Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
524
457,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 10:28:46,188 | 1 648 | 458,00 | |
5 | 458,00 | |||
10 | 458,00 | |||
10 | 458,00 | |||
50 | 458,00 | |||
300 | 458,00 | |||
23 | 458,00 | |||
850 | 458,00 | |||
1 348 | 458,00 | |||
700 | 458,00 | |||
17.05.2024 | 10:28:42,837 | 50 | 458,00 | |
50 | 458,00 | |||
50 | 458,00 | |||
17.05.2024 | 10:28:42,731 | 50 | 458,00 | |
50 | 458,00 | |||
50 | 458,00 | |||
17.05.2024 | 10:27:33,623 | 70 | 458,00 | |
50 | 458,00 | |||
70 | 458,00 | |||
20 | 458,00 | |||
17.05.2024 | 10:27:10,348 | 40 | 457,90 | |
40 | 457,90 | |||
40 | 457,90 | |||
17.05.2024 | 10:27:10,235 | 60 | 457,90 | |
60 | 457,90 | |||
60 | 457,90 | |||
17.05.2024 | 10:25:37,570 | 3 | 457,40 | |
3 | 457,40 | |||
3 | 457,40 | |||
17.05.2024 | 10:25:25,412 | 7 | 457,60 | |
7 | 457,60 | |||
7 | 457,60 | |||
17.05.2024 | 10:22:23,028 | 92 | 457,50 | |
15 | 457,50 | |||
15 | 457,50 | |||
50 | 457,50 | |||
25 | 457,50 | |||
17 | 457,50 | |||
6 | 457,50 | |||
5 | 457,50 | |||
30 | 457,50 | |||
21 | 457,50 | |||
17.05.2024 | 10:22:15,679 | 53 | 457,40 | |
3 | 457,40 | |||
50 | 457,40 | |||
53 | 457,40 | |||
17.05.2024 | 10:22:15,524 | 2 | 457,40 | |
2 | 457,40 | |||
2 | 457,40 | |||
17.05.2024 | 10:22:15,442 | 4 | 457,40 | |
4 | 457,40 | |||
4 | 457,40 | |||
17.05.2024 | 10:22:15,265 | 16 | 457,40 | |
16 | 457,40 | |||
16 | 457,40 | |||
17.05.2024 | 10:21:46,301 | 19 | 457,00 | |
19 | 457,00 | |||
19 | 457,00 | |||
17.05.2024 | 10:19:23,800 | 3 | 457,10 | |
3 | 457,10 | |||
3 | 457,10 | |||
17.05.2024 | 10:19:15,473 | 40 | 457,10 | |
40 | 457,10 | |||
20 | 457,10 | |||
14 | 457,10 | |||
6 | 457,10 | |||
17.05.2024 | 10:19:15,187 | 70 | 457,00 | |
50 | 457,00 | |||
20 | 457,00 | |||
70 | 457,00 | |||
17.05.2024 | 10:18:53,975 | 70 | 456,90 | |
70 | 456,90 | |||
70 | 456,90 | |||
17.05.2024 | 10:16:06,012 | 10 | 456,70 | |
10 | 456,70 | |||
10 | 456,70 | |||
17.05.2024 | 10:15:56,211 | 15 | 456,70 | |
15 | 456,70 | |||
15 | 456,70 | |||
17.05.2024 | 10:14:34,006 | 1 | 456,70 | |
1 | 456,70 | |||
1 | 456,70 | |||
17.05.2024 | 10:14:32,887 | 3 | 456,70 | |
3 | 456,70 | |||
3 | 456,70 | |||
17.05.2024 | 10:14:14,885 | 4 | 456,60 | |
4 | 456,60 | |||
4 | 456,60 | |||
17.05.2024 | 10:10:57,746 | 22 | 456,70 | |
22 | 456,70 | |||
22 | 456,70 | |||
17.05.2024 | 10:07:22,839 | 10 | 456,10 | |
10 | 456,10 | |||
10 | 456,10 | |||
17.05.2024 | 10:07:13,305 | 40 | 456,30 | |
40 | 456,30 | |||
40 | 456,30 | |||
17.05.2024 | 10:06:59,774 | 2 | 456,60 | |
2 | 456,60 | |||
2 | 456,60 | |||
17.05.2024 | 10:06:30,828 | 4 | 456,60 | |
4 | 456,60 | |||
4 | 456,60 | |||
17.05.2024 | 10:06:23,792 | 25 | 456,40 | |
25 | 456,40 | |||
25 | 456,40 | |||
17.05.2024 | 10:05:42,184 | 10 | 456,60 | |
10 | 456,60 | |||
10 | 456,60 | |||
17.05.2024 | 10:03:52,839 | 15 | 456,20 | |
15 | 456,20 | |||
15 | 456,20 | |||
17.05.2024 | 10:03:34,213 | 18 | 456,40 | |
18 | 456,40 | |||
18 | 456,40 | |||
17.05.2024 | 10:03:28,884 | 70 | 456,30 | |
70 | 456,30 | |||
70 | 456,30 | |||
17.05.2024 | 09:59:49,873 | 20 | 456,50 | |
20 | 456,50 | |||
20 | 456,50 | |||
17.05.2024 | 09:59:13,978 | 6 | 456,50 | |
6 | 456,50 | |||
6 | 456,50 | |||
17.05.2024 | 09:58:00,600 | 70 | 456,60 | |
70 | 456,60 | |||
70 | 456,60 | |||
17.05.2024 | 09:57:16,287 | 6 | 456,60 | |
6 | 456,60 | |||
6 | 456,60 | |||
17.05.2024 | 09:56:46,142 | 10 | 456,60 | |
10 | 456,60 | |||
10 | 456,60 | |||
17.05.2024 | 09:56:01,516 | 50 | 456,70 | |
50 | 456,70 | |||
50 | 456,70 | |||
17.05.2024 | 09:54:42,224 | 1 | 456,90 | |
1 | 456,90 | |||
1 | 456,90 | |||
17.05.2024 | 09:53:31,045 | 25 | 457,00 | |
25 | 457,00 | |||
25 | 457,00 | |||
17.05.2024 | 09:53:30,936 | 33 | 457,00 | |
3 | 457,00 | |||
33 | 457,00 | |||
30 | 457,00 | |||
17.05.2024 | 09:53:28,444 | 7 | 456,90 | |
7 | 456,90 | |||
7 | 456,90 | |||
17.05.2024 | 09:53:27,019 | 100 | 456,50 | |
100 | 456,50 | |||
100 | 456,50 | |||
17.05.2024 | 09:52:01,639 | 28 | 456,40 | |
28 | 456,40 | |||
28 | 456,40 | |||
17.05.2024 | 09:51:39,100 | 2 | 456,60 | |
2 | 456,60 | |||
2 | 456,60 | |||
17.05.2024 | 09:51:19,062 | 20 | 456,50 | |
20 | 456,50 | |||
20 | 456,50 | |||
17.05.2024 | 09:50:59,504 | 40 | 456,50 | |
40 | 456,50 | |||
40 | 456,50 | |||
17.05.2024 | 09:50:56,818 | 60 | 456,40 | |
60 | 456,40 | |||
10 | 456,40 | |||
50 | 456,40 | |||
17.05.2024 | 09:50:08,572 | 34 | 456,00 | |
4 | 456,00 | |||
34 | 456,00 | |||
30 | 456,00 | |||
17.05.2024 | 09:46:48,239 | 3 | 455,10 | |
3 | 455,10 | |||
3 | 455,10 | |||
17.05.2024 | 09:46:23,979 | 2 | 455,20 | |
2 | 455,20 | |||
2 | 455,20 | |||
17.05.2024 | 09:45:26,037 | 7 | 455,40 | |
7 | 455,40 | |||
7 | 455,40 | |||
17.05.2024 | 09:44:20,488 | 40 | 455,40 | |
40 | 455,40 | |||
40 | 455,40 | |||
17.05.2024 | 09:43:29,159 | 60 | 455,20 | |
60 | 455,20 | |||
60 | 455,20 | |||
17.05.2024 | 09:37:13,862 | 10 | 455,50 | |
10 | 455,50 | |||
10 | 455,50 | |||
17.05.2024 | 09:34:29,007 | 10 | 455,60 | |
10 | 455,60 | |||
10 | 455,60 | |||
17.05.2024 | 09:32:08,689 | 10 | 455,90 | |
10 | 455,90 | |||
10 | 455,90 | |||
17.05.2024 | 09:31:35,409 | 34 | 455,60 | |
34 | 455,60 | |||
30 | 455,60 | |||
4 | 455,60 | |||
17.05.2024 | 09:31:33,773 | 45 | 455,50 | |
11 | 455,50 | |||
45 | 455,50 | |||
34 | 455,50 | |||
17.05.2024 | 09:30:24,572 | 70 | 455,50 | |
70 | 455,50 | |||
70 | 455,50 | |||
17.05.2024 | 09:30:13,487 | 2 | 455,40 | |
2 | 455,40 | |||
2 | 455,40 | |||
17.05.2024 | 09:29:22,661 | 24 | 454,90 | |
24 | 454,90 | |||
24 | 454,90 | |||
17.05.2024 | 09:28:43,283 | 1 | 455,00 | |
1 | 455,00 | |||
1 | 455,00 | |||
17.05.2024 | 09:28:05,610 | 1 | 455,40 | |
1 | 455,40 | |||
1 | 455,40 | |||
17.05.2024 | 09:24:07,814 | 8 | 454,30 | |
8 | 454,30 | |||
8 | 454,30 | |||
17.05.2024 | 09:24:02,805 | 25 | 454,60 | |
25 | 454,60 | |||
25 | 454,60 | |||
17.05.2024 | 09:22:45,158 | 10 | 454,90 | |
10 | 454,90 | |||
10 | 454,90 | |||
17.05.2024 | 09:22:17,522 | 20 | 455,10 | |
20 | 455,10 | |||
20 | 455,10 | |||
17.05.2024 | 09:19:07,272 | 15 | 455,10 | |
15 | 455,10 | |||
15 | 455,10 | |||
17.05.2024 | 09:19:02,055 | 60 | 455,40 | |
60 | 455,40 | |||
60 | 455,40 | |||
17.05.2024 | 09:18:02,924 | 1 | 455,30 | |
1 | 455,30 | |||
1 | 455,30 | |||
17.05.2024 | 09:16:42,419 | 4 | 455,20 | |
4 | 455,20 | |||
4 | 455,20 | |||
17.05.2024 | 09:11:39,935 | 1 | 454,70 | |
1 | 454,70 | |||
1 | 454,70 | |||
17.05.2024 | 09:09:54,705 | 1 | 454,30 | |
1 | 454,30 | |||
1 | 454,30 | |||
17.05.2024 | 09:07:27,299 | 5 | 455,20 | |
5 | 455,20 | |||
5 | 455,20 | |||
17.05.2024 | 09:04:05,828 | 40 | 455,60 | |
40 | 455,60 | |||
40 | 455,60 | |||
17.05.2024 | 09:03:22,813 | 10 | 455,30 | |
10 | 455,30 | |||
10 | 455,30 | |||
17.05.2024 | 09:03:10,457 | 30 | 455,30 | |
30 | 455,30 | |||
30 | 455,30 | |||
17.05.2024 | 09:02:27,349 | 25 | 455,90 | |
25 | 455,90 | |||
25 | 455,90 | |||
17.05.2024 | 09:02:11,469 | 6 | 456,00 | |
6 | 456,00 | |||
1 | 456,00 | |||
5 | 456,00 | |||
17.05.2024 | 09:02:03,755 | 7 | 455,90 | |
7 | 455,90 | |||
7 | 455,90 | |||
17.05.2024 | 09:02:01,986 | 3 | 455,90 | |
3 | 455,90 | |||
3 | 455,90 | |||
17.05.2024 | 09:01:54,005 | 50 | 455,50 | |
50 | 455,50 | |||
50 | 455,50 | |||
17.05.2024 | 09:01:00,460 | 40 | 455,40 | |
40 | 455,40 | |||
40 | 455,40 | |||
17.05.2024 | 09:00:37,332 | 300 | 455,00 | |
300 | 455,00 | |||
300 | 455,00 | |||
17.05.2024 | 08:58:44,874 | 6 | 453,80 | |
6 | 453,80 | |||
6 | 453,80 | |||
17.05.2024 | 08:58:22,522 | 11 | 453,80 | |
11 | 453,80 | |||
11 | 453,80 | |||
17.05.2024 | 08:57:49,248 | 7 | 452,30 | |
7 | 452,30 | |||
7 | 452,30 | |||
17.05.2024 | 08:56:38,611 | 20 | 453,80 | |
20 | 453,80 | |||
20 | 453,80 | |||
17.05.2024 | 08:56:27,373 | 22 | 453,80 | |
22 | 453,80 | |||
22 | 453,80 | |||
17.05.2024 | 08:53:36,227 | 3 | 452,30 | |
3 | 452,30 | |||
3 | 452,30 | |||
17.05.2024 | 08:51:44,366 | 50 | 452,80 | |
44 | 452,80 | |||
6 | 452,80 | |||
50 | 452,80 | |||
17.05.2024 | 08:51:42,294 | 26 | 452,70 | |
26 | 452,70 | |||
20 | 452,70 | |||
6 | 452,70 | |||
17.05.2024 | 08:44:31,919 | 20 | 452,30 | |
20 | 452,30 | |||
20 | 452,30 | |||
17.05.2024 | 08:43:31,107 | 1 | 452,80 | |
1 | 452,80 | |||
1 | 452,80 | |||
17.05.2024 | 08:39:01,107 | 10 | 452,30 | |
6 | 452,30 | |||
4 | 452,30 | |||
10 | 452,30 | |||
17.05.2024 | 08:36:59,549 | 5 | 452,30 | |
5 | 452,30 | |||
3 | 452,30 | |||
2 | 452,30 | |||
17.05.2024 | 08:36:23,470 | 3 | 452,90 | |
3 | 452,90 | |||
3 | 452,90 | |||
17.05.2024 | 08:29:39,375 | 9 | 452,80 | |
9 | 452,80 | |||
9 | 452,80 | |||
17.05.2024 | 08:29:24,481 | 50 | 452,80 | |
8 | 452,80 | |||
50 | 452,80 | |||
42 | 452,80 | |||
17.05.2024 | 08:27:45,718 | 40 | 452,20 | |
40 | 452,20 | |||
40 | 452,20 | |||
17.05.2024 | 08:26:30,354 | 10 | 452,80 | |
10 | 452,80 | |||
10 | 452,80 | |||
17.05.2024 | 08:26:12,457 | 5 | 452,80 | |
5 | 452,80 | |||
5 | 452,80 | |||
17.05.2024 | 08:25:46,036 | 40 | 452,60 | |
40 | 452,60 | |||
40 | 452,60 | |||
17.05.2024 | 08:25:25,740 | 40 | 452,60 | |
8 | 452,60 | |||
32 | 452,60 | |||
40 | 452,60 | |||
17.05.2024 | 08:25:05,399 | 40 | 452,50 | |
40 | 452,50 | |||
40 | 452,50 | |||
17.05.2024 | 08:25:04,493 | 50 | 451,90 | |
50 | 451,90 | |||
50 | 451,90 | |||
17.05.2024 | 08:25:01,282 | 149 | 452,00 | |
139 | 452,00 | |||
10 | 452,00 | |||
149 | 452,00 | |||
17.05.2024 | 08:24:39,023 | 66 | 452,20 | |
8 | 452,20 | |||
66 | 452,20 | |||
8 | 452,20 | |||
50 | 452,20 | |||
17.05.2024 | 08:23:15,948 | 14 | 453,10 | |
14 | 453,10 | |||
14 | 453,10 | |||
17.05.2024 | 08:18:59,839 | 7 | 452,10 | |
7 | 452,10 | |||
7 | 452,10 | |||
17.05.2024 | 08:18:44,470 | 10 | 453,00 | |
10 | 453,00 | |||
10 | 453,00 | |||
17.05.2024 | 08:14:14,542 | 22 | 453,00 | |
22 | 453,00 | |||
9 | 453,00 | |||
13 | 453,00 | |||
17.05.2024 | 08:02:14,223 | 20 | 452,10 | |
20 | 452,10 | |||
20 | 452,10 | |||
17.05.2024 | 08:02:06,218 | 1 | 453,00 | |
1 | 453,00 | |||
1 | 453,00 | |||
17.05.2024 | 08:00:42,714 | 34 | 452,40 | |
13 | 452,40 | |||
34 | 452,40 | |||
20 | 452,40 | |||
1 | 452,40 | |||
17.05.2024 | 08:00:04,379 | 40 | 452,40 | |
35 | 452,40 | |||
5 | 452,40 | |||
10 | 452,40 | |||
25 | 452,40 | |||
1 | 452,40 | |||
4 | 452,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00