AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
1127
22,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 09:52:48,140 | 200 | 22,41 | |
200 | 22,41 | |||
200 | 22,41 | |||
25.04.2024 | 09:52:25,144 | 25 | 22,46 | |
25 | 22,46 | |||
25 | 22,46 | |||
25.04.2024 | 09:52:12,501 | 100 | 22,46 | |
100 | 22,46 | |||
100 | 22,46 | |||
25.04.2024 | 09:51:57,102 | 500 | 22,44 | |
500 | 22,44 | |||
500 | 22,44 | |||
25.04.2024 | 09:51:46,485 | 110 | 22,44 | |
110 | 22,44 | |||
110 | 22,44 | |||
25.04.2024 | 09:51:39,489 | 50 | 22,44 | |
50 | 22,44 | |||
50 | 22,44 | |||
25.04.2024 | 09:51:33,727 | 900 | 22,43 | |
900 | 22,43 | |||
900 | 22,43 | |||
25.04.2024 | 09:51:00,808 | 100 | 22,49 | |
100 | 22,49 | |||
100 | 22,49 | |||
25.04.2024 | 09:50:59,900 | 100 | 22,49 | |
100 | 22,49 | |||
100 | 22,49 | |||
25.04.2024 | 09:49:11,659 | 67 | 22,60 | |
67 | 22,60 | |||
67 | 22,60 | |||
25.04.2024 | 09:48:01,791 | 150 | 22,60 | |
150 | 22,60 | |||
150 | 22,60 | |||
25.04.2024 | 09:45:19,394 | 900 | 22,57 | |
900 | 22,57 | |||
900 | 22,57 | |||
25.04.2024 | 09:44:23,663 | 250 | 22,57 | |
250 | 22,57 | |||
250 | 22,57 | |||
25.04.2024 | 09:42:34,762 | 300 | 22,67 | |
300 | 22,67 | |||
300 | 22,67 | |||
25.04.2024 | 09:41:13,525 | 260 | 22,65 | |
260 | 22,65 | |||
260 | 22,65 | |||
25.04.2024 | 09:41:01,193 | 350 | 22,65 | |
350 | 22,65 | |||
350 | 22,65 | |||
25.04.2024 | 09:39:45,850 | 740 | 22,60 | |
740 | 22,60 | |||
740 | 22,60 | |||
25.04.2024 | 09:39:19,382 | 150 | 22,56 | |
150 | 22,56 | |||
150 | 22,56 | |||
25.04.2024 | 09:38:48,368 | 222 | 22,57 | |
222 | 22,57 | |||
222 | 22,57 | |||
25.04.2024 | 09:38:08,040 | 800 | 22,60 | |
800 | 22,60 | |||
800 | 22,60 | |||
25.04.2024 | 09:36:41,504 | 450 | 22,65 | |
250 | 22,65 | |||
450 | 22,65 | |||
200 | 22,65 | |||
25.04.2024 | 09:36:29,243 | 111 | 22,67 | |
111 | 22,67 | |||
111 | 22,67 | |||
25.04.2024 | 09:35:48,236 | 450 | 22,66 | |
450 | 22,66 | |||
450 | 22,66 | |||
25.04.2024 | 09:35:20,042 | 50 | 22,65 | |
50 | 22,65 | |||
50 | 22,65 | |||
25.04.2024 | 09:35:08,984 | 50 | 22,65 | |
50 | 22,65 | |||
50 | 22,65 | |||
25.04.2024 | 09:35:07,182 | 23 | 22,65 | |
23 | 22,65 | |||
23 | 22,65 | |||
25.04.2024 | 09:34:23,550 | 3 | 22,57 | |
3 | 22,57 | |||
3 | 22,57 | |||
25.04.2024 | 09:34:01,004 | 5 | 22,66 | |
5 | 22,66 | |||
5 | 22,66 | |||
25.04.2024 | 09:31:27,508 | 275 | 22,50 | |
275 | 22,50 | |||
275 | 22,50 | |||
25.04.2024 | 09:30:19,921 | 2 | 22,39 | |
2 | 22,39 | |||
2 | 22,39 | |||
25.04.2024 | 09:30:15,324 | 200 | 22,40 | |
200 | 22,40 | |||
200 | 22,40 | |||
25.04.2024 | 09:28:43,403 | 100 | 22,48 | |
100 | 22,48 | |||
100 | 22,48 | |||
25.04.2024 | 09:26:45,117 | 200 | 22,44 | |
200 | 22,44 | |||
200 | 22,44 | |||
25.04.2024 | 09:26:30,847 | 23 | 22,45 | |
23 | 22,45 | |||
23 | 22,45 | |||
25.04.2024 | 09:26:03,671 | 900 | 22,46 | |
900 | 22,46 | |||
900 | 22,46 | |||
25.04.2024 | 09:26:01,043 | 50 | 22,46 | |
50 | 22,46 | |||
50 | 22,46 | |||
25.04.2024 | 09:25:10,414 | 500 | 22,46 | |
500 | 22,46 | |||
500 | 22,46 | |||
25.04.2024 | 09:25:05,258 | 77 | 22,45 | |
77 | 22,45 | |||
77 | 22,45 | |||
25.04.2024 | 09:24:55,853 | 223 | 22,46 | |
223 | 22,46 | |||
223 | 22,46 | |||
25.04.2024 | 09:24:42,838 | 740 | 22,47 | |
740 | 22,47 | |||
740 | 22,47 | |||
25.04.2024 | 09:24:42,670 | 50 | 22,47 | |
50 | 22,47 | |||
50 | 22,47 | |||
25.04.2024 | 09:24:22,331 | 900 | 22,45 | |
900 | 22,45 | |||
900 | 22,45 | |||
25.04.2024 | 09:24:20,347 | 125 | 22,49 | |
125 | 22,49 | |||
125 | 22,49 | |||
25.04.2024 | 09:23:33,056 | 70 | 22,45 | |
70 | 22,45 | |||
70 | 22,45 | |||
25.04.2024 | 09:23:29,602 | 20 | 22,50 | |
20 | 22,50 | |||
20 | 22,50 | |||
25.04.2024 | 09:23:27,001 | 450 | 22,50 | |
450 | 22,50 | |||
450 | 22,50 | |||
25.04.2024 | 09:23:17,608 | 500 | 22,50 | |
500 | 22,50 | |||
500 | 22,50 | |||
25.04.2024 | 09:23:02,781 | 900 | 22,45 | |
900 | 22,45 | |||
900 | 22,45 | |||
25.04.2024 | 09:22:31,546 | 500 | 22,45 | |
500 | 22,45 | |||
500 | 22,45 | |||
25.04.2024 | 09:22:19,657 | 100 | 22,49 | |
100 | 22,49 | |||
100 | 22,49 | |||
25.04.2024 | 09:22:12,026 | 350 | 22,51 | |
350 | 22,51 | |||
350 | 22,51 | |||
25.04.2024 | 09:22:09,573 | 500 | 22,49 | |
450 | 22,49 | |||
50 | 22,49 | |||
500 | 22,49 | |||
25.04.2024 | 09:21:39,278 | 900 | 22,47 | |
900 | 22,47 | |||
900 | 22,47 | |||
25.04.2024 | 09:21:31,073 | 100 | 22,49 | |
100 | 22,49 | |||
100 | 22,49 | |||
25.04.2024 | 09:21:16,013 | 225 | 22,46 | |
225 | 22,46 | |||
144 | 22,46 | |||
81 | 22,46 | |||
25.04.2024 | 09:21:13,391 | 900 | 22,50 | |
900 | 22,50 | |||
444 | 22,50 | |||
156 | 22,50 | |||
300 | 22,50 | |||
25.04.2024 | 09:21:07,988 | 900 | 22,51 | |
900 | 22,51 | |||
900 | 22,51 | |||
25.04.2024 | 09:20:54,722 | 900 | 22,50 | |
900 | 22,50 | |||
900 | 22,50 | |||
25.04.2024 | 09:20:48,645 | 900 | 22,56 | |
900 | 22,56 | |||
900 | 22,56 | |||
25.04.2024 | 09:20:39,541 | 78 | 22,59 | |
78 | 22,59 | |||
78 | 22,59 | |||
25.04.2024 | 09:20:09,876 | 900 | 22,50 | |
900 | 22,50 | |||
900 | 22,50 | |||
25.04.2024 | 09:20:01,889 | 60 | 22,63 | |
60 | 22,63 | |||
60 | 22,63 | |||
25.04.2024 | 09:19:39,986 | 900 | 22,77 | |
900 | 22,77 | |||
900 | 22,77 | |||
25.04.2024 | 09:18:39,552 | 100 | 22,83 | |
100 | 22,83 | |||
100 | 22,83 | |||
25.04.2024 | 09:18:34,593 | 200 | 22,83 | |
200 | 22,83 | |||
200 | 22,83 | |||
25.04.2024 | 09:17:19,465 | 900 | 22,77 | |
900 | 22,77 | |||
900 | 22,77 | |||
25.04.2024 | 09:17:09,568 | 380 | 22,83 | |
380 | 22,83 | |||
380 | 22,83 | |||
25.04.2024 | 09:16:40,733 | 250 | 22,80 | |
250 | 22,80 | |||
250 | 22,80 | |||
25.04.2024 | 09:16:16,317 | 150 | 22,69 | |
150 | 22,69 | |||
150 | 22,69 | |||
25.04.2024 | 09:15:33,618 | 396 | 22,55 | |
396 | 22,55 | |||
396 | 22,55 | |||
25.04.2024 | 09:14:06,626 | 30 | 22,64 | |
30 | 22,64 | |||
30 | 22,64 | |||
25.04.2024 | 09:13:59,165 | 400 | 22,63 | |
400 | 22,63 | |||
400 | 22,63 | |||
25.04.2024 | 09:13:39,972 | 65 | 22,57 | |
65 | 22,57 | |||
65 | 22,57 | |||
25.04.2024 | 09:13:15,191 | 50 | 22,50 | |
50 | 22,50 | |||
50 | 22,50 | |||
25.04.2024 | 09:13:06,487 | 20 | 22,50 | |
20 | 22,50 | |||
20 | 22,50 | |||
25.04.2024 | 09:13:01,252 | 200 | 22,51 | |
200 | 22,51 | |||
200 | 22,51 | |||
25.04.2024 | 09:12:52,195 | 150 | 22,61 | |
150 | 22,61 | |||
150 | 22,61 | |||
25.04.2024 | 09:12:20,908 | 108 | 22,75 | |
108 | 22,75 | |||
108 | 22,75 | |||
25.04.2024 | 09:11:59,669 | 30 | 22,76 | |
30 | 22,76 | |||
30 | 22,76 | |||
25.04.2024 | 09:11:59,556 | 220 | 22,76 | |
220 | 22,76 | |||
220 | 22,76 | |||
25.04.2024 | 09:11:55,719 | 100 | 22,81 | |
100 | 22,81 | |||
100 | 22,81 | |||
25.04.2024 | 09:11:55,555 | 30 | 22,76 | |
30 | 22,76 | |||
30 | 22,76 | |||
25.04.2024 | 09:11:51,958 | 220 | 22,76 | |
220 | 22,76 | |||
220 | 22,76 | |||
25.04.2024 | 09:11:38,676 | 100 | 22,88 | |
100 | 22,88 | |||
100 | 22,88 | |||
25.04.2024 | 09:11:32,759 | 900 | 22,88 | |
900 | 22,88 | |||
900 | 22,88 | |||
25.04.2024 | 09:11:04,584 | 250 | 22,83 | |
250 | 22,83 | |||
250 | 22,83 | |||
25.04.2024 | 09:10:16,452 | 200 | 22,83 | |
200 | 22,83 | |||
200 | 22,83 | |||
25.04.2024 | 09:10:15,721 | 250 | 22,89 | |
250 | 22,89 | |||
250 | 22,89 | |||
25.04.2024 | 09:10:03,540 | 900 | 22,96 | |
900 | 22,96 | |||
900 | 22,96 | |||
25.04.2024 | 09:09:11,605 | 200 | 23,20 | |
200 | 23,20 | |||
200 | 23,20 | |||
25.04.2024 | 09:08:33,812 | 714 | 23,06 | |
714 | 23,06 | |||
714 | 23,06 | |||
25.04.2024 | 09:08:19,158 | 714 | 23,04 | |
714 | 23,04 | |||
714 | 23,04 | |||
25.04.2024 | 09:07:34,079 | 58 | 23,09 | |
58 | 23,09 | |||
58 | 23,09 | |||
25.04.2024 | 09:06:53,718 | 120 | 23,10 | |
120 | 23,10 | |||
120 | 23,10 | |||
25.04.2024 | 09:06:12,021 | 210 | 22,61 | |
210 | 22,61 | |||
210 | 22,61 | |||
25.04.2024 | 09:06:10,516 | 37 | 22,65 | |
37 | 22,65 | |||
37 | 22,65 | |||
25.04.2024 | 09:04:42,841 | 150 | 22,37 | |
150 | 22,37 | |||
150 | 22,37 | |||
25.04.2024 | 09:04:32,524 | 150 | 22,25 | |
150 | 22,25 | |||
150 | 22,25 | |||
25.04.2024 | 09:04:24,470 | 150 | 22,37 | |
150 | 22,37 | |||
150 | 22,37 | |||
25.04.2024 | 09:04:17,685 | 900 | 22,32 | |
900 | 22,32 | |||
900 | 22,32 | |||
25.04.2024 | 09:04:00,844 | 267 | 22,32 | |
267 | 22,32 | |||
267 | 22,32 | |||
25.04.2024 | 09:03:57,681 | 714 | 22,33 | |
714 | 22,33 | |||
714 | 22,33 | |||
25.04.2024 | 09:03:55,318 | 100 | 22,39 | |
100 | 22,39 | |||
100 | 22,39 | |||
25.04.2024 | 09:03:42,675 | 29 | 22,44 | |
29 | 22,44 | |||
29 | 22,44 | |||
25.04.2024 | 09:03:41,298 | 250 | 22,40 | |
250 | 22,40 | |||
250 | 22,40 | |||
25.04.2024 | 09:03:33,839 | 100 | 22,45 | |
100 | 22,45 | |||
100 | 22,45 | |||
25.04.2024 | 09:03:26,369 | 300 | 22,29 | |
300 | 22,29 | |||
300 | 22,29 | |||
25.04.2024 | 09:03:19,314 | 460 | 22,30 | |
80 | 22,30 | |||
460 | 22,30 | |||
300 | 22,30 | |||
80 | 22,30 | |||
25.04.2024 | 09:03:19,173 | 862 | 22,30 | |
25 | 22,30 | |||
300 | 22,30 | |||
862 | 22,30 | |||
222 | 22,30 | |||
315 | 22,30 | |||
25.04.2024 | 09:03:08,553 | 900 | 22,30 | |
100 | 22,30 | |||
637 | 22,30 | |||
900 | 22,30 | |||
163 | 22,30 | |||
25.04.2024 | 09:03:08,428 | 900 | 22,30 | |
363 | 22,30 | |||
500 | 22,30 | |||
900 | 22,30 | |||
37 | 22,30 | |||
25.04.2024 | 09:03:08,222 | 900 | 22,30 | |
200 | 22,30 | |||
360 | 22,30 | |||
900 | 22,30 | |||
220 | 22,30 | |||
120 | 22,30 | |||
25.04.2024 | 09:02:48,701 | 4 778 | 22,20 | |
210 | 22,20 | |||
110 | 22,20 | |||
1 000 | 22,20 | |||
50 | 22,20 | |||
30 | 22,20 | |||
778 | 22,20 | |||
50 | 22,20 | |||
120 | 22,20 | |||
15 | 22,20 | |||
178 | 22,20 | |||
3 000 | 22,20 | |||
100 | 22,20 | |||
2 000 | 22,20 | |||
200 | 22,20 | |||
330 | 22,20 | |||
250 | 22,20 | |||
45 | 22,20 | |||
500 | 22,20 | |||
300 | 22,20 | |||
70 | 22,20 | |||
50 | 22,20 | |||
100 | 22,20 | |||
70 | 22,20 | |||
25.04.2024 | 09:00:00,267 | 3 000 | 22,90 | |
3 000 | 22,90 | |||
2 800 | 22,90 | |||
200 | 22,90 | |||
25.04.2024 | 08:57:59,674 | 700 | 23,00 | |
700 | 23,00 | |||
700 | 23,00 | |||
25.04.2024 | 08:57:46,402 | 217 | 23,09 | |
217 | 23,09 | |||
217 | 23,09 | |||
25.04.2024 | 08:55:41,954 | 20 | 23,09 | |
20 | 23,09 | |||
20 | 23,09 | |||
25.04.2024 | 08:53:45,154 | 450 | 23,00 | |
450 | 23,00 | |||
450 | 23,00 | |||
25.04.2024 | 08:53:11,284 | 800 | 22,90 | |
100 | 22,90 | |||
800 | 22,90 | |||
700 | 22,90 | |||
25.04.2024 | 08:52:59,547 | 500 | 22,90 | |
500 | 22,90 | |||
500 | 22,90 | |||
25.04.2024 | 08:52:51,887 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
25.04.2024 | 08:52:23,868 | 300 | 22,90 | |
300 | 22,90 | |||
300 | 22,90 | |||
25.04.2024 | 08:52:00,507 | 78 | 22,73 | |
78 | 22,73 | |||
22 | 22,73 | |||
56 | 22,73 | |||
25.04.2024 | 08:51:39,792 | 330 | 22,73 | |
330 | 22,73 | |||
330 | 22,73 | |||
25.04.2024 | 08:51:03,661 | 200 | 22,73 | |
200 | 22,73 | |||
200 | 22,73 | |||
25.04.2024 | 08:50:44,213 | 30 | 22,90 | |
30 | 22,90 | |||
30 | 22,90 | |||
25.04.2024 | 08:50:44,100 | 500 | 22,90 | |
500 | 22,90 | |||
500 | 22,90 | |||
25.04.2024 | 08:50:41,988 | 200 | 22,80 | |
200 | 22,80 | |||
200 | 22,80 | |||
25.04.2024 | 08:49:26,746 | 80 | 22,90 | |
80 | 22,90 | |||
80 | 22,90 | |||
25.04.2024 | 08:46:43,993 | 781 | 22,89 | |
150 | 22,89 | |||
481 | 22,89 | |||
150 | 22,89 | |||
781 | 22,89 | |||
25.04.2024 | 08:46:31,953 | 219 | 22,87 | |
219 | 22,87 | |||
219 | 22,87 | |||
25.04.2024 | 08:46:12,259 | 200 | 22,87 | |
200 | 22,87 | |||
200 | 22,87 | |||
25.04.2024 | 08:43:52,709 | 219 | 22,87 | |
219 | 22,87 | |||
219 | 22,87 | |||
25.04.2024 | 08:43:23,786 | 60 | 22,87 | |
60 | 22,87 | |||
60 | 22,87 | |||
25.04.2024 | 08:43:11,872 | 150 | 22,87 | |
150 | 22,87 | |||
150 | 22,87 | |||
25.04.2024 | 08:41:29,296 | 30 | 22,87 | |
30 | 22,87 | |||
30 | 22,87 | |||
25.04.2024 | 08:40:34,665 | 500 | 22,80 | |
500 | 22,80 | |||
500 | 22,80 | |||
25.04.2024 | 08:40:31,720 | 125 | 22,80 | |
125 | 22,80 | |||
25 | 22,80 | |||
100 | 22,80 | |||
25.04.2024 | 08:40:09,178 | 220 | 22,79 | |
220 | 22,79 | |||
220 | 22,79 | |||
25.04.2024 | 08:39:51,359 | 220 | 22,79 | |
220 | 22,79 | |||
220 | 22,79 | |||
25.04.2024 | 08:39:09,036 | 200 | 22,79 | |
200 | 22,79 | |||
200 | 22,79 | |||
25.04.2024 | 08:37:41,196 | 220 | 22,79 | |
220 | 22,79 | |||
220 | 22,79 | |||
25.04.2024 | 08:36:59,216 | 30 | 22,79 | |
30 | 22,79 | |||
30 | 22,79 | |||
25.04.2024 | 08:36:04,232 | 500 | 22,61 | |
500 | 22,61 | |||
500 | 22,61 | |||
25.04.2024 | 08:36:04,144 | 500 | 22,61 | |
500 | 22,61 | |||
500 | 22,61 | |||
25.04.2024 | 08:35:43,338 | 100 | 22,80 | |
100 | 22,80 | |||
100 | 22,80 | |||
25.04.2024 | 08:35:21,152 | 100 | 22,80 | |
100 | 22,80 | |||
100 | 22,80 | |||
25.04.2024 | 08:34:38,386 | 40 | 22,61 | |
40 | 22,61 | |||
40 | 22,61 | |||
25.04.2024 | 08:34:34,947 | 40 | 22,80 | |
40 | 22,80 | |||
40 | 22,80 | |||
25.04.2024 | 08:34:18,233 | 315 | 22,80 | |
315 | 22,80 | |||
315 | 22,80 | |||
25.04.2024 | 08:33:48,886 | 34 | 22,80 | |
34 | 22,80 | |||
34 | 22,80 | |||
25.04.2024 | 08:33:26,025 | 400 | 22,80 | |
400 | 22,80 | |||
400 | 22,80 | |||
25.04.2024 | 08:33:23,008 | 150 | 22,61 | |
150 | 22,61 | |||
150 | 22,61 | |||
25.04.2024 | 08:33:17,009 | 500 | 22,61 | |
500 | 22,61 | |||
500 | 22,61 | |||
25.04.2024 | 08:31:47,338 | 150 | 22,61 | |
150 | 22,61 | |||
150 | 22,61 | |||
25.04.2024 | 08:31:20,312 | 50 | 22,80 | |
50 | 22,80 | |||
50 | 22,80 | |||
25.04.2024 | 08:31:18,673 | 2 532 | 22,61 | |
500 | 22,61 | |||
2 532 | 22,61 | |||
2 032 | 22,61 | |||
25.04.2024 | 08:30:57,833 | 500 | 22,61 | |
500 | 22,61 | |||
500 | 22,61 | |||
25.04.2024 | 08:30:49,123 | 500 | 22,60 | |
500 | 22,60 | |||
500 | 22,60 | |||
25.04.2024 | 08:30:45,600 | 25 | 22,60 | |
25 | 22,60 | |||
25 | 22,60 | |||
25.04.2024 | 08:30:43,424 | 400 | 22,60 | |
400 | 22,60 | |||
400 | 22,60 | |||
25.04.2024 | 08:30:41,082 | 500 | 22,58 | |
500 | 22,58 | |||
500 | 22,58 | |||
25.04.2024 | 08:30:39,946 | 10 | 22,51 | |
10 | 22,51 | |||
10 | 22,51 | |||
25.04.2024 | 08:30:26,699 | 500 | 22,51 | |
500 | 22,51 | |||
500 | 22,51 | |||
25.04.2024 | 08:30:20,597 | 500 | 22,51 | |
500 | 22,51 | |||
500 | 22,51 | |||
25.04.2024 | 08:30:16,580 | 444 | 22,55 | |
444 | 22,55 | |||
444 | 22,55 | |||
25.04.2024 | 08:30:15,908 | 300 | 22,51 | |
300 | 22,51 | |||
300 | 22,51 | |||
25.04.2024 | 08:30:15,006 | 500 | 22,51 | |
500 | 22,51 | |||
500 | 22,51 | |||
25.04.2024 | 08:30:07,363 | 100 | 22,55 | |
100 | 22,55 | |||
100 | 22,55 | |||
25.04.2024 | 08:30:07,203 | 180 | 22,55 | |
180 | 22,55 | |||
180 | 22,55 | |||
25.04.2024 | 08:29:55,137 | 100 | 22,55 | |
100 | 22,55 | |||
100 | 22,55 | |||
25.04.2024 | 08:29:46,730 | 500 | 22,55 | |
500 | 22,55 | |||
500 | 22,55 | |||
25.04.2024 | 08:29:44,125 | 50 | 22,51 | |
50 | 22,51 | |||
50 | 22,51 | |||
25.04.2024 | 08:29:43,713 | 400 | 22,55 | |
400 | 22,55 | |||
400 | 22,55 | |||
25.04.2024 | 08:29:37,711 | 500 | 22,55 | |
500 | 22,55 | |||
500 | 22,55 | |||
25.04.2024 | 08:29:28,884 | 500 | 22,56 | |
500 | 22,56 | |||
500 | 22,56 | |||
25.04.2024 | 08:29:17,823 | 500 | 22,70 | |
500 | 22,70 | |||
500 | 22,70 | |||
25.04.2024 | 08:29:04,308 | 400 | 22,56 | |
400 | 22,56 | |||
400 | 22,56 | |||
25.04.2024 | 08:28:59,323 | 380 | 22,69 | |
380 | 22,69 | |||
380 | 22,69 | |||
25.04.2024 | 08:28:56,058 | 320 | 22,56 | |
320 | 22,56 | |||
320 | 22,56 | |||
25.04.2024 | 08:28:52,652 | 200 | 22,60 | |
200 | 22,60 | |||
200 | 22,60 | |||
25.04.2024 | 08:28:43,038 | 221 | 22,65 | |
221 | 22,65 | |||
221 | 22,65 | |||
25.04.2024 | 08:28:31,721 | 470 | 22,56 | |
150 | 22,56 | |||
470 | 22,56 | |||
320 | 22,56 | |||
25.04.2024 | 08:28:26,990 | 400 | 22,60 | |
400 | 22,60 | |||
100 | 22,60 | |||
300 | 22,60 | |||
25.04.2024 | 08:28:16,544 | 220 | 22,70 | |
220 | 22,70 | |||
220 | 22,70 | |||
25.04.2024 | 08:28:15,947 | 120 | 22,70 | |
120 | 22,70 | |||
20 | 22,70 | |||
100 | 22,70 | |||
25.04.2024 | 08:27:57,165 | 250 | 22,79 | |
250 | 22,79 | |||
250 | 22,79 | |||
25.04.2024 | 08:27:46,656 | 300 | 22,79 | |
300 | 22,79 | |||
300 | 22,79 | |||
25.04.2024 | 08:27:42,072 | 42 | 22,73 | |
42 | 22,73 | |||
42 | 22,73 | |||
25.04.2024 | 08:27:40,662 | 500 | 22,79 | |
500 | 22,79 | |||
500 | 22,79 | |||
25.04.2024 | 08:27:35,761 | 500 | 22,81 | |
500 | 22,81 | |||
500 | 22,81 | |||
25.04.2024 | 08:27:15,682 | 499 | 22,85 | |
499 | 22,85 | |||
499 | 22,85 | |||
25.04.2024 | 08:27:10,877 | 170 | 22,89 | |
170 | 22,89 | |||
170 | 22,89 | |||
25.04.2024 | 08:26:57,718 | 400 | 22,85 | |
400 | 22,85 | |||
400 | 22,85 | |||
25.04.2024 | 08:26:42,191 | 786 | 22,90 | |
786 | 22,90 | |||
786 | 22,90 | |||
25.04.2024 | 08:26:34,734 | 55 | 22,89 | |
55 | 22,89 | |||
55 | 22,89 | |||
25.04.2024 | 08:26:33,900 | 200 | 22,89 | |
200 | 22,89 | |||
200 | 22,89 | |||
25.04.2024 | 08:25:50,760 | 170 | 22,90 | |
170 | 22,90 | |||
170 | 22,90 | |||
25.04.2024 | 08:25:49,519 | 500 | 22,91 | |
500 | 22,91 | |||
500 | 22,91 | |||
25.04.2024 | 08:25:29,327 | 219 | 22,91 | |
219 | 22,91 | |||
219 | 22,91 | |||
25.04.2024 | 08:24:40,597 | 44 | 22,99 | |
44 | 22,99 | |||
44 | 22,99 | |||
25.04.2024 | 08:24:31,154 | 500 | 22,99 | |
500 | 22,99 | |||
500 | 22,99 | |||
25.04.2024 | 08:24:22,851 | 500 | 22,99 | |
500 | 22,99 | |||
500 | 22,99 | |||
25.04.2024 | 08:24:13,521 | 100 | 22,99 | |
100 | 22,99 | |||
100 | 22,99 | |||
25.04.2024 | 08:23:42,904 | 391 | 22,99 | |
391 | 22,99 | |||
391 | 22,99 | |||
25.04.2024 | 08:23:37,815 | 44 | 22,99 | |
44 | 22,99 | |||
44 | 22,99 | |||
25.04.2024 | 08:23:12,045 | 1 965 | 23,00 | |
1 965 | 23,00 | |||
1 965 | 23,00 | |||
25.04.2024 | 08:23:03,455 | 500 | 22,99 | |
500 | 22,99 | |||
500 | 22,99 | |||
25.04.2024 | 08:22:41,952 | 3 095 | 23,00 | |
2 000 | 23,00 | |||
400 | 23,00 | |||
695 | 23,00 | |||
50 | 23,00 | |||
3 000 | 23,00 | |||
45 | 23,00 | |||
25.04.2024 | 08:22:26,362 | 500 | 23,01 | |
500 | 23,01 | |||
500 | 23,01 | |||
25.04.2024 | 08:21:48,132 | 100 | 23,10 | |
100 | 23,10 | |||
100 | 23,10 | |||
25.04.2024 | 08:21:34,378 | 100 | 23,10 | |
40 | 23,10 | |||
60 | 23,10 | |||
100 | 23,10 | |||
25.04.2024 | 08:21:34,254 | 217 | 23,11 | |
217 | 23,11 | |||
217 | 23,11 | |||
25.04.2024 | 08:21:33,329 | 200 | 23,29 | |
200 | 23,29 | |||
200 | 23,29 | |||
25.04.2024 | 08:20:51,639 | 500 | 23,29 | |
500 | 23,29 | |||
500 | 23,29 | |||
25.04.2024 | 08:20:48,931 | 35 | 23,29 | |
35 | 23,29 | |||
35 | 23,29 | |||
25.04.2024 | 08:20:33,641 | 409 | 23,29 | |
409 | 23,29 | |||
409 | 23,29 | |||
25.04.2024 | 08:20:22,223 | 1 950 | 23,30 | |
1 950 | 23,30 | |||
16 | 23,30 | |||
1 934 | 23,30 | |||
25.04.2024 | 08:20:12,014 | 500 | 23,34 | |
500 | 23,34 | |||
500 | 23,34 | |||
25.04.2024 | 08:19:48,794 | 1 000 | 23,34 | |
500 | 23,34 | |||
500 | 23,34 | |||
1 000 | 23,34 | |||
25.04.2024 | 08:19:33,879 | 500 | 23,34 | |
500 | 23,34 | |||
500 | 23,34 | |||
25.04.2024 | 08:19:33,733 | 500 | 23,34 | |
500 | 23,34 | |||
500 | 23,34 | |||
25.04.2024 | 08:19:33,635 | 500 | 23,36 | |
500 | 23,36 | |||
500 | 23,36 | |||
25.04.2024 | 08:19:22,481 | 20 | 23,42 | |
20 | 23,42 | |||
20 | 23,42 | |||
25.04.2024 | 08:19:20,676 | 45 | 23,42 | |
45 | 23,42 | |||
45 | 23,42 | |||
25.04.2024 | 08:19:03,270 | 400 | 23,42 | |
400 | 23,42 | |||
400 | 23,42 | |||
25.04.2024 | 08:18:58,690 | 150 | 23,42 | |
150 | 23,42 | |||
150 | 23,42 | |||
25.04.2024 | 08:18:52,848 | 214 | 23,43 | |
214 | 23,43 | |||
214 | 23,43 | |||
25.04.2024 | 08:18:51,608 | 44 | 23,43 | |
44 | 23,43 | |||
44 | 23,43 | |||
25.04.2024 | 08:18:47,073 | 149 | 23,49 | |
149 | 23,49 | |||
149 | 23,49 | |||
25.04.2024 | 08:18:42,712 | 200 | 23,49 | |
200 | 23,49 | |||
200 | 23,49 | |||
25.04.2024 | 08:18:29,006 | 50 | 23,43 | |
50 | 23,43 | |||
50 | 23,43 | |||
25.04.2024 | 08:18:17,408 | 100 | 23,49 | |
100 | 23,49 | |||
100 | 23,49 | |||
25.04.2024 | 08:17:33,764 | 260 | 23,49 | |
260 | 23,49 | |||
260 | 23,49 | |||
25.04.2024 | 08:16:51,011 | 2 436 | 23,50 | |
2 286 | 23,50 | |||
2 436 | 23,50 | |||
150 | 23,50 | |||
25.04.2024 | 08:16:45,379 | 50 | 23,49 | |
50 | 23,49 | |||
50 | 23,49 | |||
25.04.2024 | 08:16:39,202 | 100 | 23,41 | |
100 | 23,41 | |||
100 | 23,41 | |||
25.04.2024 | 08:16:34,286 | 50 | 23,49 | |
50 | 23,49 | |||
50 | 23,49 | |||
25.04.2024 | 08:16:00,000 | 50 | 23,45 | |
50 | 23,45 | |||
50 | 23,45 | |||
25.04.2024 | 08:15:37,558 | 500 | 23,40 | |
500 | 23,40 | |||
500 | 23,40 | |||
25.04.2024 | 08:15:30,761 | 500 | 23,40 | |
500 | 23,40 | |||
500 | 23,40 | |||
25.04.2024 | 08:15:24,100 | 300 | 23,36 | |
300 | 23,36 | |||
300 | 23,36 | |||
25.04.2024 | 08:14:55,862 | 500 | 23,39 | |
500 | 23,39 | |||
500 | 23,39 | |||
25.04.2024 | 08:14:50,246 | 230 | 23,39 | |
230 | 23,39 | |||
230 | 23,39 | |||
25.04.2024 | 08:14:45,646 | 500 | 23,39 | |
500 | 23,39 | |||
500 | 23,39 | |||
25.04.2024 | 08:14:32,350 | 500 | 23,39 | |
500 | 23,39 | |||
500 | 23,39 | |||
25.04.2024 | 08:14:22,833 | 200 | 23,39 | |
200 | 23,39 | |||
200 | 23,39 | |||
25.04.2024 | 08:14:06,890 | 214 | 23,42 | |
214 | 23,42 | |||
214 | 23,42 | |||
25.04.2024 | 08:13:19,227 | 2 287 | 23,50 | |
2 287 | 23,50 | |||
2 287 | 23,50 | |||
25.04.2024 | 08:13:10,590 | 500 | 23,49 | |
500 | 23,49 | |||
500 | 23,49 | |||
25.04.2024 | 08:12:48,414 | 100 | 23,49 | |
100 | 23,49 | |||
100 | 23,49 | |||
25.04.2024 | 08:12:40,626 | 150 | 23,49 | |
60 | 23,49 | |||
90 | 23,49 | |||
150 | 23,49 | |||
25.04.2024 | 08:12:19,715 | 300 | 23,49 | |
300 | 23,49 | |||
300 | 23,49 | |||
25.04.2024 | 08:12:10,968 | 150 | 23,49 | |
150 | 23,49 | |||
150 | 23,49 | |||
25.04.2024 | 08:12:08,976 | 80 | 23,49 | |
80 | 23,49 | |||
80 | 23,49 | |||
25.04.2024 | 08:11:29,230 | 150 | 23,49 | |
150 | 23,49 | |||
150 | 23,49 | |||
25.04.2024 | 08:11:08,265 | 213 | 23,52 | |
213 | 23,52 | |||
213 | 23,52 | |||
25.04.2024 | 08:10:31,580 | 110 | 23,55 | |
110 | 23,55 | |||
110 | 23,55 | |||
25.04.2024 | 08:09:40,780 | 590 | 23,52 | |
290 | 23,52 | |||
590 | 23,52 | |||
300 | 23,52 | |||
25.04.2024 | 08:09:33,310 | 320 | 23,51 | |
320 | 23,51 | |||
320 | 23,51 | |||
25.04.2024 | 08:09:08,132 | 500 | 23,51 | |
500 | 23,51 | |||
500 | 23,51 | |||
25.04.2024 | 08:08:01,136 | 186 | 23,40 | |
86 | 23,40 | |||
186 | 23,40 | |||
100 | 23,40 | |||
25.04.2024 | 08:07:56,815 | 214 | 23,41 | |
214 | 23,41 | |||
214 | 23,41 | |||
25.04.2024 | 08:07:29,240 | 50 | 23,50 | |
50 | 23,50 | |||
50 | 23,50 | |||
25.04.2024 | 08:07:23,749 | 400 | 23,50 | |
400 | 23,50 | |||
400 | 23,50 | |||
25.04.2024 | 08:07:16,595 | 500 | 23,40 | |
500 | 23,40 | |||
500 | 23,40 | |||
25.04.2024 | 08:07:12,351 | 500 | 23,39 | |
500 | 23,39 | |||
500 | 23,39 | |||
25.04.2024 | 08:06:44,837 | 200 | 23,50 | |
200 | 23,50 | |||
200 | 23,50 | |||
25.04.2024 | 08:06:25,137 | 351 | 23,40 | |
200 | 23,40 | |||
151 | 23,40 | |||
65 | 23,40 | |||
286 | 23,40 | |||
25.04.2024 | 08:06:18,303 | 214 | 23,39 | |
214 | 23,39 | |||
214 | 23,39 | |||
25.04.2024 | 08:06:18,142 | 200 | 23,39 | |
200 | 23,39 | |||
200 | 23,39 | |||
25.04.2024 | 08:06:01,353 | 500 | 23,40 | |
500 | 23,40 | |||
500 | 23,40 | |||
25.04.2024 | 08:05:47,882 | 2 765 | 23,35 | |
2 765 | 23,35 | |||
1 265 | 23,35 | |||
1 500 | 23,35 | |||
25.04.2024 | 08:05:43,321 | 500 | 23,36 | |
500 | 23,36 | |||
500 | 23,36 | |||
25.04.2024 | 08:05:12,007 | 283 | 23,30 | |
283 | 23,30 | |||
283 | 23,30 | |||
25.04.2024 | 08:05:06,774 | 10 | 23,48 | |
10 | 23,48 | |||
10 | 23,48 | |||
25.04.2024 | 08:05:03,799 | 120 | 23,30 | |
120 | 23,30 | |||
120 | 23,30 | |||
25.04.2024 | 08:04:55,844 | 500 | 23,40 | |
500 | 23,40 | |||
500 | 23,40 | |||
25.04.2024 | 08:04:42,239 | 283 | 23,51 | |
283 | 23,51 | |||
283 | 23,51 | |||
25.04.2024 | 08:04:36,751 | 200 | 23,51 | |
200 | 23,51 | |||
200 | 23,51 | |||
25.04.2024 | 08:04:34,932 | 150 | 23,51 | |
150 | 23,51 | |||
150 | 23,51 | |||
25.04.2024 | 08:04:31,594 | 300 | 23,50 | |
300 | 23,50 | |||
184 | 23,50 | |||
16 | 23,50 | |||
100 | 23,50 | |||
25.04.2024 | 08:04:26,580 | 150 | 23,49 | |
150 | 23,49 | |||
150 | 23,49 | |||
25.04.2024 | 08:04:25,012 | 200 | 23,49 | |
200 | 23,49 | |||
200 | 23,49 | |||
25.04.2024 | 08:04:19,194 | 1 000 | 23,45 | |
1 000 | 23,45 | |||
5 | 23,45 | |||
995 | 23,45 | |||
25.04.2024 | 08:04:06,612 | 500 | 23,44 | |
500 | 23,44 | |||
500 | 23,44 | |||
25.04.2024 | 08:03:52,160 | 100 | 23,49 | |
100 | 23,49 | |||
100 | 23,49 | |||
25.04.2024 | 08:03:44,369 | 300 | 23,51 | |
300 | 23,51 | |||
300 | 23,51 | |||
25.04.2024 | 08:03:40,523 | 1 000 | 23,50 | |
1 000 | 23,50 | |||
1 000 | 23,50 | |||
25.04.2024 | 08:03:37,045 | 300 | 23,49 | |
300 | 23,49 | |||
300 | 23,49 | |||
25.04.2024 | 08:03:35,508 | 20 | 23,49 | |
20 | 23,49 | |||
20 | 23,49 | |||
25.04.2024 | 08:03:30,487 | 250 | 23,49 | |
250 | 23,49 | |||
250 | 23,49 | |||
25.04.2024 | 08:03:25,199 | 100 | 23,35 | |
100 | 23,35 | |||
100 | 23,35 | |||
25.04.2024 | 08:03:06,029 | 300 | 23,45 | |
300 | 23,45 | |||
213 | 23,45 | |||
87 | 23,45 | |||
25.04.2024 | 08:02:58,033 | 300 | 23,44 | |
300 | 23,44 | |||
300 | 23,44 | |||
25.04.2024 | 08:02:32,514 | 25 | 23,30 | |
25 | 23,30 | |||
25 | 23,30 | |||
25.04.2024 | 08:02:32,465 | 200 | 23,30 | |
200 | 23,30 | |||
200 | 23,30 | |||
25.04.2024 | 08:02:31,240 | 205 | 23,25 | |
205 | 23,25 | |||
105 | 23,25 | |||
100 | 23,25 | |||
25.04.2024 | 08:02:16,115 | 100 | 23,24 | |
100 | 23,24 | |||
100 | 23,24 | |||
25.04.2024 | 08:02:13,739 | 200 | 23,24 | |
200 | 23,24 | |||
200 | 23,24 | |||
25.04.2024 | 08:02:03,282 | 250 | 23,21 | |
250 | 23,21 | |||
250 | 23,21 | |||
25.04.2024 | 08:01:49,680 | 900 | 23,20 | |
900 | 23,20 | |||
900 | 23,20 | |||
25.04.2024 | 08:01:46,178 | 220 | 23,20 | |
220 | 23,20 | |||
220 | 23,20 | |||
25.04.2024 | 08:01:43,908 | 328 | 23,20 | |
45 | 23,20 | |||
5 | 23,20 | |||
25 | 23,20 | |||
50 | 23,20 | |||
3 | 23,20 | |||
200 | 23,20 | |||
150 | 23,20 | |||
161 | 23,20 | |||
17 | 23,20 | |||
25.04.2024 | 08:00:03,739 | 2 772 | 23,09 | |
100 | 23,09 | |||
22 | 23,09 | |||
300 | 23,09 | |||
200 | 23,09 | |||
210 | 23,09 | |||
500 | 23,09 | |||
80 | 23,09 | |||
90 | 23,09 | |||
850 | 23,09 | |||
200 | 23,09 | |||
1 073 | 23,09 | |||
600 | 23,09 | |||
899 | 23,09 | |||
220 | 23,09 | |||
200 | 23,09 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00