |||
100 | 22,41 | |||
23.04.2024 | 10:10:52,754 | 500 | 22,42 | |
500 | 22,42 | |||
500 | 22,42 | |||
23.04.2024 | 10:10:52,258 | 20 | 22,45 | |
20 | 22,45 | |||
20 | 22,45 | |||
23.04.2024 | 10:10:52,041 | 224 | 22,50 | |
224 | 22,50 | |||
224 | 22,50 | |||
23.04.2024 | 10:10:17,446 | 100 | 22,52 | |
100 | 22,52 | |||
100 | 22,52 | |||
23.04.2024 | 10:10:13,222 | 5 | 22,51 | |
5 | 22,51 | |||
5 | 22,51 | |||
23.04.2024 | 10:09:44,885 | 50 | 22,55 | |
50 | 22,55 | |||
50 | 22,55 | |||
23.04.2024 | 10:09:01,681 | 35 | 22,55 | |
35 | 22,55 | |||
35 | 22,55 | |||
23.04.2024 | 10:08:37,673 | 5 | 22,55 | |
5 | 22,55 | |||
5 | 22,55 | |||
23.04.2024 | 10:07:01,762 | 5 | 22,60 | |
5 | 22,60 | |||
5 | 22,60 | |||
23.04.2024 | 10:06:59,413 | 200 | 22,58 | |
200 | 22,58 | |||
200 | 22,58 | |||
23.04.2024 | 10:06:26,338 | 200 | 22,53 | |
200 | 22,53 | |||
200 | 22,53 | |||
23.04.2024 | 10:05:43,225 | 600 | 22,60 | |
600 | 22,60 | |||
600 | 22,60 | |||
23.04.2024 | 10:05:30,898 | 898 | 22,59 | |
898 | 22,59 | |||
898 | 22,59 | |||
23.04.2024 | 10:05:19,984 | 170 | 22,59 | |
170 | 22,59 | |||
170 | 22,59 | |||
23.04.2024 | 10:05:15,957 | 500 | 22,58 | |
500 | 22,58 | |||
500 | 22,58 | |||
23.04.2024 | 10:04:46,946 | 100 | 22,57 | |
100 | 22,57 | |||
100 | 22,57 | |||
23.04.2024 | 10:04:18,199 | 43 | 22,58 | |
43 | 22,58 | |||
43 | 22,58 | |||
23.04.2024 | 10:04:17,367 | 75 | 22,58 | |
75 | 22,58 | |||
75 | 22,58 | |||
23.04.2024 | 10:01:42,961 | 40 | 22,56 | |
40 | 22,56 | |||
40 | 22,56 | |||
23.04.2024 | 10:01:41,713 | 600 | 22,55 | |
600 | 22,55 | |||
600 | 22,55 | |||
23.04.2024 | 10:01:34,854 | 100 | 22,55 | |
100 | 22,55 | |||
100 | 22,55 | |||
23.04.2024 | 10:01:29,304 | 900 | 22,55 | |
900 | 22,55 | |||
900 | 22,55 | |||
23.04.2024 | 10:01:07,915 | 200 | 22,56 | |
200 | 22,56 | |||
200 | 22,56 | |||
23.04.2024 | 10:01:07,306 | 40 | 22,56 | |
40 | 22,56 | |||
40 | 22,56 | |||
23.04.2024 | 10:00:34,486 | 443 | 22,57 | |
443 | 22,57 | |||
443 | 22,57 | |||
23.04.2024 | 10:00:27,033 | 900 | 22,77 | |
900 | 22,77 | |||
900 | 22,77 | |||
23.04.2024 | 10:00:25,270 | 200 | 22,77 | |
200 | 22,77 | |||
200 | 22,77 | |||
23.04.2024 | 09:59:49,872 | 5 | 22,79 | |
5 | 22,79 | |||
5 | 22,79 | |||
23.04.2024 | 09:59:33,008 | 670 | 22,79 | |
670 | 22,79 | |||
670 | 22,79 | |||
23.04.2024 | 09:59:31,795 | 750 | 22,77 | |
750 | 22,77 | |||
750 | 22,77 | |||
23.04.2024 | 09:59:28,367 | 300 | 22,79 | |
300 | 22,79 | |||
300 | 22,79 | |||
23.04.2024 | 09:59:24,826 | 32 | 22,79 | |
32 | 22,79 | |||
32 | 22,79 | |||
23.04.2024 | 09:58:48,786 | 400 | 22,80 | |
400 | 22,80 | |||
400 | 22,80 | |||
23.04.2024 | 09:58:38,053 | 360 | 22,77 | |
360 | 22,77 | |||
360 | 22,77 | |||
23.04.2024 | 09:58:14,683 | 900 | 22,81 | |
900 | 22,81 | |||
900 | 22,81 | |||
23.04.2024 | 09:58:02,017 | 900 | 22,81 | |
900 | 22,81 | |||
900 | 22,81 | |||
23.04.2024 | 09:57:57,641 | 50 | 22,83 | |
50 | 22,83 | |||
50 | 22,83 | |||
23.04.2024 | 09:57:42,565 | 50 | 22,82 | |
50 | 22,82 | |||
50 | 22,82 | |||
23.04.2024 | 09:56:23,564 | 1 000 | 22,81 | |
1 000 | 22,81 | |||
1 000 | 22,81 | |||
23.04.2024 | 09:56:05,425 | 100 | 22,80 | |
100 | 22,80 | |||
100 | 22,80 | |||
23.04.2024 | 09:56:03,652 | 25 | 22,78 | |
25 | 22,78 | |||
25 | 22,78 | |||
23.04.2024 | 09:56:01,721 | 200 | 22,75 | |
200 | 22,75 | |||
200 | 22,75 | |||
23.04.2024 | 09:55:43,005 | 900 | 22,73 | |
900 | 22,73 | |||
900 | 22,73 | |||
23.04.2024 | 09:55:42,328 | 100 | 22,72 | |
100 | 22,72 | |||
100 | 22,72 | |||
23.04.2024 | 09:55:13,993 | 900 | 22,68 | |
900 | 22,68 | |||
900 | 22,68 | |||
23.04.2024 | 09:55:02,007 | 900 | 22,66 | |
900 | 22,66 | |||
900 | 22,66 | |||
23.04.2024 | 09:55:01,486 | 100 | 22,62 | |
100 | 22,62 | |||
100 | 22,62 | |||
23.04.2024 | 09:54:12,063 | 900 | 22,62 | |
900 | 22,62 | |||
900 | 22,62 | |||
23.04.2024 | 09:54:07,236 | 370 | 22,62 | |
370 | 22,62 | |||
370 | 22,62 | |||
23.04.2024 | 09:54:01,908 | 300 | 22,58 | |
300 | 22,58 | |||
300 | 22,58 | |||
23.04.2024 | 09:53:42,107 | 670 | 22,60 | |
670 | 22,60 | |||
670 | 22,60 | |||
23.04.2024 | 09:53:35,636 | 443 | 22,58 | |
443 | 22,58 | |||
343 | 22,58 | |||
100 | 22,58 | |||
23.04.2024 | 09:53:28,902 | 400 | 22,56 | |
400 | 22,56 | |||
400 | 22,56 | |||
23.04.2024 | 09:51:59,993 | 46 | 22,48 | |
46 | 22,48 | |||
46 | 22,48 | |||
23.04.2024 | 09:51:02,799 | 750 | 22,49 | |
750 | 22,49 | |||
750 | 22,49 | |||
23.04.2024 | 09:50:21,291 | 100 | 22,51 | |
100 | 22,51 | |||
100 | 22,51 | |||
23.04.2024 | 09:49:43,127 | 200 | 22,52 | |
200 | 22,52 | |||
200 | 22,52 | |||
23.04.2024 | 09:49:32,060 | 145 | 22,52 | |
145 | 22,52 | |||
145 | 22,52 | |||
23.04.2024 | 09:48:48,727 | 7 | 22,52 | |
7 | 22,52 | |||
7 | 22,52 | |||
23.04.2024 | 09:47:08,676 | 5 | 22,49 | |
5 | 22,49 | |||
5 | 22,49 | |||
23.04.2024 | 09:46:54,780 | 1 600 | 22,46 | |
1 600 | 22,46 | |||
1 600 | 22,46 | |||
23.04.2024 | 09:46:03,521 | 900 | 22,46 | |
900 | 22,46 | |||
900 | 22,46 | |||
23.04.2024 | 09:44:25,141 | 220 | 22,49 | |
220 | 22,49 | |||
220 | 22,49 | |||
23.04.2024 | 09:43:17,218 | 111 | 22,49 | |
111 | 22,49 | |||
111 | 22,49 | |||
23.04.2024 | 09:43:09,181 | 898 | 22,48 | |
898 | 22,48 | |||
898 | 22,48 | |||
23.04.2024 | 09:42:03,703 | 400 | 22,50 | |
300 | 22,50 | |||
400 | 22,50 | |||
100 | 22,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 14:57:57
Letzte Aktualisierung:
23.04.2024 @ 14:57:57