Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
702
958
268,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 10:53:53,939 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 02.05.2024 | 10:53:47,762 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 02.05.2024 | 10:53:47,532 | 150 | 267,10 | |
| 150 | 267,10 | |||
| 150 | 267,10 | |||
| 02.05.2024 | 10:53:42,888 | 150 | 267,10 | |
| 150 | 267,10 | |||
| 150 | 267,10 | |||
| 02.05.2024 | 10:53:42,843 | 150 | 267,10 | |
| 150 | 267,10 | |||
| 150 | 267,10 | |||
| 02.05.2024 | 10:53:35,167 | 40 | 267,10 | |
| 40 | 267,10 | |||
| 40 | 267,10 | |||
| 02.05.2024 | 10:52:22,435 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 02.05.2024 | 10:52:04,367 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 02.05.2024 | 10:50:58,611 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 02.05.2024 | 10:50:57,548 | 9 | 267,10 | |
| 9 | 267,10 | |||
| 9 | 267,10 | |||
| 02.05.2024 | 10:50:46,882 | 200 | 267,20 | |
| 200 | 267,20 | |||
| 200 | 267,20 | |||
| 02.05.2024 | 10:50:18,675 | 37 | 267,10 | |
| 37 | 267,10 | |||
| 37 | 267,10 | |||
| 02.05.2024 | 10:49:56,070 | 2 | 267,20 | |
| 2 | 267,20 | |||
| 2 | 267,20 | |||
| 02.05.2024 | 10:49:31,668 | 53 | 267,20 | |
| 53 | 267,20 | |||
| 53 | 267,20 | |||
| 02.05.2024 | 10:49:16,062 | 18 | 267,20 | |
| 18 | 267,20 | |||
| 18 | 267,20 | |||
| 02.05.2024 | 10:49:14,350 | 8 | 267,20 | |
| 8 | 267,20 | |||
| 8 | 267,20 | |||
| 02.05.2024 | 10:48:55,294 | 40 | 267,30 | |
| 40 | 267,30 | |||
| 40 | 267,30 | |||
| 02.05.2024 | 10:48:49,750 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 02.05.2024 | 10:48:35,389 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 02.05.2024 | 10:46:16,665 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 02.05.2024 | 10:45:05,318 | 70 | 267,50 | |
| 20 | 267,50 | |||
| 70 | 267,50 | |||
| 50 | 267,50 | |||
| 02.05.2024 | 10:45:02,046 | 450 | 267,60 | |
| 450 | 267,60 | |||
| 450 | 267,60 | |||
| 02.05.2024 | 10:44:05,796 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 02.05.2024 | 10:43:33,924 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 02.05.2024 | 10:43:26,061 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 02.05.2024 | 10:43:05,501 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 02.05.2024 | 10:42:01,027 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 02.05.2024 | 10:41:59,160 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 02.05.2024 | 10:41:54,602 | 50 | 267,40 | |
| 50 | 267,40 | |||
| 50 | 267,40 | |||
| 02.05.2024 | 10:41:17,437 | 60 | 267,50 | |
| 60 | 267,50 | |||
| 60 | 267,50 | |||
| 02.05.2024 | 10:41:13,505 | 7 | 267,50 | |
| 7 | 267,50 | |||
| 7 | 267,50 | |||
| 02.05.2024 | 10:41:05,911 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 02.05.2024 | 10:40:39,059 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 02.05.2024 | 10:40:01,380 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 02.05.2024 | 10:39:39,959 | 175 | 267,50 | |
| 175 | 267,50 | |||
| 175 | 267,50 | |||
| 02.05.2024 | 10:39:39,789 | 325 | 267,60 | |
| 325 | 267,60 | |||
| 325 | 267,60 | |||
| 02.05.2024 | 10:38:24,781 | 50 | 267,60 | |
| 50 | 267,60 | |||
| 50 | 267,60 | |||
| 02.05.2024 | 10:38:24,651 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 02.05.2024 | 10:38:21,565 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 02.05.2024 | 10:38:20,180 | 150 | 267,60 | |
| 150 | 267,60 | |||
| 150 | 267,60 | |||
| 02.05.2024 | 10:36:58,104 | 13 | 267,40 | |
| 13 | 267,40 | |||
| 13 | 267,40 | |||
| 02.05.2024 | 10:36:40,596 | 50 | 267,30 | |
| 50 | 267,30 | |||
| 50 | 267,30 | |||
| 02.05.2024 | 10:36:28,915 | 7 | 267,30 | |
| 7 | 267,30 | |||
| 7 | 267,30 | |||
| 02.05.2024 | 10:36:26,820 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 02.05.2024 | 10:36:24,275 | 40 | 267,20 | |
| 40 | 267,20 | |||
| 40 | 267,20 | |||
| 02.05.2024 | 10:36:12,482 | 12 | 267,30 | |
| 12 | 267,30 | |||
| 12 | 267,30 | |||
| 02.05.2024 | 10:35:15,578 | 25 | 267,50 | |
| 25 | 267,50 | |||
| 25 | 267,50 | |||
| 02.05.2024 | 10:35:05,526 | 7 | 267,50 | |
| 7 | 267,50 | |||
| 7 | 267,50 | |||
| 02.05.2024 | 10:34:51,443 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 02.05.2024 | 10:34:46,385 | 40 | 267,50 | |
| 40 | 267,50 | |||
| 40 | 267,50 | |||
| 02.05.2024 | 10:34:31,887 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 02.05.2024 | 10:33:54,356 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 02.05.2024 | 10:33:16,679 | 4 | 267,60 | |
| 4 | 267,60 | |||
| 4 | 267,60 | |||
| 02.05.2024 | 10:32:49,741 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 02.05.2024 | 10:32:39,601 | 30 | 267,60 | |
| 30 | 267,60 | |||
| 30 | 267,60 | |||
| 02.05.2024 | 10:32:28,709 | 90 | 267,60 | |
| 90 | 267,60 | |||
| 90 | 267,60 | |||
| 02.05.2024 | 10:32:25,787 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 02.05.2024 | 10:32:15,991 | 50 | 267,60 | |
| 50 | 267,60 | |||
| 50 | 267,60 | |||
| 02.05.2024 | 10:31:54,998 | 150 | 267,40 | |
| 150 | 267,40 | |||
| 150 | 267,40 | |||
| 02.05.2024 | 10:31:53,388 | 50 | 267,50 | |
| 50 | 267,50 | |||
| 50 | 267,50 | |||
| 02.05.2024 | 10:31:49,778 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 02.05.2024 | 10:31:41,079 | 224 | 267,50 | |
| 224 | 267,50 | |||
| 224 | 267,50 | |||
| 02.05.2024 | 10:31:31,255 | 20 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 20 | 267,40 | |||
| 02.05.2024 | 10:30:36,296 | 3 | 267,40 | |
| 3 | 267,40 | |||
| 3 | 267,40 | |||
| 02.05.2024 | 10:30:33,997 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 02.05.2024 | 10:30:23,216 | 30 | 267,30 | |
| 30 | 267,30 | |||
| 30 | 267,30 | |||
| 02.05.2024 | 10:30:04,526 | 16 | 267,20 | |
| 16 | 267,20 | |||
| 16 | 267,20 | |||
| 02.05.2024 | 10:29:58,513 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 02.05.2024 | 10:29:23,221 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 02.05.2024 | 10:28:59,030 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 02.05.2024 | 10:28:44,178 | 25 | 267,20 | |
| 25 | 267,20 | |||
| 25 | 267,20 | |||
| 02.05.2024 | 10:28:33,217 | 50 | 267,30 | |
| 50 | 267,30 | |||
| 50 | 267,30 | |||
| 02.05.2024 | 10:28:16,207 | 25 | 267,30 | |
| 25 | 267,30 | |||
| 25 | 267,30 | |||
| 02.05.2024 | 10:28:11,000 | 3 | 267,40 | |
| 3 | 267,40 | |||
| 3 | 267,40 | |||
| 02.05.2024 | 10:28:05,734 | 50 | 267,30 | |
| 50 | 267,30 | |||
| 50 | 267,30 | |||
| 02.05.2024 | 10:26:56,842 | 8 | 267,50 | |
| 8 | 267,50 | |||
| 8 | 267,50 | |||
| 02.05.2024 | 10:26:50,035 | 12 | 267,50 | |
| 12 | 267,50 | |||
| 12 | 267,50 | |||
| 02.05.2024 | 10:25:34,782 | 20 | 267,60 | |
| 20 | 267,60 | |||
| 20 | 267,60 | |||
| 02.05.2024 | 10:25:16,057 | 20 | 267,60 | |
| 20 | 267,60 | |||
| 20 | 267,60 | |||
| 02.05.2024 | 10:24:28,005 | 25 | 267,50 | |
| 25 | 267,50 | |||
| 25 | 267,50 | |||
| 02.05.2024 | 10:24:26,977 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 02.05.2024 | 10:23:56,243 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 02.05.2024 | 10:23:47,077 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 02.05.2024 | 10:23:20,470 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 02.05.2024 | 10:22:31,723 | 5 | 267,80 | |
| 5 | 267,80 | |||
| 5 | 267,80 | |||
| 02.05.2024 | 10:22:28,096 | 4 | 267,80 | |
| 4 | 267,80 | |||
| 4 | 267,80 | |||
| 02.05.2024 | 10:21:50,982 | 18 | 267,80 | |
| 18 | 267,80 | |||
| 18 | 267,80 | |||
| 02.05.2024 | 10:21:50,866 | 50 | 267,80 | |
| 50 | 267,80 | |||
| 50 | 267,80 | |||
| 02.05.2024 | 10:20:50,806 | 3 | 267,70 | |
| 3 | 267,70 | |||
| 3 | 267,70 | |||
| 02.05.2024 | 10:20:05,059 | 50 | 267,70 | |
| 50 | 267,70 | |||
| 50 | 267,70 | |||
| 02.05.2024 | 10:19:35,590 | 3 | 267,70 | |
| 3 | 267,70 | |||
| 3 | 267,70 | |||
| 02.05.2024 | 10:19:17,065 | 105 | 267,80 | |
| 105 | 267,80 | |||
| 105 | 267,80 | |||
| 02.05.2024 | 10:18:58,673 | 34 | 268,00 | |
| 34 | 268,00 | |||
| 34 | 268,00 | |||
| 02.05.2024 | 10:18:29,431 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 02.05.2024 | 10:18:01,007 | 30 | 268,00 | |
| 30 | 268,00 | |||
| 30 | 268,00 | |||
| 02.05.2024 | 10:17:44,372 | 11 | 268,00 | |
| 11 | 268,00 | |||
| 11 | 268,00 | |||
| 02.05.2024 | 10:16:55,655 | 15 | 267,90 | |
| 15 | 267,90 | |||
| 15 | 267,90 | |||
| 02.05.2024 | 10:16:43,538 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 02.05.2024 | 10:16:20,123 | 40 | 268,10 | |
| 40 | 268,10 | |||
| 40 | 268,10 | |||
| 02.05.2024 | 10:16:15,383 | 10 | 268,10 | |
| 10 | 268,10 | |||
| 10 | 268,10 | |||
| 02.05.2024 | 10:15:57,909 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 02.05.2024 | 10:15:32,896 | 50 | 268,10 | |
| 50 | 268,10 | |||
| 50 | 268,10 | |||
| 02.05.2024 | 10:14:50,335 | 350 | 268,00 | |
| 350 | 268,00 | |||
| 350 | 268,00 | |||
| 02.05.2024 | 10:14:35,092 | 19 | 268,00 | |
| 19 | 268,00 | |||
| 19 | 268,00 | |||
| 02.05.2024 | 10:14:22,624 | 2 | 268,10 | |
| 2 | 268,10 | |||
| 2 | 268,10 | |||
| 02.05.2024 | 10:13:54,549 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 02.05.2024 | 10:13:42,692 | 10 | 268,10 | |
| 10 | 268,10 | |||
| 10 | 268,10 | |||
| 02.05.2024 | 10:13:40,588 | 100 | 268,10 | |
| 100 | 268,10 | |||
| 100 | 268,10 | |||
| 02.05.2024 | 10:13:38,253 | 14 | 268,10 | |
| 14 | 268,10 | |||
| 14 | 268,10 | |||
| 02.05.2024 | 10:13:11,776 | 20 | 268,20 | |
| 20 | 268,20 | |||
| 20 | 268,20 | |||
| 02.05.2024 | 10:13:08,361 | 15 | 268,20 | |
| 15 | 268,20 | |||
| 15 | 268,20 | |||
| 02.05.2024 | 10:12:54,384 | 11 | 268,20 | |
| 11 | 268,20 | |||
| 11 | 268,20 | |||
| 02.05.2024 | 10:12:25,440 | 10 | 268,20 | |
| 10 | 268,20 | |||
| 10 | 268,20 | |||
| 02.05.2024 | 10:12:23,220 | 75 | 268,20 | |
| 75 | 268,20 | |||
| 75 | 268,20 | |||
| 02.05.2024 | 10:11:22,940 | 8 | 268,10 | |
| 8 | 268,10 | |||
| 8 | 268,10 | |||
| 02.05.2024 | 10:10:26,853 | 2 | 268,10 | |
| 2 | 268,10 | |||
| 2 | 268,10 | |||
| 02.05.2024 | 10:10:00,998 | 15 | 268,10 | |
| 15 | 268,10 | |||
| 15 | 268,10 | |||
| 02.05.2024 | 10:09:34,450 | 10 | 268,10 | |
| 10 | 268,10 | |||
| 10 | 268,10 | |||
| 02.05.2024 | 10:09:20,285 | 55 | 268,10 | |
| 55 | 268,10 | |||
| 55 | 268,10 | |||
| 02.05.2024 | 10:08:51,954 | 7 | 268,20 | |
| 7 | 268,20 | |||
| 7 | 268,20 | |||
| 02.05.2024 | 10:08:26,296 | 2 | 268,10 | |
| 2 | 268,10 | |||
| 2 | 268,10 | |||
| 02.05.2024 | 10:07:57,791 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 02.05.2024 | 10:07:55,033 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 02.05.2024 | 10:07:21,041 | 17 | 268,00 | |
| 17 | 268,00 | |||
| 17 | 268,00 | |||
| 02.05.2024 | 10:06:57,815 | 3 | 268,00 | |
| 3 | 268,00 | |||
| 3 | 268,00 | |||
| 02.05.2024 | 10:06:02,609 | 18 | 268,00 | |
| 18 | 268,00 | |||
| 18 | 268,00 | |||
| 02.05.2024 | 10:06:00,362 | 100 | 268,00 | |
| 100 | 268,00 | |||
| 100 | 268,00 | |||
| 02.05.2024 | 10:05:15,385 | 15 | 267,90 | |
| 15 | 267,90 | |||
| 15 | 267,90 | |||
| 02.05.2024 | 10:04:50,061 | 23 | 268,00 | |
| 23 | 268,00 | |||
| 23 | 268,00 | |||
| 02.05.2024 | 10:04:21,923 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 02.05.2024 | 10:04:16,611 | 30 | 267,90 | |
| 30 | 267,90 | |||
| 30 | 267,90 | |||
| 02.05.2024 | 10:03:14,683 | 123 | 268,00 | |
| 123 | 268,00 | |||
| 123 | 268,00 | |||
| 02.05.2024 | 10:03:00,103 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 20 | 268,10 | |||
| 02.05.2024 | 10:02:47,627 | 50 | 268,10 | |
| 50 | 268,10 | |||
| 50 | 268,10 | |||
| 02.05.2024 | 10:02:40,777 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 02.05.2024 | 10:02:27,885 | 50 | 268,00 | |
| 50 | 268,00 | |||
| 40 | 268,00 | |||
| 10 | 268,00 | |||
| 02.05.2024 | 10:00:40,951 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 02.05.2024 | 10:00:30,074 | 233 | 267,60 | |
| 233 | 267,60 | |||
| 233 | 267,60 | |||
| 02.05.2024 | 10:00:26,232 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 02.05.2024 | 10:00:25,150 | 2 | 267,60 | |
| 2 | 267,60 | |||
| 2 | 267,60 | |||
| 02.05.2024 | 09:59:02,225 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 02.05.2024 | 09:58:55,849 | 2 | 267,70 | |
| 2 | 267,70 | |||
| 2 | 267,70 | |||
| 02.05.2024 | 09:58:48,272 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 02.05.2024 | 09:58:45,877 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 02.05.2024 | 09:58:40,124 | 50 | 267,70 | |
| 50 | 267,70 | |||
| 50 | 267,70 | |||
| 02.05.2024 | 09:58:20,968 | 30 | 267,70 | |
| 30 | 267,70 | |||
| 30 | 267,70 | |||
| 02.05.2024 | 09:58:09,872 | 74 | 267,70 | |
| 74 | 267,70 | |||
| 74 | 267,70 | |||
| 02.05.2024 | 09:57:54,475 | 37 | 267,60 | |
| 37 | 267,60 | |||
| 37 | 267,60 | |||
| 02.05.2024 | 09:57:43,903 | 23 | 267,50 | |
| 23 | 267,50 | |||
| 23 | 267,50 | |||
| 02.05.2024 | 09:56:57,124 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 02.05.2024 | 09:56:32,662 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 02.05.2024 | 09:56:24,081 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 02.05.2024 | 09:56:23,882 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 02.05.2024 | 09:56:03,966 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 02.05.2024 | 09:55:47,396 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 02.05.2024 | 09:55:33,743 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 02.05.2024 | 09:55:06,039 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 02.05.2024 | 09:55:03,354 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 02.05.2024 | 09:54:56,821 | 8 | 267,40 | |
| 8 | 267,40 | |||
| 8 | 267,40 | |||
| 02.05.2024 | 09:54:51,464 | 50 | 267,40 | |
| 50 | 267,40 | |||
| 50 | 267,40 | |||
| 02.05.2024 | 09:54:07,187 | 30 | 267,50 | |
| 30 | 267,50 | |||
| 30 | 267,50 | |||
| 02.05.2024 | 09:53:47,277 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 02.05.2024 | 09:53:27,257 | 103 | 267,50 | |
| 93 | 267,50 | |||
| 10 | 267,50 | |||
| 103 | 267,50 | |||
| 02.05.2024 | 09:52:55,734 | 3 | 267,60 | |
| 3 | 267,60 | |||
| 3 | 267,60 | |||
| 02.05.2024 | 09:52:54,477 | 100 | 267,70 | |
| 100 | 267,70 | |||
| 100 | 267,70 | |||
| 02.05.2024 | 09:52:41,486 | 25 | 267,80 | |
| 25 | 267,80 | |||
| 25 | 267,80 | |||
| 02.05.2024 | 09:52:32,445 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 02.05.2024 | 09:51:45,631 | 5 | 267,70 | |
| 5 | 267,70 | |||
| 5 | 267,70 | |||
| 02.05.2024 | 09:51:26,644 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 02.05.2024 | 09:51:02,915 | 24 | 267,90 | |
| 24 | 267,90 | |||
| 24 | 267,90 | |||
| 02.05.2024 | 09:49:49,119 | 5 | 267,90 | |
| 5 | 267,90 | |||
| 5 | 267,90 | |||
| 02.05.2024 | 09:49:45,114 | 40 | 268,00 | |
| 40 | 268,00 | |||
| 40 | 268,00 | |||
| 02.05.2024 | 09:49:07,735 | 9 | 267,90 | |
| 9 | 267,90 | |||
| 9 | 267,90 | |||
| 02.05.2024 | 09:48:51,567 | 6 | 267,90 | |
| 6 | 267,90 | |||
| 6 | 267,90 | |||
| 02.05.2024 | 09:48:47,538 | 25 | 267,90 | |
| 25 | 267,90 | |||
| 25 | 267,90 | |||
| 02.05.2024 | 09:48:16,830 | 40 | 268,10 | |
| 40 | 268,10 | |||
| 40 | 268,10 | |||
| 02.05.2024 | 09:48:14,200 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 02.05.2024 | 09:47:29,154 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 02.05.2024 | 09:47:23,771 | 5 | 267,90 | |
| 5 | 267,90 | |||
| 5 | 267,90 | |||
| 02.05.2024 | 09:46:53,933 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 02.05.2024 | 09:46:35,179 | 37 | 267,80 | |
| 37 | 267,80 | |||
| 37 | 267,80 | |||
| 02.05.2024 | 09:46:10,482 | 50 | 267,70 | |
| 50 | 267,70 | |||
| 50 | 267,70 | |||
| 02.05.2024 | 09:45:38,760 | 100 | 267,70 | |
| 100 | 267,70 | |||
| 100 | 267,70 | |||
| 02.05.2024 | 09:45:19,602 | 40 | 267,80 | |
| 40 | 267,80 | |||
| 40 | 267,80 | |||
| 02.05.2024 | 09:45:10,895 | 100 | 267,80 | |
| 100 | 267,80 | |||
| 100 | 267,80 | |||
| 02.05.2024 | 09:44:45,602 | 25 | 267,50 | |
| 25 | 267,50 | |||
| 25 | 267,50 | |||
| 02.05.2024 | 09:43:50,004 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 02.05.2024 | 09:43:31,955 | 20 | 267,40 | |
| 20 | 267,40 | |||
| 20 | 267,40 | |||
| 02.05.2024 | 09:43:27,942 | 6 | 267,50 | |
| 6 | 267,50 | |||
| 6 | 267,50 | |||
| 02.05.2024 | 09:43:13,775 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 02.05.2024 | 09:43:04,752 | 45 | 267,50 | |
| 45 | 267,50 | |||
| 45 | 267,50 | |||
| 02.05.2024 | 09:41:48,620 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 02.05.2024 | 09:41:14,814 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 02.05.2024 | 09:40:31,010 | 6 | 267,30 | |
| 6 | 267,30 | |||
| 6 | 267,30 | |||
| 02.05.2024 | 09:40:29,111 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 02.05.2024 | 09:40:21,105 | 50 | 267,30 | |
| 50 | 267,30 | |||
| 50 | 267,30 | |||
| 02.05.2024 | 09:40:02,446 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 02.05.2024 | 09:39:56,898 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 02.05.2024 | 09:39:38,807 | 25 | 267,30 | |
| 25 | 267,30 | |||
| 25 | 267,30 | |||
| 02.05.2024 | 09:39:38,706 | 7 | 267,30 | |
| 7 | 267,30 | |||
| 7 | 267,30 | |||
| 02.05.2024 | 09:39:37,546 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 02.05.2024 | 09:39:26,944 | 45 | 267,30 | |
| 45 | 267,30 | |||
| 45 | 267,30 | |||
| 02.05.2024 | 09:39:24,065 | 90 | 267,30 | |
| 90 | 267,30 | |||
| 90 | 267,30 | |||
| 02.05.2024 | 09:39:02,461 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 02.05.2024 | 09:38:56,011 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 02.05.2024 | 09:38:31,613 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 02.05.2024 | 09:38:11,719 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 02.05.2024 | 09:38:07,008 | 66 | 267,20 | |
| 66 | 267,20 | |||
| 66 | 267,20 | |||
| 02.05.2024 | 09:37:49,604 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 02.05.2024 | 09:37:36,725 | 2 | 267,20 | |
| 2 | 267,20 | |||
| 2 | 267,20 | |||
| 02.05.2024 | 09:37:32,881 | 39 | 267,20 | |
| 39 | 267,20 | |||
| 39 | 267,20 | |||
| 02.05.2024 | 09:37:19,641 | 40 | 267,20 | |
| 40 | 267,20 | |||
| 40 | 267,20 | |||
| 02.05.2024 | 09:36:51,471 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 02.05.2024 | 09:36:41,233 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 02.05.2024 | 09:36:01,027 | 80 | 267,30 | |
| 80 | 267,30 | |||
| 80 | 267,30 | |||
| 02.05.2024 | 09:35:31,708 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 02.05.2024 | 09:35:14,936 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 02.05.2024 | 09:34:26,899 | 15 | 267,10 | |
| 15 | 267,10 | |||
| 15 | 267,10 | |||
| 02.05.2024 | 09:34:16,149 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 02.05.2024 | 09:33:56,471 | 12 | 267,10 | |
| 12 | 267,10 | |||
| 12 | 267,10 | |||
| 02.05.2024 | 09:33:42,370 | 80 | 267,00 | |
| 80 | 267,00 | |||
| 80 | 267,00 | |||
| 02.05.2024 | 09:33:40,950 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 02.05.2024 | 09:32:58,988 | 9 | 267,10 | |
| 9 | 267,10 | |||
| 9 | 267,10 | |||
| 02.05.2024 | 09:32:50,715 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 02.05.2024 | 09:32:33,539 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 02.05.2024 | 09:32:12,933 | 6 | 266,80 | |
| 6 | 266,80 | |||
| 6 | 266,80 | |||
| 02.05.2024 | 09:32:12,512 | 540 | 266,90 | |
| 540 | 266,90 | |||
| 540 | 266,90 | |||
| 02.05.2024 | 09:32:02,248 | 22 | 266,90 | |
| 22 | 266,90 | |||
| 22 | 266,90 | |||
| 02.05.2024 | 09:31:40,411 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 02.05.2024 | 09:30:56,451 | 14 | 266,90 | |
| 14 | 266,90 | |||
| 14 | 266,90 | |||
| 02.05.2024 | 09:30:38,688 | 30 | 267,10 | |
| 30 | 267,10 | |||
| 30 | 267,10 | |||
| 02.05.2024 | 09:30:36,116 | 125 | 267,10 | |
| 125 | 267,10 | |||
| 125 | 267,10 | |||
| 02.05.2024 | 09:30:26,466 | 41 | 267,00 | |
| 41 | 267,00 | |||
| 41 | 267,00 | |||
| 02.05.2024 | 09:30:15,090 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 02.05.2024 | 09:30:13,147 | 564 | 267,00 | |
| 564 | 267,00 | |||
| 564 | 267,00 | |||
| 02.05.2024 | 09:28:38,512 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 02.05.2024 | 09:28:10,421 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 02.05.2024 | 09:27:53,156 | 200 | 267,00 | |
| 200 | 267,00 | |||
| 200 | 267,00 | |||
| 02.05.2024 | 09:27:23,874 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 02.05.2024 | 09:26:55,461 | 80 | 266,80 | |
| 80 | 266,80 | |||
| 80 | 266,80 | |||
| 02.05.2024 | 09:26:32,512 | 46 | 266,90 | |
| 46 | 266,90 | |||
| 46 | 266,90 | |||
| 02.05.2024 | 09:26:25,468 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 02.05.2024 | 09:26:01,458 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 02.05.2024 | 09:25:59,411 | 23 | 266,80 | |
| 23 | 266,80 | |||
| 23 | 266,80 | |||
| 02.05.2024 | 09:25:55,545 | 175 | 266,80 | |
| 175 | 266,80 | |||
| 175 | 266,80 | |||
| 02.05.2024 | 09:25:52,438 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 02.05.2024 | 09:25:27,140 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 02.05.2024 | 09:25:03,364 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 02.05.2024 | 09:24:26,015 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 02.05.2024 | 09:24:24,771 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 02.05.2024 | 09:24:04,370 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 40 | 266,80 | |||
| 02.05.2024 | 09:23:21,498 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 02.05.2024 | 09:23:19,745 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 02.05.2024 | 09:23:16,741 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 02.05.2024 | 09:23:05,855 | 100 | 266,80 | |
| 100 | 266,80 | |||
| 100 | 266,80 | |||
| 02.05.2024 | 09:22:58,576 | 6 | 266,90 | |
| 6 | 266,90 | |||
| 6 | 266,90 | |||
| 02.05.2024 | 09:22:31,744 | 6 | 266,90 | |
| 6 | 266,90 | |||
| 6 | 266,90 | |||
| 02.05.2024 | 09:22:20,587 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 02.05.2024 | 09:22:16,186 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 02.05.2024 | 09:22:10,908 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 02.05.2024 | 09:22:04,829 | 50 | 266,80 | |
| 50 | 266,80 | |||
| 50 | 266,80 | |||
| 02.05.2024 | 09:21:58,739 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 02.05.2024 | 09:21:51,668 | 6 | 266,80 | |
| 6 | 266,80 | |||
| 6 | 266,80 | |||
| 02.05.2024 | 09:21:44,784 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 02.05.2024 | 09:21:21,178 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 02.05.2024 | 09:20:14,569 | 12 | 267,00 | |
| 12 | 267,00 | |||
| 12 | 267,00 | |||
| 02.05.2024 | 09:19:53,231 | 26 | 267,10 | |
| 26 | 267,10 | |||
| 26 | 267,10 | |||
| 02.05.2024 | 09:19:49,413 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 02.05.2024 | 09:19:39,604 | 40 | 267,10 | |
| 40 | 267,10 | |||
| 40 | 267,10 | |||
| 02.05.2024 | 09:19:36,038 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 02.05.2024 | 09:18:53,453 | 70 | 266,80 | |
| 70 | 266,80 | |||
| 70 | 266,80 | |||
| 02.05.2024 | 09:18:43,189 | 8 | 266,90 | |
| 8 | 266,90 | |||
| 8 | 266,90 | |||
| 02.05.2024 | 09:17:42,364 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 02.05.2024 | 09:17:40,588 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 02.05.2024 | 09:17:22,421 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 40 | 266,80 | |||
| 02.05.2024 | 09:17:20,727 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 02.05.2024 | 09:16:54,181 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 02.05.2024 | 09:16:53,467 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 02.05.2024 | 09:16:07,129 | 6 | 267,20 | |
| 6 | 267,20 | |||
| 6 | 267,20 | |||
| 02.05.2024 | 09:15:43,378 | 90 | 267,00 | |
| 90 | 267,00 | |||
| 90 | 267,00 | |||
| 02.05.2024 | 09:15:30,738 | 8 | 267,00 | |
| 8 | 267,00 | |||
| 8 | 267,00 | |||
| 02.05.2024 | 09:14:55,256 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 02.05.2024 | 09:14:43,056 | 88 | 266,90 | |
| 20 | 266,90 | |||
| 88 | 266,90 | |||
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 5 | 266,90 | |||
| 10 | 266,90 | |||
| 8 | 266,90 | |||
| 25 | 266,90 | |||
| 02.05.2024 | 09:14:42,890 | 73 | 267,00 | |
| 73 | 267,00 | |||
| 73 | 267,00 | |||
| 02.05.2024 | 09:14:38,291 | 450 | 267,00 | |
| 11 | 267,00 | |||
| 37 | 267,00 | |||
| 10 | 267,00 | |||
| 450 | 267,00 | |||
| 20 | 267,00 | |||
| 100 | 267,00 | |||
| 70 | 267,00 | |||
| 15 | 267,00 | |||
| 16 | 267,00 | |||
| 37 | 267,00 | |||
| 100 | 267,00 | |||
| 25 | 267,00 | |||
| 9 | 267,00 | |||
| 02.05.2024 | 09:14:38,063 | 450 | 267,00 | |
| 10 | 267,00 | |||
| 390 | 267,00 | |||
| 1 | 267,00 | |||
| 450 | 267,00 | |||
| 18 | 267,00 | |||
| 10 | 267,00 | |||
| 20 | 267,00 | |||
| 1 | 267,00 | |||
| 02.05.2024 | 09:13:47,886 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 02.05.2024 | 09:13:40,137 | 41 | 267,20 | |
| 41 | 267,20 | |||
| 41 | 267,20 | |||
| 02.05.2024 | 09:13:20,092 | 150 | 267,10 | |
| 150 | 267,10 | |||
| 150 | 267,10 | |||
| 02.05.2024 | 09:13:05,611 | 25 | 267,20 | |
| 25 | 267,20 | |||
| 25 | 267,20 | |||
| 02.05.2024 | 09:12:33,227 | 100 | 267,30 | |
| 100 | 267,30 | |||
| 100 | 267,30 | |||
| 02.05.2024 | 09:12:22,904 | 40 | 267,40 | |
| 40 | 267,40 | |||
| 40 | 267,40 | |||
| 02.05.2024 | 09:11:25,180 | 8 | 267,40 | |
| 8 | 267,40 | |||
| 8 | 267,40 | |||
| 02.05.2024 | 09:11:21,493 | 12 | 267,40 | |
| 12 | 267,40 | |||
| 12 | 267,40 | |||
| 02.05.2024 | 09:11:21,145 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 02.05.2024 | 09:11:09,303 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 02.05.2024 | 09:10:57,839 | 15 | 267,30 | |
| 15 | 267,30 | |||
| 15 | 267,30 | |||
| 02.05.2024 | 09:10:20,767 | 26 | 267,50 | |
| 26 | 267,50 | |||
| 10 | 267,50 | |||
| 16 | 267,50 | |||
| 02.05.2024 | 09:09:46,846 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 02.05.2024 | 09:09:33,208 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 02.05.2024 | 09:09:20,480 | 4 | 267,70 | |
| 4 | 267,70 | |||
| 4 | 267,70 | |||
| 02.05.2024 | 09:09:19,515 | 2 | 267,70 | |
| 2 | 267,70 | |||
| 2 | 267,70 | |||
| 02.05.2024 | 09:09:01,104 | 25 | 267,80 | |
| 25 | 267,80 | |||
| 25 | 267,80 | |||
| 02.05.2024 | 09:08:05,373 | 6 | 268,00 | |
| 6 | 268,00 | |||
| 6 | 268,00 | |||
| 02.05.2024 | 09:07:48,399 | 2 | 268,10 | |
| 2 | 268,10 | |||
| 2 | 268,10 | |||
| 02.05.2024 | 09:07:14,848 | 80 | 268,00 | |
| 80 | 268,00 | |||
| 70 | 268,00 | |||
| 10 | 268,00 | |||
| 02.05.2024 | 09:06:59,529 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 20 | 268,10 | |||
| 02.05.2024 | 09:06:56,100 | 2 | 268,30 | |
| 2 | 268,30 | |||
| 2 | 268,30 | |||
| 02.05.2024 | 09:06:53,981 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 02.05.2024 | 09:06:46,896 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 02.05.2024 | 09:06:40,848 | 12 | 268,20 | |
| 12 | 268,20 | |||
| 12 | 268,20 | |||
| 02.05.2024 | 09:06:39,280 | 2 | 268,30 | |
| 2 | 268,30 | |||
| 2 | 268,30 | |||
| 02.05.2024 | 09:06:25,870 | 2 | 268,10 | |
| 2 | 268,10 | |||
| 2 | 268,10 | |||
| 02.05.2024 | 09:06:12,091 | 50 | 268,30 | |
| 50 | 268,30 | |||
| 50 | 268,30 | |||
| 02.05.2024 | 09:04:48,392 | 20 | 268,60 | |
| 20 | 268,60 | |||
| 20 | 268,60 | |||
| 02.05.2024 | 09:04:36,937 | 128 | 268,50 | |
| 128 | 268,50 | |||
| 128 | 268,50 | |||
| 02.05.2024 | 09:04:07,100 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 02.05.2024 | 09:04:05,017 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 02.05.2024 | 09:03:53,417 | 3 | 268,40 | |
| 3 | 268,40 | |||
| 3 | 268,40 | |||
| 02.05.2024 | 09:03:49,401 | 15 | 268,70 | |
| 15 | 268,70 | |||
| 15 | 268,70 | |||
| 02.05.2024 | 09:03:42,921 | 150 | 268,60 | |
| 150 | 268,60 | |||
| 150 | 268,60 | |||
| 02.05.2024 | 09:03:23,716 | 5 | 268,70 | |
| 5 | 268,70 | |||
| 5 | 268,70 | |||
| 02.05.2024 | 09:03:13,486 | 1 | 268,60 | |
| 1 | 268,60 | |||
| 1 | 268,60 | |||
| 02.05.2024 | 09:02:59,742 | 100 | 268,50 | |
| 100 | 268,50 | |||
| 10 | 268,50 | |||
| 80 | 268,50 | |||
| 10 | 268,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 786,00 / Ask: 786,20
Umsatz: 27 725 TEUR -
Mercedes-Benz Group AG
Bid: 71,15 / Ask: 71,16
Umsatz: 21 369 TEUR -
Super Micro Computer Inc.
Bid: 702,30 / Ask: 703,90
Umsatz: 18 288 TEUR -
Volkswagen AG VZ
Bid: 115,55 / Ask: 115,65
Umsatz: 15 490 TEUR -
Allianz SE
Bid: 267,80 / Ask: 267,90
Umsatz: 15 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 15:03:01
Letzte Aktualisierung:
02.05.2024 @ 15:03:01