Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
2133
265,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 09:25:20,916 | 15 | 267,90 | |
| 15 | 267,90 | |||
| 15 | 267,90 | |||
| 03.05.2024 | 09:24:40,571 | 40 | 267,90 | |
| 40 | 267,90 | |||
| 40 | 267,90 | |||
| 03.05.2024 | 09:24:02,430 | 20 | 268,00 | |
| 20 | 268,00 | |||
| 20 | 268,00 | |||
| 03.05.2024 | 09:23:59,351 | 62 | 268,00 | |
| 37 | 268,00 | |||
| 25 | 268,00 | |||
| 62 | 268,00 | |||
| 03.05.2024 | 09:23:50,457 | 10 | 268,10 | |
| 10 | 268,10 | |||
| 10 | 268,10 | |||
| 03.05.2024 | 09:23:38,164 | 10 | 268,10 | |
| 10 | 268,10 | |||
| 10 | 268,10 | |||
| 03.05.2024 | 09:23:13,704 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 03.05.2024 | 09:22:28,701 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 03.05.2024 | 09:22:16,503 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 20 | 268,10 | |||
| 03.05.2024 | 09:21:22,755 | 37 | 268,00 | |
| 10 | 268,00 | |||
| 2 | 268,00 | |||
| 25 | 268,00 | |||
| 37 | 268,00 | |||
| 03.05.2024 | 09:20:50,067 | 25 | 268,20 | |
| 25 | 268,20 | |||
| 25 | 268,20 | |||
| 03.05.2024 | 09:20:12,056 | 30 | 268,30 | |
| 30 | 268,30 | |||
| 30 | 268,30 | |||
| 03.05.2024 | 09:20:07,045 | 2 | 268,20 | |
| 2 | 268,20 | |||
| 2 | 268,20 | |||
| 03.05.2024 | 09:20:03,444 | 2 | 268,20 | |
| 2 | 268,20 | |||
| 2 | 268,20 | |||
| 03.05.2024 | 09:19:57,270 | 7 | 268,20 | |
| 7 | 268,20 | |||
| 7 | 268,20 | |||
| 03.05.2024 | 09:19:37,011 | 100 | 268,20 | |
| 100 | 268,20 | |||
| 100 | 268,20 | |||
| 03.05.2024 | 09:19:33,310 | 10 | 268,30 | |
| 10 | 268,30 | |||
| 10 | 268,30 | |||
| 03.05.2024 | 09:19:14,032 | 10 | 268,30 | |
| 10 | 268,30 | |||
| 10 | 268,30 | |||
| 03.05.2024 | 09:17:47,393 | 2 | 268,20 | |
| 2 | 268,20 | |||
| 2 | 268,20 | |||
| 03.05.2024 | 09:17:37,997 | 5 | 268,30 | |
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 03.05.2024 | 09:17:11,778 | 12 | 268,40 | |
| 12 | 268,40 | |||
| 12 | 268,40 | |||
| 03.05.2024 | 09:17:10,149 | 45 | 268,40 | |
| 45 | 268,40 | |||
| 45 | 268,40 | |||
| 03.05.2024 | 09:16:57,052 | 6 | 268,40 | |
| 6 | 268,40 | |||
| 6 | 268,40 | |||
| 03.05.2024 | 09:16:08,084 | 175 | 268,50 | |
| 10 | 268,50 | |||
| 165 | 268,50 | |||
| 175 | 268,50 | |||
| 03.05.2024 | 09:15:32,101 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 03.05.2024 | 09:15:09,295 | 575 | 268,40 | |
| 575 | 268,40 | |||
| 575 | 268,40 | |||
| 03.05.2024 | 09:14:52,433 | 7 | 268,40 | |
| 7 | 268,40 | |||
| 7 | 268,40 | |||
| 03.05.2024 | 09:14:48,159 | 49 | 268,40 | |
| 49 | 268,40 | |||
| 49 | 268,40 | |||
| 03.05.2024 | 09:14:40,601 | 4 | 268,40 | |
| 4 | 268,40 | |||
| 4 | 268,40 | |||
| 03.05.2024 | 09:13:35,494 | 40 | 268,20 | |
| 40 | 268,20 | |||
| 40 | 268,20 | |||
| 03.05.2024 | 09:13:34,029 | 3 | 268,20 | |
| 3 | 268,20 | |||
| 3 | 268,20 | |||
| 03.05.2024 | 09:12:19,273 | 20 | 268,30 | |
| 20 | 268,30 | |||
| 20 | 268,30 | |||
| 03.05.2024 | 09:12:02,810 | 200 | 268,10 | |
| 200 | 268,10 | |||
| 200 | 268,10 | |||
| 03.05.2024 | 09:11:01,613 | 93 | 268,00 | |
| 93 | 268,00 | |||
| 93 | 268,00 | |||
| 03.05.2024 | 09:10:55,893 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 03.05.2024 | 09:10:30,480 | 160 | 268,00 | |
| 70 | 268,00 | |||
| 30 | 268,00 | |||
| 11 | 268,00 | |||
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 130 | 268,00 | |||
| 29 | 268,00 | |||
| 30 | 268,00 | |||
| 03.05.2024 | 09:10:30,290 | 150 | 268,00 | |
| 5 | 268,00 | |||
| 150 | 268,00 | |||
| 15 | 268,00 | |||
| 30 | 268,00 | |||
| 100 | 268,00 | |||
| 03.05.2024 | 09:10:19,154 | 500 | 268,30 | |
| 500 | 268,30 | |||
| 500 | 268,30 | |||
| 03.05.2024 | 09:09:55,158 | 15 | 268,20 | |
| 15 | 268,20 | |||
| 9 | 268,20 | |||
| 6 | 268,20 | |||
| 03.05.2024 | 09:09:55,116 | 2 | 268,20 | |
| 2 | 268,20 | |||
| 2 | 268,20 | |||
| 03.05.2024 | 09:09:50,697 | 20 | 268,30 | |
| 20 | 268,30 | |||
| 20 | 268,30 | |||
| 03.05.2024 | 09:09:31,374 | 103 | 268,40 | |
| 103 | 268,40 | |||
| 3 | 268,40 | |||
| 100 | 268,40 | |||
| 03.05.2024 | 09:09:29,127 | 101 | 268,50 | |
| 101 | 268,50 | |||
| 101 | 268,50 | |||
| 03.05.2024 | 09:09:03,770 | 100 | 268,60 | |
| 100 | 268,60 | |||
| 100 | 268,60 | |||
| 03.05.2024 | 09:08:42,513 | 9 | 268,80 | |
| 9 | 268,80 | |||
| 9 | 268,80 | |||
| 03.05.2024 | 09:08:35,331 | 23 | 268,70 | |
| 23 | 268,70 | |||
| 23 | 268,70 | |||
| 03.05.2024 | 09:08:27,195 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 03.05.2024 | 09:07:50,293 | 60 | 268,60 | |
| 60 | 268,60 | |||
| 60 | 268,60 | |||
| 03.05.2024 | 09:06:48,463 | 132 | 268,60 | |
| 132 | 268,60 | |||
| 132 | 268,60 | |||
| 03.05.2024 | 09:05:36,975 | 5 | 268,80 | |
| 5 | 268,80 | |||
| 5 | 268,80 | |||
| 03.05.2024 | 09:04:50,471 | 10 | 268,60 | |
| 10 | 268,60 | |||
| 10 | 268,60 | |||
| 03.05.2024 | 09:04:48,244 | 10 | 268,50 | |
| 10 | 268,50 | |||
| 10 | 268,50 | |||
| 03.05.2024 | 09:04:26,006 | 3 | 268,50 | |
| 3 | 268,50 | |||
| 3 | 268,50 | |||
| 03.05.2024 | 09:04:10,710 | 10 | 268,70 | |
| 10 | 268,70 | |||
| 10 | 268,70 | |||
| 03.05.2024 | 09:04:03,450 | 21 | 268,60 | |
| 21 | 268,60 | |||
| 21 | 268,60 | |||
| 03.05.2024 | 09:04:02,404 | 7 | 268,70 | |
| 7 | 268,70 | |||
| 7 | 268,70 | |||
| 03.05.2024 | 09:03:57,994 | 180 | 268,70 | |
| 180 | 268,70 | |||
| 180 | 268,70 | |||
| 03.05.2024 | 09:03:25,795 | 150 | 268,80 | |
| 150 | 268,80 | |||
| 150 | 268,80 | |||
| 03.05.2024 | 09:02:53,827 | 150 | 268,70 | |
| 130 | 268,70 | |||
| 150 | 268,70 | |||
| 20 | 268,70 | |||
| 03.05.2024 | 09:02:30,579 | 150 | 268,80 | |
| 150 | 268,80 | |||
| 150 | 268,80 | |||
| 03.05.2024 | 09:02:18,886 | 50 | 268,90 | |
| 50 | 268,90 | |||
| 50 | 268,90 | |||
| 03.05.2024 | 09:02:04,299 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 03.05.2024 | 09:01:42,991 | 150 | 268,80 | |
| 150 | 268,80 | |||
| 150 | 268,80 | |||
| 03.05.2024 | 09:01:20,855 | 150 | 268,90 | |
| 150 | 268,90 | |||
| 150 | 268,90 | |||
| 03.05.2024 | 09:01:00,884 | 50 | 269,00 | |
| 50 | 269,00 | |||
| 50 | 269,00 | |||
| 03.05.2024 | 09:00:56,120 | 130 | 269,00 | |
| 130 | 269,00 | |||
| 10 | 269,00 | |||
| 20 | 269,00 | |||
| 100 | 269,00 | |||
| 03.05.2024 | 09:00:53,554 | 3 | 269,10 | |
| 3 | 269,10 | |||
| 3 | 269,10 | |||
| 03.05.2024 | 09:00:28,499 | 100 | 269,70 | |
| 100 | 269,70 | |||
| 100 | 269,70 | |||
| 03.05.2024 | 09:00:22,780 | 100 | 269,40 | |
| 100 | 269,40 | |||
| 100 | 269,40 | |||
| 03.05.2024 | 09:00:21,492 | 105 | 269,50 | |
| 5 | 269,50 | |||
| 100 | 269,50 | |||
| 105 | 269,50 | |||
| 03.05.2024 | 09:00:20,743 | 11 | 269,70 | |
| 5 | 269,70 | |||
| 5 | 269,70 | |||
| 11 | 269,70 | |||
| 1 | 269,70 | |||
| 03.05.2024 | 09:00:02,125 | 74 | 269,90 | |
| 74 | 269,90 | |||
| 74 | 269,90 | |||
| 03.05.2024 | 08:59:53,623 | 69 | 269,90 | |
| 69 | 269,90 | |||
| 19 | 269,90 | |||
| 50 | 269,90 | |||
| 03.05.2024 | 08:59:09,161 | 15 | 269,90 | |
| 15 | 269,90 | |||
| 15 | 269,90 | |||
| 03.05.2024 | 08:57:02,033 | 20 | 269,90 | |
| 20 | 269,90 | |||
| 20 | 269,90 | |||
| 03.05.2024 | 08:55:25,024 | 1 | 269,90 | |
| 1 | 269,90 | |||
| 1 | 269,90 | |||
| 03.05.2024 | 08:54:28,441 | 50 | 269,90 | |
| 50 | 269,90 | |||
| 50 | 269,90 | |||
| 03.05.2024 | 08:54:18,951 | 50 | 269,90 | |
| 50 | 269,90 | |||
| 50 | 269,90 | |||
| 03.05.2024 | 08:53:11,549 | 10 | 269,90 | |
| 10 | 269,90 | |||
| 10 | 269,90 | |||
| 03.05.2024 | 08:52:24,742 | 500 | 269,90 | |
| 5 | 269,90 | |||
| 470 | 269,90 | |||
| 25 | 269,90 | |||
| 500 | 269,90 | |||
| 03.05.2024 | 08:52:05,634 | 80 | 269,50 | |
| 80 | 269,50 | |||
| 80 | 269,50 | |||
| 03.05.2024 | 08:51:48,301 | 50 | 269,80 | |
| 5 | 269,80 | |||
| 50 | 269,80 | |||
| 45 | 269,80 | |||
| 03.05.2024 | 08:51:45,297 | 80 | 269,50 | |
| 80 | 269,50 | |||
| 80 | 269,50 | |||
| 03.05.2024 | 08:51:43,583 | 100 | 269,50 | |
| 100 | 269,50 | |||
| 100 | 269,50 | |||
| 03.05.2024 | 08:51:18,663 | 80 | 269,60 | |
| 80 | 269,60 | |||
| 80 | 269,60 | |||
| 03.05.2024 | 08:51:02,528 | 11 | 269,80 | |
| 11 | 269,80 | |||
| 11 | 269,80 | |||
| 03.05.2024 | 08:50:58,303 | 80 | 269,60 | |
| 80 | 269,60 | |||
| 80 | 269,60 | |||
| 03.05.2024 | 08:50:50,470 | 1 | 269,60 | |
| 1 | 269,60 | |||
| 1 | 269,60 | |||
| 03.05.2024 | 08:50:37,991 | 80 | 269,60 | |
| 80 | 269,60 | |||
| 80 | 269,60 | |||
| 03.05.2024 | 08:50:17,679 | 80 | 269,60 | |
| 80 | 269,60 | |||
| 80 | 269,60 | |||
| 03.05.2024 | 08:49:57,342 | 80 | 269,60 | |
| 80 | 269,60 | |||
| 80 | 269,60 | |||
| 03.05.2024 | 08:49:39,302 | 74 | 269,80 | |
| 74 | 269,80 | |||
| 74 | 269,80 | |||
| 03.05.2024 | 08:49:37,029 | 80 | 269,60 | |
| 80 | 269,60 | |||
| 80 | 269,60 | |||
| 03.05.2024 | 08:49:29,558 | 4 | 269,50 | |
| 4 | 269,50 | |||
| 4 | 269,50 | |||
| 03.05.2024 | 08:49:27,512 | 40 | 269,80 | |
| 40 | 269,80 | |||
| 40 | 269,80 | |||
| 03.05.2024 | 08:49:21,550 | 5 | 269,60 | |
| 5 | 269,60 | |||
| 5 | 269,60 | |||
| 03.05.2024 | 08:49:16,707 | 80 | 269,60 | |
| 80 | 269,60 | |||
| 80 | 269,60 | |||
| 03.05.2024 | 08:49:08,491 | 10 | 269,80 | |
| 5 | 269,80 | |||
| 5 | 269,80 | |||
| 10 | 269,80 | |||
| 03.05.2024 | 08:48:56,360 | 100 | 269,50 | |
| 100 | 269,50 | |||
| 100 | 269,50 | |||
| 03.05.2024 | 08:48:51,436 | 210 | 269,50 | |
| 100 | 269,50 | |||
| 10 | 269,50 | |||
| 100 | 269,50 | |||
| 210 | 269,50 | |||
| 03.05.2024 | 08:48:34,619 | 62 | 269,60 | |
| 62 | 269,60 | |||
| 62 | 269,60 | |||
| 03.05.2024 | 08:48:20,823 | 3 | 269,90 | |
| 3 | 269,90 | |||
| 3 | 269,90 | |||
| 03.05.2024 | 08:48:19,399 | 3 | 269,60 | |
| 3 | 269,60 | |||
| 3 | 269,60 | |||
| 03.05.2024 | 08:48:15,690 | 100 | 269,60 | |
| 100 | 269,60 | |||
| 100 | 269,60 | |||
| 03.05.2024 | 08:47:55,319 | 80 | 269,60 | |
| 80 | 269,60 | |||
| 70 | 269,60 | |||
| 5 | 269,60 | |||
| 5 | 269,60 | |||
| 03.05.2024 | 08:47:17,087 | 80 | 269,60 | |
| 80 | 269,60 | |||
| 80 | 269,60 | |||
| 03.05.2024 | 08:46:59,722 | 55 | 269,90 | |
| 10 | 269,90 | |||
| 20 | 269,90 | |||
| 20 | 269,90 | |||
| 5 | 269,90 | |||
| 55 | 269,90 | |||
| 03.05.2024 | 08:46:56,779 | 80 | 269,60 | |
| 80 | 269,60 | |||
| 80 | 269,60 | |||
| 03.05.2024 | 08:46:53,863 | 5 | 269,90 | |
| 5 | 269,90 | |||
| 5 | 269,90 | |||
| 03.05.2024 | 08:46:36,454 | 84 | 269,60 | |
| 79 | 269,60 | |||
| 5 | 269,60 | |||
| 84 | 269,60 | |||
| 03.05.2024 | 08:46:16,144 | 80 | 269,60 | |
| 80 | 269,60 | |||
| 80 | 269,60 | |||
| 03.05.2024 | 08:46:00,780 | 4 | 269,50 | |
| 4 | 269,50 | |||
| 4 | 269,50 | |||
| 03.05.2024 | 08:46:00,742 | 5 | 269,80 | |
| 5 | 269,80 | |||
| 5 | 269,80 | |||
| 03.05.2024 | 08:45:13,405 | 100 | 269,50 | |
| 100 | 269,50 | |||
| 100 | 269,50 | |||
| 03.05.2024 | 08:44:53,073 | 100 | 269,50 | |
| 70 | 269,50 | |||
| 100 | 269,50 | |||
| 20 | 269,50 | |||
| 10 | 269,50 | |||
| 03.05.2024 | 08:44:49,945 | 1 350 | 269,70 | |
| 1 350 | 269,70 | |||
| 275 | 269,70 | |||
| 1 075 | 269,70 | |||
| 03.05.2024 | 08:44:19,634 | 100 | 269,80 | |
| 100 | 269,80 | |||
| 100 | 269,80 | |||
| 03.05.2024 | 08:44:16,476 | 1 | 269,90 | |
| 1 | 269,90 | |||
| 1 | 269,90 | |||
| 03.05.2024 | 08:43:59,215 | 100 | 269,80 | |
| 100 | 269,80 | |||
| 100 | 269,80 | |||
| 03.05.2024 | 08:43:51,455 | 1 | 269,90 | |
| 1 | 269,90 | |||
| 1 | 269,90 | |||
| 03.05.2024 | 08:43:38,906 | 100 | 269,80 | |
| 100 | 269,80 | |||
| 100 | 269,80 | |||
| 03.05.2024 | 08:43:34,479 | 5 | 269,90 | |
| 5 | 269,90 | |||
| 5 | 269,90 | |||
| 03.05.2024 | 08:43:21,350 | 3 | 269,90 | |
| 3 | 269,90 | |||
| 3 | 269,90 | |||
| 03.05.2024 | 08:43:18,570 | 100 | 269,80 | |
| 100 | 269,80 | |||
| 100 | 269,80 | |||
| 03.05.2024 | 08:42:58,219 | 100 | 269,80 | |
| 100 | 269,80 | |||
| 100 | 269,80 | |||
| 03.05.2024 | 08:42:57,655 | 100 | 269,80 | |
| 100 | 269,80 | |||
| 100 | 269,80 | |||
| 03.05.2024 | 08:42:39,736 | 80 | 269,80 | |
| 80 | 269,80 | |||
| 80 | 269,80 | |||
| 03.05.2024 | 08:42:35,623 | 25 | 269,90 | |
| 25 | 269,90 | |||
| 25 | 269,90 | |||
| 03.05.2024 | 08:42:29,459 | 100 | 269,80 | |
| 100 | 269,80 | |||
| 100 | 269,80 | |||
| 03.05.2024 | 08:42:19,768 | 12 | 269,90 | |
| 12 | 269,90 | |||
| 12 | 269,90 | |||
| 03.05.2024 | 08:42:09,147 | 100 | 269,80 | |
| 100 | 269,80 | |||
| 100 | 269,80 | |||
| 03.05.2024 | 08:41:48,837 | 100 | 269,80 | |
| 100 | 269,80 | |||
| 100 | 269,80 | |||
| 03.05.2024 | 08:41:28,506 | 100 | 269,80 | |
| 100 | 269,80 | |||
| 100 | 269,80 | |||
| 03.05.2024 | 08:41:16,515 | 20 | 269,90 | |
| 20 | 269,90 | |||
| 20 | 269,90 | |||
| 03.05.2024 | 08:41:10,473 | 80 | 269,80 | |
| 80 | 269,80 | |||
| 80 | 269,80 | |||
| 03.05.2024 | 08:41:08,165 | 100 | 269,80 | |
| 100 | 269,80 | |||
| 100 | 269,80 | |||
| 03.05.2024 | 08:40:12,094 | 100 | 269,80 | |
| 100 | 269,80 | |||
| 100 | 269,80 | |||
| 03.05.2024 | 08:40:05,459 | 80 | 269,80 | |
| 80 | 269,80 | |||
| 80 | 269,80 | |||
| 03.05.2024 | 08:40:02,702 | 5 | 269,90 | |
| 5 | 269,90 | |||
| 5 | 269,90 | |||
| 03.05.2024 | 08:39:57,737 | 12 | 269,90 | |
| 12 | 269,90 | |||
| 12 | 269,90 | |||
| 03.05.2024 | 08:39:53,575 | 125 | 269,90 | |
| 125 | 269,90 | |||
| 125 | 269,90 | |||
| 03.05.2024 | 08:39:53,437 | 325 | 269,90 | |
| 100 | 269,90 | |||
| 125 | 269,90 | |||
| 100 | 269,90 | |||
| 325 | 269,90 | |||
| 03.05.2024 | 08:39:47,551 | 50 | 269,90 | |
| 50 | 269,90 | |||
| 50 | 269,90 | |||
| 03.05.2024 | 08:39:46,161 | 16 | 269,90 | |
| 16 | 269,90 | |||
| 16 | 269,90 | |||
| 03.05.2024 | 08:39:40,925 | 100 | 269,80 | |
| 100 | 269,80 | |||
| 100 | 269,80 | |||
| 03.05.2024 | 08:39:36,690 | 4 | 269,90 | |
| 4 | 269,90 | |||
| 4 | 269,90 | |||
| 03.05.2024 | 08:39:07,003 | 100 | 269,80 | |
| 100 | 269,80 | |||
| 100 | 269,80 | |||
| 03.05.2024 | 08:38:57,189 | 1 | 269,90 | |
| 1 | 269,90 | |||
| 1 | 269,90 | |||
| 03.05.2024 | 08:38:27,535 | 50 | 269,90 | |
| 50 | 269,90 | |||
| 50 | 269,90 | |||
| 03.05.2024 | 08:38:06,472 | 3 | 269,90 | |
| 3 | 269,90 | |||
| 3 | 269,90 | |||
| 03.05.2024 | 08:37:58,927 | 1 | 269,90 | |
| 1 | 269,90 | |||
| 1 | 269,90 | |||
| 03.05.2024 | 08:37:22,778 | 100 | 269,90 | |
| 9 | 269,90 | |||
| 25 | 269,90 | |||
| 35 | 269,90 | |||
| 100 | 269,90 | |||
| 25 | 269,90 | |||
| 6 | 269,90 | |||
| 03.05.2024 | 08:36:29,337 | 5 | 269,80 | |
| 5 | 269,80 | |||
| 5 | 269,80 | |||
| 03.05.2024 | 08:36:06,552 | 444 | 269,80 | |
| 444 | 269,80 | |||
| 25 | 269,80 | |||
| 50 | 269,80 | |||
| 200 | 269,80 | |||
| 100 | 269,80 | |||
| 40 | 269,80 | |||
| 4 | 269,80 | |||
| 25 | 269,80 | |||
| 03.05.2024 | 08:35:20,504 | 125 | 269,70 | |
| 125 | 269,70 | |||
| 125 | 269,70 | |||
| 03.05.2024 | 08:35:16,843 | 20 | 269,70 | |
| 20 | 269,70 | |||
| 20 | 269,70 | |||
| 03.05.2024 | 08:35:02,572 | 10 | 269,70 | |
| 10 | 269,70 | |||
| 10 | 269,70 | |||
| 03.05.2024 | 08:34:58,382 | 7 | 269,70 | |
| 7 | 269,70 | |||
| 7 | 269,70 | |||
| 03.05.2024 | 08:33:53,539 | 3 | 269,50 | |
| 3 | 269,50 | |||
| 3 | 269,50 | |||
| 03.05.2024 | 08:33:40,646 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 03.05.2024 | 08:33:37,351 | 12 | 269,70 | |
| 12 | 269,70 | |||
| 12 | 269,70 | |||
| 03.05.2024 | 08:33:27,924 | 250 | 269,70 | |
| 250 | 269,70 | |||
| 250 | 269,70 | |||
| 03.05.2024 | 08:33:22,890 | 75 | 269,60 | |
| 75 | 269,60 | |||
| 75 | 269,60 | |||
| 03.05.2024 | 08:33:20,680 | 75 | 269,60 | |
| 75 | 269,60 | |||
| 75 | 269,60 | |||
| 03.05.2024 | 08:32:15,205 | 16 | 269,50 | |
| 16 | 269,50 | |||
| 16 | 269,50 | |||
| 03.05.2024 | 08:32:15,054 | 125 | 269,50 | |
| 125 | 269,50 | |||
| 125 | 269,50 | |||
| 03.05.2024 | 08:32:05,703 | 27 | 269,60 | |
| 27 | 269,60 | |||
| 27 | 269,60 | |||
| 03.05.2024 | 08:31:12,590 | 75 | 269,70 | |
| 75 | 269,70 | |||
| 75 | 269,70 | |||
| 03.05.2024 | 08:31:06,943 | 20 | 269,70 | |
| 20 | 269,70 | |||
| 20 | 269,70 | |||
| 03.05.2024 | 08:30:02,954 | 175 | 269,70 | |
| 175 | 269,70 | |||
| 175 | 269,70 | |||
| 03.05.2024 | 08:29:58,717 | 125 | 269,60 | |
| 125 | 269,60 | |||
| 125 | 269,60 | |||
| 03.05.2024 | 08:29:58,239 | 4 | 269,60 | |
| 4 | 269,60 | |||
| 4 | 269,60 | |||
| 03.05.2024 | 08:29:49,486 | 125 | 269,60 | |
| 125 | 269,60 | |||
| 125 | 269,60 | |||
| 03.05.2024 | 08:29:27,501 | 125 | 269,60 | |
| 125 | 269,60 | |||
| 125 | 269,60 | |||
| 03.05.2024 | 08:29:21,156 | 125 | 269,60 | |
| 50 | 269,60 | |||
| 125 | 269,60 | |||
| 50 | 269,60 | |||
| 24 | 269,60 | |||
| 1 | 269,60 | |||
| 03.05.2024 | 08:29:08,023 | 555 | 269,50 | |
| 5 | 269,50 | |||
| 555 | 269,50 | |||
| 200 | 269,50 | |||
| 25 | 269,50 | |||
| 25 | 269,50 | |||
| 300 | 269,50 | |||
| 03.05.2024 | 08:28:58,437 | 125 | 269,40 | |
| 125 | 269,40 | |||
| 125 | 269,40 | |||
| 03.05.2024 | 08:28:34,131 | 3 | 269,40 | |
| 3 | 269,40 | |||
| 3 | 269,40 | |||
| 03.05.2024 | 08:27:51,451 | 15 | 269,40 | |
| 15 | 269,40 | |||
| 15 | 269,40 | |||
| 03.05.2024 | 08:26:49,449 | 50 | 269,40 | |
| 50 | 269,40 | |||
| 50 | 269,40 | |||
| 03.05.2024 | 08:26:28,792 | 255 | 269,40 | |
| 75 | 269,40 | |||
| 50 | 269,40 | |||
| 125 | 269,40 | |||
| 80 | 269,40 | |||
| 60 | 269,40 | |||
| 100 | 269,40 | |||
| 20 | 269,40 | |||
| 03.05.2024 | 08:26:02,974 | 125 | 269,30 | |
| 125 | 269,30 | |||
| 125 | 269,30 | |||
| 03.05.2024 | 08:25:48,945 | 3 | 269,30 | |
| 3 | 269,30 | |||
| 3 | 269,30 | |||
| 03.05.2024 | 08:25:46,518 | 25 | 269,30 | |
| 25 | 269,30 | |||
| 25 | 269,30 | |||
| 03.05.2024 | 08:25:42,687 | 18 | 269,30 | |
| 18 | 269,30 | |||
| 18 | 269,30 | |||
| 03.05.2024 | 08:24:41,746 | 50 | 269,30 | |
| 50 | 269,30 | |||
| 50 | 269,30 | |||
| 03.05.2024 | 08:24:04,107 | 10 | 269,30 | |
| 10 | 269,30 | |||
| 10 | 269,30 | |||
| 03.05.2024 | 08:23:30,767 | 20 | 269,30 | |
| 20 | 269,30 | |||
| 20 | 269,30 | |||
| 03.05.2024 | 08:23:06,304 | 130 | 269,30 | |
| 5 | 269,30 | |||
| 130 | 269,30 | |||
| 125 | 269,30 | |||
| 03.05.2024 | 08:23:04,857 | 1 | 269,30 | |
| 1 | 269,30 | |||
| 1 | 269,30 | |||
| 03.05.2024 | 08:20:55,537 | 90 | 269,30 | |
| 90 | 269,30 | |||
| 90 | 269,30 | |||
| 03.05.2024 | 08:20:29,220 | 5 | 269,30 | |
| 5 | 269,30 | |||
| 5 | 269,30 | |||
| 03.05.2024 | 08:19:49,123 | 17 | 269,30 | |
| 17 | 269,30 | |||
| 17 | 269,30 | |||
| 03.05.2024 | 08:19:45,726 | 1 | 269,30 | |
| 1 | 269,30 | |||
| 1 | 269,30 | |||
| 03.05.2024 | 08:19:35,332 | 50 | 269,30 | |
| 50 | 269,30 | |||
| 50 | 269,30 | |||
| 03.05.2024 | 08:19:16,661 | 5 | 269,20 | |
| 5 | 269,20 | |||
| 5 | 269,20 | |||
| 03.05.2024 | 08:19:00,331 | 25 | 269,30 | |
| 25 | 269,30 | |||
| 25 | 269,30 | |||
| 03.05.2024 | 08:18:51,806 | 4 | 269,30 | |
| 4 | 269,30 | |||
| 4 | 269,30 | |||
| 03.05.2024 | 08:18:36,733 | 120 | 269,30 | |
| 120 | 269,30 | |||
| 120 | 269,30 | |||
| 03.05.2024 | 08:18:26,226 | 130 | 269,30 | |
| 5 | 269,30 | |||
| 125 | 269,30 | |||
| 130 | 269,30 | |||
| 03.05.2024 | 08:18:24,796 | 20 | 269,30 | |
| 20 | 269,30 | |||
| 20 | 269,30 | |||
| 03.05.2024 | 08:18:13,859 | 10 | 269,30 | |
| 10 | 269,30 | |||
| 10 | 269,30 | |||
| 03.05.2024 | 08:17:00,924 | 60 | 269,30 | |
| 60 | 269,30 | |||
| 60 | 269,30 | |||
| 03.05.2024 | 08:12:21,999 | 50 | 269,30 | |
| 50 | 269,30 | |||
| 50 | 269,30 | |||
| 03.05.2024 | 08:12:18,798 | 877 | 269,30 | |
| 100 | 269,30 | |||
| 25 | 269,30 | |||
| 27 | 269,30 | |||
| 850 | 269,30 | |||
| 502 | 269,30 | |||
| 175 | 269,30 | |||
| 25 | 269,30 | |||
| 50 | 269,30 | |||
| 03.05.2024 | 08:11:31,916 | 110 | 269,00 | |
| 105 | 269,00 | |||
| 110 | 269,00 | |||
| 5 | 269,00 | |||
| 03.05.2024 | 08:11:28,232 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 03.05.2024 | 08:10:58,976 | 100 | 268,80 | |
| 100 | 268,80 | |||
| 100 | 268,80 | |||
| 03.05.2024 | 08:10:38,649 | 100 | 268,80 | |
| 100 | 268,80 | |||
| 100 | 268,80 | |||
| 03.05.2024 | 08:10:18,337 | 100 | 268,80 | |
| 100 | 268,80 | |||
| 100 | 268,80 | |||
| 03.05.2024 | 08:09:57,455 | 100 | 268,90 | |
| 100 | 268,90 | |||
| 100 | 268,90 | |||
| 03.05.2024 | 08:09:44,134 | 5 | 269,00 | |
| 5 | 269,00 | |||
| 5 | 269,00 | |||
| 03.05.2024 | 08:09:37,144 | 100 | 268,90 | |
| 100 | 268,90 | |||
| 100 | 268,90 | |||
| 03.05.2024 | 08:09:28,183 | 10 | 269,00 | |
| 10 | 269,00 | |||
| 10 | 269,00 | |||
| 03.05.2024 | 08:09:16,813 | 175 | 268,90 | |
| 100 | 268,90 | |||
| 155 | 268,90 | |||
| 75 | 268,90 | |||
| 20 | 268,90 | |||
| 03.05.2024 | 08:08:24,843 | 125 | 268,90 | |
| 125 | 268,90 | |||
| 125 | 268,90 | |||
| 03.05.2024 | 08:08:09,843 | 100 | 268,50 | |
| 100 | 268,50 | |||
| 100 | 268,50 | |||
| 03.05.2024 | 08:08:05,651 | 210 | 268,80 | |
| 5 | 268,80 | |||
| 5 | 268,80 | |||
| 200 | 268,80 | |||
| 200 | 268,80 | |||
| 10 | 268,80 | |||
| 03.05.2024 | 08:07:23,708 | 125 | 268,80 | |
| 125 | 268,80 | |||
| 125 | 268,80 | |||
| 03.05.2024 | 08:06:38,704 | 50 | 268,70 | |
| 5 | 268,70 | |||
| 45 | 268,70 | |||
| 50 | 268,70 | |||
| 03.05.2024 | 08:06:02,203 | 14 | 268,70 | |
| 14 | 268,70 | |||
| 14 | 268,70 | |||
| 03.05.2024 | 08:05:36,523 | 125 | 268,70 | |
| 105 | 268,70 | |||
| 125 | 268,70 | |||
| 20 | 268,70 | |||
| 03.05.2024 | 08:04:53,169 | 50 | 268,70 | |
| 50 | 268,70 | |||
| 50 | 268,70 | |||
| 03.05.2024 | 08:04:45,852 | 45 | 268,30 | |
| 15 | 268,30 | |||
| 20 | 268,30 | |||
| 45 | 268,30 | |||
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 03.05.2024 | 08:03:44,632 | 5 | 268,70 | |
| 5 | 268,70 | |||
| 5 | 268,70 | |||
| 03.05.2024 | 08:03:23,398 | 38 | 268,70 | |
| 5 | 268,70 | |||
| 33 | 268,70 | |||
| 38 | 268,70 | |||
| 03.05.2024 | 08:02:56,061 | 5 | 268,40 | |
| 5 | 268,40 | |||
| 5 | 268,40 | |||
| 03.05.2024 | 08:02:52,387 | 3 | 268,80 | |
| 3 | 268,80 | |||
| 3 | 268,80 | |||
| 03.05.2024 | 08:02:50,856 | 2 | 268,50 | |
| 2 | 268,50 | |||
| 2 | 268,50 | |||
| 03.05.2024 | 08:02:08,276 | 6 | 268,90 | |
| 6 | 268,90 | |||
| 6 | 268,90 | |||
| 03.05.2024 | 08:01:35,944 | 185 | 268,70 | |
| 185 | 268,70 | |||
| 185 | 268,70 | |||
| 03.05.2024 | 08:01:25,908 | 100 | 268,60 | |
| 100 | 268,60 | |||
| 100 | 268,60 | |||
| 03.05.2024 | 08:01:12,293 | 4 | 269,00 | |
| 4 | 269,00 | |||
| 4 | 269,00 | |||
| 03.05.2024 | 08:01:05,599 | 100 | 268,60 | |
| 100 | 268,60 | |||
| 10 | 268,60 | |||
| 80 | 268,60 | |||
| 10 | 268,60 | |||
| 03.05.2024 | 08:00:45,258 | 100 | 268,70 | |
| 100 | 268,70 | |||
| 100 | 268,70 | |||
| 03.05.2024 | 08:00:25,318 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 03.05.2024 | 08:00:24,931 | 100 | 268,70 | |
| 100 | 268,70 | |||
| 90 | 268,70 | |||
| 10 | 268,70 | |||
| 03.05.2024 | 08:00:18,481 | 1 | 268,60 | |
| 1 | 268,60 | |||
| 1 | 268,60 | |||
| 03.05.2024 | 08:00:07,819 | 3 | 269,00 | |
| 3 | 269,00 | |||
| 3 | 269,00 | |||
| 03.05.2024 | 08:00:04,376 | 713 | 269,00 | |
| 30 | 269,00 | |||
| 15 | 269,00 | |||
| 111 | 269,00 | |||
| 20 | 269,00 | |||
| 8 | 269,00 | |||
| 2 | 269,00 | |||
| 5 | 269,00 | |||
| 100 | 269,00 | |||
| 4 | 269,00 | |||
| 40 | 269,00 | |||
| 50 | 269,00 | |||
| 50 | 269,00 | |||
| 10 | 269,00 | |||
| 1 | 269,00 | |||
| 150 | 269,00 | |||
| 66 | 269,00 | |||
| 6 | 269,00 | |||
| 200 | 269,00 | |||
| 5 | 269,00 | |||
| 20 | 269,00 | |||
| 2 | 269,00 | |||
| 4 | 269,00 | |||
| 20 | 269,00 | |||
| 7 | 269,00 | |||
| 200 | 269,00 | |||
| 1 | 269,00 | |||
| 30 | 269,00 | |||
| 5 | 269,00 | |||
| 50 | 269,00 | |||
| 8 | 269,00 | |||
| 40 | 269,00 | |||
| 10 | 269,00 | |||
| 30 | 269,00 | |||
| 16 | 269,00 | |||
| 100 | 269,00 | |||
| 10 | 269,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00