Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
764
1044
116,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 14:30:25,682 | 5 | 116,85 | |
| 5 | 116,85 | |||
| 5 | 116,85 | |||
| 03.05.2024 | 14:30:24,546 | 200 | 116,75 | |
| 200 | 116,75 | |||
| 200 | 116,75 | |||
| 03.05.2024 | 14:30:11,283 | 16 | 116,65 | |
| 16 | 116,65 | |||
| 16 | 116,65 | |||
| 03.05.2024 | 14:30:10,962 | 47 | 116,50 | |
| 1 | 116,50 | |||
| 16 | 116,50 | |||
| 47 | 116,50 | |||
| 30 | 116,50 | |||
| 03.05.2024 | 14:30:07,955 | 70 | 116,10 | |
| 70 | 116,10 | |||
| 70 | 116,10 | |||
| 03.05.2024 | 14:29:54,765 | 58 | 116,05 | |
| 58 | 116,05 | |||
| 58 | 116,05 | |||
| 03.05.2024 | 14:29:11,515 | 200 | 116,00 | |
| 200 | 116,00 | |||
| 200 | 116,00 | |||
| 03.05.2024 | 14:27:11,806 | 30 | 115,95 | |
| 30 | 115,95 | |||
| 30 | 115,95 | |||
| 03.05.2024 | 14:26:58,268 | 10 | 116,05 | |
| 10 | 116,05 | |||
| 10 | 116,05 | |||
| 03.05.2024 | 14:26:50,979 | 100 | 115,95 | |
| 100 | 115,95 | |||
| 100 | 115,95 | |||
| 03.05.2024 | 14:26:50,795 | 241 | 116,00 | |
| 30 | 116,00 | |||
| 10 | 116,00 | |||
| 50 | 116,00 | |||
| 13 | 116,00 | |||
| 80 | 116,00 | |||
| 30 | 116,00 | |||
| 1 | 116,00 | |||
| 241 | 116,00 | |||
| 7 | 116,00 | |||
| 20 | 116,00 | |||
| 03.05.2024 | 14:25:05,087 | 88 | 116,10 | |
| 88 | 116,10 | |||
| 88 | 116,10 | |||
| 03.05.2024 | 14:23:38,424 | 35 | 116,15 | |
| 35 | 116,15 | |||
| 35 | 116,15 | |||
| 03.05.2024 | 14:22:10,606 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 03.05.2024 | 14:21:55,749 | 57 | 116,15 | |
| 57 | 116,15 | |||
| 57 | 116,15 | |||
| 03.05.2024 | 14:21:53,869 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 03.05.2024 | 14:21:50,638 | 5 | 116,15 | |
| 5 | 116,15 | |||
| 5 | 116,15 | |||
| 03.05.2024 | 14:21:14,123 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 03.05.2024 | 14:21:13,942 | 350 | 116,15 | |
| 350 | 116,15 | |||
| 350 | 116,15 | |||
| 03.05.2024 | 14:21:07,089 | 22 | 116,15 | |
| 22 | 116,15 | |||
| 22 | 116,15 | |||
| 03.05.2024 | 14:20:32,719 | 200 | 116,20 | |
| 200 | 116,20 | |||
| 200 | 116,20 | |||
| 03.05.2024 | 14:18:04,174 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 03.05.2024 | 14:17:55,626 | 125 | 116,20 | |
| 125 | 116,20 | |||
| 125 | 116,20 | |||
| 03.05.2024 | 14:16:55,324 | 60 | 116,20 | |
| 60 | 116,20 | |||
| 60 | 116,20 | |||
| 03.05.2024 | 14:16:15,312 | 7 | 116,20 | |
| 7 | 116,20 | |||
| 7 | 116,20 | |||
| 03.05.2024 | 14:14:26,388 | 43 | 116,20 | |
| 43 | 116,20 | |||
| 43 | 116,20 | |||
| 03.05.2024 | 14:14:25,414 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 03.05.2024 | 14:13:24,778 | 10 | 116,15 | |
| 10 | 116,15 | |||
| 10 | 116,15 | |||
| 03.05.2024 | 14:12:09,093 | 20 | 116,20 | |
| 20 | 116,20 | |||
| 20 | 116,20 | |||
| 03.05.2024 | 14:10:52,313 | 5 | 116,20 | |
| 5 | 116,20 | |||
| 5 | 116,20 | |||
| 03.05.2024 | 14:08:58,201 | 150 | 116,20 | |
| 150 | 116,20 | |||
| 150 | 116,20 | |||
| 03.05.2024 | 14:08:46,669 | 20 | 116,25 | |
| 20 | 116,25 | |||
| 20 | 116,25 | |||
| 03.05.2024 | 14:08:00,232 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 03.05.2024 | 14:06:47,201 | 1 852 | 116,25 | |
| 1 852 | 116,25 | |||
| 1 000 | 116,25 | |||
| 415 | 116,25 | |||
| 437 | 116,25 | |||
| 03.05.2024 | 14:06:36,688 | 610 | 116,25 | |
| 610 | 116,25 | |||
| 610 | 116,25 | |||
| 03.05.2024 | 14:05:47,458 | 275 | 116,20 | |
| 275 | 116,20 | |||
| 275 | 116,20 | |||
| 03.05.2024 | 14:05:44,862 | 100 | 116,25 | |
| 100 | 116,25 | |||
| 100 | 116,25 | |||
| 03.05.2024 | 14:04:12,877 | 8 | 116,20 | |
| 8 | 116,20 | |||
| 8 | 116,20 | |||
| 03.05.2024 | 14:04:05,647 | 440 | 116,20 | |
| 440 | 116,20 | |||
| 440 | 116,20 | |||
| 03.05.2024 | 14:04:03,918 | 1 500 | 116,25 | |
| 612 | 116,25 | |||
| 888 | 116,25 | |||
| 1 500 | 116,25 | |||
| 03.05.2024 | 14:03:19,685 | 440 | 116,25 | |
| 440 | 116,25 | |||
| 440 | 116,25 | |||
| 03.05.2024 | 14:00:31,883 | 45 | 116,20 | |
| 45 | 116,20 | |||
| 45 | 116,20 | |||
| 03.05.2024 | 13:59:03,805 | 18 | 116,25 | |
| 18 | 116,25 | |||
| 18 | 116,25 | |||
| 03.05.2024 | 13:58:55,385 | 260 | 116,25 | |
| 260 | 116,25 | |||
| 260 | 116,25 | |||
| 03.05.2024 | 13:58:53,612 | 17 | 116,25 | |
| 17 | 116,25 | |||
| 17 | 116,25 | |||
| 03.05.2024 | 13:58:12,146 | 15 | 116,15 | |
| 15 | 116,15 | |||
| 15 | 116,15 | |||
| 03.05.2024 | 13:58:10,219 | 40 | 116,10 | |
| 40 | 116,10 | |||
| 40 | 116,10 | |||
| 03.05.2024 | 13:58:10,141 | 20 | 116,20 | |
| 20 | 116,20 | |||
| 20 | 116,20 | |||
| 03.05.2024 | 13:56:31,496 | 230 | 116,10 | |
| 230 | 116,10 | |||
| 230 | 116,10 | |||
| 03.05.2024 | 13:55:12,729 | 37 | 116,25 | |
| 37 | 116,25 | |||
| 37 | 116,25 | |||
| 03.05.2024 | 13:54:08,686 | 10 | 116,25 | |
| 10 | 116,25 | |||
| 10 | 116,25 | |||
| 03.05.2024 | 13:53:03,688 | 200 | 116,15 | |
| 200 | 116,15 | |||
| 200 | 116,15 | |||
| 03.05.2024 | 13:48:52,794 | 20 | 116,25 | |
| 20 | 116,25 | |||
| 20 | 116,25 | |||
| 03.05.2024 | 13:47:48,326 | 1 | 116,15 | |
| 1 | 116,15 | |||
| 1 | 116,15 | |||
| 03.05.2024 | 13:46:45,937 | 3 | 116,25 | |
| 3 | 116,25 | |||
| 3 | 116,25 | |||
| 03.05.2024 | 13:46:06,454 | 30 | 116,20 | |
| 30 | 116,20 | |||
| 30 | 116,20 | |||
| 03.05.2024 | 13:45:39,521 | 150 | 116,25 | |
| 150 | 116,25 | |||
| 150 | 116,25 | |||
| 03.05.2024 | 13:45:14,005 | 42 | 116,25 | |
| 42 | 116,25 | |||
| 42 | 116,25 | |||
| 03.05.2024 | 13:44:14,186 | 100 | 116,30 | |
| 100 | 116,30 | |||
| 100 | 116,30 | |||
| 03.05.2024 | 13:44:07,397 | 10 | 116,25 | |
| 10 | 116,25 | |||
| 10 | 116,25 | |||
| 03.05.2024 | 13:44:03,587 | 50 | 116,30 | |
| 50 | 116,30 | |||
| 50 | 116,30 | |||
| 03.05.2024 | 13:42:36,001 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 03.05.2024 | 13:42:26,308 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 03.05.2024 | 13:41:13,578 | 39 | 116,30 | |
| 39 | 116,30 | |||
| 39 | 116,30 | |||
| 03.05.2024 | 13:40:43,060 | 150 | 116,20 | |
| 150 | 116,20 | |||
| 150 | 116,20 | |||
| 03.05.2024 | 13:40:34,103 | 9 | 116,30 | |
| 9 | 116,30 | |||
| 9 | 116,30 | |||
| 03.05.2024 | 13:40:23,531 | 1 640 | 116,15 | |
| 1 640 | 116,15 | |||
| 1 640 | 116,15 | |||
| 03.05.2024 | 13:40:02,581 | 610 | 116,20 | |
| 610 | 116,20 | |||
| 610 | 116,20 | |||
| 03.05.2024 | 13:40:00,683 | 10 | 116,25 | |
| 10 | 116,25 | |||
| 10 | 116,25 | |||
| 03.05.2024 | 13:39:50,279 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 03.05.2024 | 13:39:45,020 | 130 | 116,25 | |
| 130 | 116,25 | |||
| 130 | 116,25 | |||
| 03.05.2024 | 13:38:34,716 | 36 | 116,25 | |
| 36 | 116,25 | |||
| 36 | 116,25 | |||
| 03.05.2024 | 13:38:09,655 | 50 | 116,30 | |
| 50 | 116,30 | |||
| 50 | 116,30 | |||
| 03.05.2024 | 13:36:21,912 | 25 | 116,25 | |
| 25 | 116,25 | |||
| 25 | 116,25 | |||
| 03.05.2024 | 13:35:57,784 | 120 | 116,25 | |
| 120 | 116,25 | |||
| 120 | 116,25 | |||
| 03.05.2024 | 13:35:42,491 | 19 | 116,15 | |
| 19 | 116,15 | |||
| 19 | 116,15 | |||
| 03.05.2024 | 13:34:44,818 | 200 | 116,25 | |
| 200 | 116,25 | |||
| 200 | 116,25 | |||
| 03.05.2024 | 13:32:25,473 | 160 | 116,25 | |
| 160 | 116,25 | |||
| 160 | 116,25 | |||
| 03.05.2024 | 13:31:58,479 | 180 | 116,30 | |
| 180 | 116,30 | |||
| 180 | 116,30 | |||
| 03.05.2024 | 13:31:57,986 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 03.05.2024 | 13:31:53,775 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 03.05.2024 | 13:31:24,348 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 03.05.2024 | 13:30:40,420 | 59 | 116,25 | |
| 59 | 116,25 | |||
| 59 | 116,25 | |||
| 03.05.2024 | 13:29:14,725 | 115 | 116,30 | |
| 115 | 116,30 | |||
| 115 | 116,30 | |||
| 03.05.2024 | 13:28:59,731 | 440 | 116,35 | |
| 440 | 116,35 | |||
| 440 | 116,35 | |||
| 03.05.2024 | 13:28:48,163 | 50 | 116,35 | |
| 50 | 116,35 | |||
| 50 | 116,35 | |||
| 03.05.2024 | 13:28:11,242 | 70 | 116,40 | |
| 60 | 116,40 | |||
| 70 | 116,40 | |||
| 10 | 116,40 | |||
| 03.05.2024 | 13:27:33,144 | 430 | 116,35 | |
| 430 | 116,35 | |||
| 430 | 116,35 | |||
| 03.05.2024 | 13:27:27,473 | 225 | 116,35 | |
| 225 | 116,35 | |||
| 225 | 116,35 | |||
| 03.05.2024 | 13:27:11,382 | 75 | 116,35 | |
| 75 | 116,35 | |||
| 75 | 116,35 | |||
| 03.05.2024 | 13:26:43,449 | 2 | 116,35 | |
| 2 | 116,35 | |||
| 2 | 116,35 | |||
| 03.05.2024 | 13:26:15,391 | 40 | 116,35 | |
| 40 | 116,35 | |||
| 40 | 116,35 | |||
| 03.05.2024 | 13:24:46,113 | 470 | 116,25 | |
| 470 | 116,25 | |||
| 470 | 116,25 | |||
| 03.05.2024 | 13:23:54,332 | 26 | 116,20 | |
| 26 | 116,20 | |||
| 26 | 116,20 | |||
| 03.05.2024 | 13:21:06,432 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 03.05.2024 | 13:20:18,444 | 165 | 116,15 | |
| 165 | 116,15 | |||
| 165 | 116,15 | |||
| 03.05.2024 | 13:19:38,910 | 43 | 116,10 | |
| 43 | 116,10 | |||
| 43 | 116,10 | |||
| 03.05.2024 | 13:19:01,437 | 45 | 116,15 | |
| 45 | 116,15 | |||
| 45 | 116,15 | |||
| 03.05.2024 | 13:18:16,288 | 3 | 116,15 | |
| 3 | 116,15 | |||
| 3 | 116,15 | |||
| 03.05.2024 | 13:18:13,105 | 5 | 116,10 | |
| 5 | 116,10 | |||
| 5 | 116,10 | |||
| 03.05.2024 | 13:18:09,559 | 15 | 116,10 | |
| 15 | 116,10 | |||
| 15 | 116,10 | |||
| 03.05.2024 | 13:14:29,163 | 15 | 116,10 | |
| 15 | 116,10 | |||
| 15 | 116,10 | |||
| 03.05.2024 | 13:14:28,234 | 35 | 116,10 | |
| 35 | 116,10 | |||
| 35 | 116,10 | |||
| 03.05.2024 | 13:13:54,707 | 4 | 116,05 | |
| 4 | 116,05 | |||
| 4 | 116,05 | |||
| 03.05.2024 | 13:13:52,774 | 4 | 116,05 | |
| 4 | 116,05 | |||
| 4 | 116,05 | |||
| 03.05.2024 | 13:12:34,226 | 3 | 116,05 | |
| 3 | 116,05 | |||
| 3 | 116,05 | |||
| 03.05.2024 | 13:12:01,962 | 2 | 116,05 | |
| 2 | 116,05 | |||
| 2 | 116,05 | |||
| 03.05.2024 | 13:11:16,796 | 164 | 116,05 | |
| 134 | 116,05 | |||
| 30 | 116,05 | |||
| 164 | 116,05 | |||
| 03.05.2024 | 13:11:08,425 | 176 | 116,10 | |
| 176 | 116,10 | |||
| 176 | 116,10 | |||
| 03.05.2024 | 13:11:08,064 | 610 | 116,10 | |
| 481 | 116,10 | |||
| 610 | 116,10 | |||
| 129 | 116,10 | |||
| 03.05.2024 | 13:10:54,136 | 440 | 116,10 | |
| 440 | 116,10 | |||
| 440 | 116,10 | |||
| 03.05.2024 | 13:10:21,852 | 6 | 116,15 | |
| 6 | 116,15 | |||
| 6 | 116,15 | |||
| 03.05.2024 | 13:10:06,830 | 30 | 116,15 | |
| 30 | 116,15 | |||
| 30 | 116,15 | |||
| 03.05.2024 | 13:08:46,680 | 75 | 116,15 | |
| 75 | 116,15 | |||
| 75 | 116,15 | |||
| 03.05.2024 | 13:07:39,002 | 159 | 116,15 | |
| 159 | 116,15 | |||
| 99 | 116,15 | |||
| 60 | 116,15 | |||
| 03.05.2024 | 13:07:37,176 | 1 | 116,15 | |
| 1 | 116,15 | |||
| 1 | 116,15 | |||
| 03.05.2024 | 13:06:47,834 | 65 | 116,20 | |
| 65 | 116,20 | |||
| 65 | 116,20 | |||
| 03.05.2024 | 13:06:45,726 | 50 | 116,25 | |
| 50 | 116,25 | |||
| 50 | 116,25 | |||
| 03.05.2024 | 13:04:39,830 | 50 | 116,25 | |
| 50 | 116,25 | |||
| 50 | 116,25 | |||
| 03.05.2024 | 13:02:54,034 | 203 | 116,20 | |
| 203 | 116,20 | |||
| 203 | 116,20 | |||
| 03.05.2024 | 12:59:15,773 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 03.05.2024 | 12:57:36,607 | 12 | 116,20 | |
| 12 | 116,20 | |||
| 12 | 116,20 | |||
| 03.05.2024 | 12:56:24,663 | 5 | 116,25 | |
| 5 | 116,25 | |||
| 5 | 116,25 | |||
| 03.05.2024 | 12:56:19,667 | 50 | 116,25 | |
| 50 | 116,25 | |||
| 50 | 116,25 | |||
| 03.05.2024 | 12:56:07,351 | 440 | 116,25 | |
| 440 | 116,25 | |||
| 440 | 116,25 | |||
| 03.05.2024 | 12:55:30,522 | 390 | 116,25 | |
| 390 | 116,25 | |||
| 390 | 116,25 | |||
| 03.05.2024 | 12:55:21,702 | 610 | 116,25 | |
| 610 | 116,25 | |||
| 610 | 116,25 | |||
| 03.05.2024 | 12:55:13,755 | 98 | 116,20 | |
| 98 | 116,20 | |||
| 98 | 116,20 | |||
| 03.05.2024 | 12:54:52,098 | 20 | 116,25 | |
| 20 | 116,25 | |||
| 20 | 116,25 | |||
| 03.05.2024 | 12:54:47,964 | 51 | 116,25 | |
| 51 | 116,25 | |||
| 51 | 116,25 | |||
| 03.05.2024 | 12:52:50,157 | 1 | 116,25 | |
| 1 | 116,25 | |||
| 1 | 116,25 | |||
| 03.05.2024 | 12:52:47,542 | 50 | 116,25 | |
| 50 | 116,25 | |||
| 50 | 116,25 | |||
| 03.05.2024 | 12:51:07,036 | 12 | 116,35 | |
| 12 | 116,35 | |||
| 12 | 116,35 | |||
| 03.05.2024 | 12:50:26,852 | 8 | 116,25 | |
| 8 | 116,25 | |||
| 8 | 116,25 | |||
| 03.05.2024 | 12:50:08,206 | 10 | 116,25 | |
| 10 | 116,25 | |||
| 10 | 116,25 | |||
| 03.05.2024 | 12:49:25,382 | 9 | 116,35 | |
| 9 | 116,35 | |||
| 9 | 116,35 | |||
| 03.05.2024 | 12:49:01,842 | 7 | 116,25 | |
| 7 | 116,25 | |||
| 7 | 116,25 | |||
| 03.05.2024 | 12:47:56,269 | 44 | 116,35 | |
| 44 | 116,35 | |||
| 44 | 116,35 | |||
| 03.05.2024 | 12:47:33,441 | 65 | 116,25 | |
| 65 | 116,25 | |||
| 65 | 116,25 | |||
| 03.05.2024 | 12:47:27,398 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 03.05.2024 | 12:47:05,825 | 610 | 116,30 | |
| 610 | 116,30 | |||
| 610 | 116,30 | |||
| 03.05.2024 | 12:46:56,404 | 248 | 116,35 | |
| 248 | 116,35 | |||
| 248 | 116,35 | |||
| 03.05.2024 | 12:46:42,848 | 440 | 116,30 | |
| 440 | 116,30 | |||
| 440 | 116,30 | |||
| 03.05.2024 | 12:46:02,425 | 5 | 116,30 | |
| 5 | 116,30 | |||
| 5 | 116,30 | |||
| 03.05.2024 | 12:45:32,529 | 8 | 116,35 | |
| 8 | 116,35 | |||
| 8 | 116,35 | |||
| 03.05.2024 | 12:45:28,696 | 12 | 116,30 | |
| 12 | 116,30 | |||
| 12 | 116,30 | |||
| 03.05.2024 | 12:45:26,584 | 12 | 116,30 | |
| 12 | 116,30 | |||
| 12 | 116,30 | |||
| 03.05.2024 | 12:45:19,540 | 40 | 116,30 | |
| 40 | 116,30 | |||
| 40 | 116,30 | |||
| 03.05.2024 | 12:44:35,731 | 100 | 116,30 | |
| 100 | 116,30 | |||
| 100 | 116,30 | |||
| 03.05.2024 | 12:44:12,482 | 8 | 116,30 | |
| 8 | 116,30 | |||
| 8 | 116,30 | |||
| 03.05.2024 | 12:43:28,018 | 440 | 116,25 | |
| 440 | 116,25 | |||
| 440 | 116,25 | |||
| 03.05.2024 | 12:42:08,026 | 15 | 116,25 | |
| 15 | 116,25 | |||
| 15 | 116,25 | |||
| 03.05.2024 | 12:41:24,397 | 8 | 116,25 | |
| 8 | 116,25 | |||
| 8 | 116,25 | |||
| 03.05.2024 | 12:39:08,109 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 03.05.2024 | 12:39:03,416 | 300 | 116,30 | |
| 300 | 116,30 | |||
| 300 | 116,30 | |||
| 03.05.2024 | 12:38:45,012 | 440 | 116,25 | |
| 440 | 116,25 | |||
| 440 | 116,25 | |||
| 03.05.2024 | 12:37:54,275 | 25 | 116,25 | |
| 25 | 116,25 | |||
| 25 | 116,25 | |||
| 03.05.2024 | 12:35:41,721 | 440 | 116,25 | |
| 440 | 116,25 | |||
| 440 | 116,25 | |||
| 03.05.2024 | 12:34:44,249 | 180 | 116,30 | |
| 180 | 116,30 | |||
| 180 | 116,30 | |||
| 03.05.2024 | 12:32:23,656 | 86 | 116,30 | |
| 86 | 116,30 | |||
| 86 | 116,30 | |||
| 03.05.2024 | 12:31:15,691 | 20 | 116,20 | |
| 20 | 116,20 | |||
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 03.05.2024 | 12:31:14,094 | 2 | 116,25 | |
| 2 | 116,25 | |||
| 2 | 116,25 | |||
| 03.05.2024 | 12:30:21,112 | 20 | 116,30 | |
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 03.05.2024 | 12:26:58,761 | 5 | 116,35 | |
| 5 | 116,35 | |||
| 5 | 116,35 | |||
| 03.05.2024 | 12:26:06,624 | 54 | 116,35 | |
| 54 | 116,35 | |||
| 54 | 116,35 | |||
| 03.05.2024 | 12:26:05,475 | 90 | 116,35 | |
| 90 | 116,35 | |||
| 90 | 116,35 | |||
| 03.05.2024 | 12:26:05,303 | 90 | 116,35 | |
| 90 | 116,35 | |||
| 90 | 116,35 | |||
| 03.05.2024 | 12:26:01,520 | 90 | 116,35 | |
| 90 | 116,35 | |||
| 90 | 116,35 | |||
| 03.05.2024 | 12:25:59,329 | 96 | 116,35 | |
| 6 | 116,35 | |||
| 90 | 116,35 | |||
| 96 | 116,35 | |||
| 03.05.2024 | 12:25:12,691 | 50 | 116,25 | |
| 50 | 116,25 | |||
| 50 | 116,25 | |||
| 03.05.2024 | 12:22:27,599 | 50 | 116,30 | |
| 50 | 116,30 | |||
| 50 | 116,30 | |||
| 03.05.2024 | 12:21:33,679 | 15 | 116,35 | |
| 15 | 116,35 | |||
| 15 | 116,35 | |||
| 03.05.2024 | 12:21:03,315 | 6 | 116,30 | |
| 6 | 116,30 | |||
| 6 | 116,30 | |||
| 03.05.2024 | 12:18:48,846 | 11 | 116,30 | |
| 11 | 116,30 | |||
| 11 | 116,30 | |||
| 03.05.2024 | 12:18:44,522 | 20 | 116,30 | |
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 03.05.2024 | 12:18:00,805 | 30 | 116,30 | |
| 30 | 116,30 | |||
| 30 | 116,30 | |||
| 03.05.2024 | 12:15:55,243 | 8 | 116,35 | |
| 8 | 116,35 | |||
| 8 | 116,35 | |||
| 03.05.2024 | 12:15:23,649 | 43 | 116,35 | |
| 43 | 116,35 | |||
| 43 | 116,35 | |||
| 03.05.2024 | 12:15:22,761 | 90 | 116,35 | |
| 90 | 116,35 | |||
| 40 | 116,35 | |||
| 50 | 116,35 | |||
| 03.05.2024 | 12:14:50,907 | 90 | 116,35 | |
| 90 | 116,35 | |||
| 90 | 116,35 | |||
| 03.05.2024 | 12:14:19,359 | 1 | 116,35 | |
| 1 | 116,35 | |||
| 1 | 116,35 | |||
| 03.05.2024 | 12:13:12,623 | 21 | 116,30 | |
| 21 | 116,30 | |||
| 21 | 116,30 | |||
| 03.05.2024 | 12:13:03,592 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 03.05.2024 | 12:12:41,564 | 15 | 116,30 | |
| 15 | 116,30 | |||
| 15 | 116,30 | |||
| 03.05.2024 | 12:12:40,564 | 15 | 116,30 | |
| 15 | 116,30 | |||
| 15 | 116,30 | |||
| 03.05.2024 | 12:11:53,410 | 3 | 116,15 | |
| 3 | 116,15 | |||
| 3 | 116,15 | |||
| 03.05.2024 | 12:11:39,911 | 5 | 116,20 | |
| 5 | 116,20 | |||
| 5 | 116,20 | |||
| 03.05.2024 | 12:08:34,731 | 3 | 116,25 | |
| 3 | 116,25 | |||
| 3 | 116,25 | |||
| 03.05.2024 | 12:08:28,724 | 15 | 116,25 | |
| 15 | 116,25 | |||
| 15 | 116,25 | |||
| 03.05.2024 | 12:07:58,656 | 20 | 116,25 | |
| 20 | 116,25 | |||
| 20 | 116,25 | |||
| 03.05.2024 | 12:07:55,828 | 15 | 116,25 | |
| 15 | 116,25 | |||
| 15 | 116,25 | |||
| 03.05.2024 | 12:07:53,587 | 56 | 116,15 | |
| 56 | 116,15 | |||
| 56 | 116,15 | |||
| 03.05.2024 | 12:07:00,476 | 70 | 116,25 | |
| 70 | 116,25 | |||
| 70 | 116,25 | |||
| 03.05.2024 | 12:06:06,284 | 50 | 116,30 | |
| 50 | 116,30 | |||
| 50 | 116,30 | |||
| 03.05.2024 | 12:05:56,257 | 90 | 116,20 | |
| 90 | 116,20 | |||
| 90 | 116,20 | |||
| 03.05.2024 | 12:05:52,644 | 90 | 116,10 | |
| 90 | 116,10 | |||
| 90 | 116,10 | |||
| 03.05.2024 | 12:05:52,476 | 30 | 116,20 | |
| 30 | 116,20 | |||
| 30 | 116,20 | |||
| 03.05.2024 | 12:05:32,288 | 3 940 | 116,05 | |
| 3 478 | 116,05 | |||
| 3 940 | 116,05 | |||
| 437 | 116,05 | |||
| 25 | 116,05 | |||
| 03.05.2024 | 12:04:22,467 | 610 | 116,15 | |
| 610 | 116,15 | |||
| 610 | 116,15 | |||
| 03.05.2024 | 12:03:30,399 | 450 | 116,15 | |
| 450 | 116,15 | |||
| 450 | 116,15 | |||
| 03.05.2024 | 12:02:41,958 | 25 | 116,25 | |
| 25 | 116,25 | |||
| 25 | 116,25 | |||
| 03.05.2024 | 12:02:16,447 | 50 | 116,15 | |
| 50 | 116,15 | |||
| 50 | 116,15 | |||
| 03.05.2024 | 12:00:06,462 | 8 | 116,30 | |
| 8 | 116,30 | |||
| 8 | 116,30 | |||
| 03.05.2024 | 11:59:59,217 | 10 | 116,35 | |
| 10 | 116,35 | |||
| 10 | 116,35 | |||
| 03.05.2024 | 11:58:05,684 | 48 | 116,35 | |
| 48 | 116,35 | |||
| 48 | 116,35 | |||
| 03.05.2024 | 11:57:52,757 | 26 | 116,40 | |
| 26 | 116,40 | |||
| 26 | 116,40 | |||
| 03.05.2024 | 11:56:30,589 | 29 | 116,40 | |
| 29 | 116,40 | |||
| 29 | 116,40 | |||
| 03.05.2024 | 11:56:03,417 | 60 | 116,40 | |
| 60 | 116,40 | |||
| 60 | 116,40 | |||
| 03.05.2024 | 11:55:49,921 | 14 | 116,35 | |
| 14 | 116,35 | |||
| 14 | 116,35 | |||
| 03.05.2024 | 11:55:41,339 | 1 | 116,35 | |
| 1 | 116,35 | |||
| 1 | 116,35 | |||
| 03.05.2024 | 11:55:09,236 | 2 | 116,40 | |
| 2 | 116,40 | |||
| 2 | 116,40 | |||
| 03.05.2024 | 11:54:21,713 | 68 | 116,35 | |
| 68 | 116,35 | |||
| 68 | 116,35 | |||
| 03.05.2024 | 11:53:21,082 | 2 | 116,40 | |
| 2 | 116,40 | |||
| 2 | 116,40 | |||
| 03.05.2024 | 11:53:08,130 | 5 | 116,40 | |
| 5 | 116,40 | |||
| 5 | 116,40 | |||
| 03.05.2024 | 11:52:54,340 | 21 | 116,40 | |
| 21 | 116,40 | |||
| 21 | 116,40 | |||
| 03.05.2024 | 11:52:43,609 | 137 | 116,35 | |
| 137 | 116,35 | |||
| 137 | 116,35 | |||
| 03.05.2024 | 11:52:24,425 | 95 | 116,40 | |
| 95 | 116,40 | |||
| 95 | 116,40 | |||
| 03.05.2024 | 11:51:34,619 | 258 | 116,40 | |
| 258 | 116,40 | |||
| 258 | 116,40 | |||
| 03.05.2024 | 11:51:33,559 | 1 | 116,35 | |
| 1 | 116,35 | |||
| 1 | 116,35 | |||
| 03.05.2024 | 11:51:13,179 | 14 | 116,35 | |
| 14 | 116,35 | |||
| 14 | 116,35 | |||
| 03.05.2024 | 11:50:23,873 | 14 | 116,40 | |
| 10 | 116,40 | |||
| 14 | 116,40 | |||
| 4 | 116,40 | |||
| 03.05.2024 | 11:49:46,140 | 35 | 116,30 | |
| 35 | 116,30 | |||
| 35 | 116,30 | |||
| 03.05.2024 | 11:49:26,199 | 80 | 116,35 | |
| 80 | 116,35 | |||
| 80 | 116,35 | |||
| 03.05.2024 | 11:49:16,253 | 42 | 116,35 | |
| 42 | 116,35 | |||
| 42 | 116,35 | |||
| 03.05.2024 | 11:49:06,534 | 100 | 116,35 | |
| 100 | 116,35 | |||
| 100 | 116,35 | |||
| 03.05.2024 | 11:49:01,206 | 50 | 116,40 | |
| 35 | 116,40 | |||
| 50 | 116,40 | |||
| 15 | 116,40 | |||
| 03.05.2024 | 11:46:35,367 | 428 | 116,30 | |
| 428 | 116,30 | |||
| 428 | 116,30 | |||
| 03.05.2024 | 11:46:32,752 | 30 | 116,30 | |
| 30 | 116,30 | |||
| 30 | 116,30 | |||
| 03.05.2024 | 11:46:18,548 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 03.05.2024 | 11:46:16,513 | 15 | 116,25 | |
| 15 | 116,25 | |||
| 15 | 116,25 | |||
| 03.05.2024 | 11:46:15,280 | 520 | 116,30 | |
| 520 | 116,30 | |||
| 482 | 116,30 | |||
| 38 | 116,30 | |||
| 03.05.2024 | 11:45:47,944 | 20 | 116,30 | |
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 03.05.2024 | 11:44:31,634 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 03.05.2024 | 11:44:12,795 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 03.05.2024 | 11:42:20,213 | 200 | 116,30 | |
| 200 | 116,30 | |||
| 200 | 116,30 | |||
| 03.05.2024 | 11:41:05,723 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 03.05.2024 | 11:40:09,430 | 100 | 116,30 | |
| 100 | 116,30 | |||
| 100 | 116,30 | |||
| 03.05.2024 | 11:39:35,824 | 40 | 116,30 | |
| 40 | 116,30 | |||
| 40 | 116,30 | |||
| 03.05.2024 | 11:39:31,594 | 10 | 116,25 | |
| 10 | 116,25 | |||
| 10 | 116,25 | |||
| 03.05.2024 | 11:39:18,241 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 03.05.2024 | 11:37:05,653 | 20 | 116,15 | |
| 20 | 116,15 | |||
| 20 | 116,15 | |||
| 03.05.2024 | 11:36:49,945 | 27 | 116,20 | |
| 27 | 116,20 | |||
| 27 | 116,20 | |||
| 03.05.2024 | 11:36:21,327 | 255 | 116,20 | |
| 255 | 116,20 | |||
| 255 | 116,20 | |||
| 03.05.2024 | 11:36:19,893 | 5 | 116,20 | |
| 5 | 116,20 | |||
| 5 | 116,20 | |||
| 03.05.2024 | 11:36:00,960 | 100 | 116,15 | |
| 100 | 116,15 | |||
| 100 | 116,15 | |||
| 03.05.2024 | 11:35:37,615 | 610 | 116,20 | |
| 610 | 116,20 | |||
| 610 | 116,20 | |||
| 03.05.2024 | 11:34:58,163 | 80 | 116,20 | |
| 80 | 116,20 | |||
| 80 | 116,20 | |||
| 03.05.2024 | 11:34:50,706 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 03.05.2024 | 11:33:55,250 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 03.05.2024 | 11:33:32,012 | 80 | 116,25 | |
| 80 | 116,25 | |||
| 80 | 116,25 | |||
| 03.05.2024 | 11:33:28,843 | 50 | 116,25 | |
| 50 | 116,25 | |||
| 50 | 116,25 | |||
| 03.05.2024 | 11:32:25,072 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 03.05.2024 | 11:31:33,205 | 1 | 116,25 | |
| 1 | 116,25 | |||
| 1 | 116,25 | |||
| 03.05.2024 | 11:31:21,694 | 83 | 116,30 | |
| 83 | 116,30 | |||
| 83 | 116,30 | |||
| 03.05.2024 | 11:30:21,382 | 3 | 116,25 | |
| 3 | 116,25 | |||
| 3 | 116,25 | |||
| 03.05.2024 | 11:30:03,085 | 50 | 116,15 | |
| 50 | 116,15 | |||
| 50 | 116,15 | |||
| 03.05.2024 | 11:29:04,231 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 03.05.2024 | 11:29:00,812 | 27 | 116,20 | |
| 27 | 116,20 | |||
| 27 | 116,20 | |||
| 03.05.2024 | 11:28:53,879 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 03.05.2024 | 11:28:08,207 | 5 | 116,20 | |
| 5 | 116,20 | |||
| 5 | 116,20 | |||
| 03.05.2024 | 11:26:48,035 | 610 | 116,20 | |
| 610 | 116,20 | |||
| 610 | 116,20 | |||
| 03.05.2024 | 11:26:10,849 | 15 | 116,20 | |
| 15 | 116,20 | |||
| 15 | 116,20 | |||
| 03.05.2024 | 11:25:14,930 | 50 | 116,25 | |
| 50 | 116,25 | |||
| 50 | 116,25 | |||
| 03.05.2024 | 11:25:03,230 | 8 | 116,30 | |
| 8 | 116,30 | |||
| 8 | 116,30 | |||
| 03.05.2024 | 11:24:42,472 | 50 | 116,25 | |
| 25 | 116,25 | |||
| 25 | 116,25 | |||
| 50 | 116,25 | |||
| 03.05.2024 | 11:24:40,848 | 10 | 116,25 | |
| 10 | 116,25 | |||
| 10 | 116,25 | |||
| 03.05.2024 | 11:23:40,615 | 24 | 116,25 | |
| 24 | 116,25 | |||
| 24 | 116,25 | |||
| 03.05.2024 | 11:23:18,672 | 135 | 116,25 | |
| 135 | 116,25 | |||
| 135 | 116,25 | |||
| 03.05.2024 | 11:23:15,885 | 15 | 116,20 | |
| 15 | 116,20 | |||
| 15 | 116,20 | |||
| 03.05.2024 | 11:22:36,097 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 03.05.2024 | 11:22:22,718 | 201 | 116,20 | |
| 201 | 116,20 | |||
| 201 | 116,20 | |||
| 03.05.2024 | 11:22:02,676 | 150 | 116,15 | |
| 150 | 116,15 | |||
| 150 | 116,15 | |||
| 03.05.2024 | 11:21:51,641 | 20 | 116,15 | |
| 20 | 116,15 | |||
| 20 | 116,15 | |||
| 03.05.2024 | 11:21:28,667 | 13 | 116,20 | |
| 13 | 116,20 | |||
| 13 | 116,20 | |||
| 03.05.2024 | 11:20:42,642 | 86 | 116,20 | |
| 86 | 116,20 | |||
| 86 | 116,20 | |||
| 03.05.2024 | 11:20:01,015 | 9 | 116,20 | |
| 9 | 116,20 | |||
| 9 | 116,20 | |||
| 03.05.2024 | 11:19:14,080 | 7 | 116,30 | |
| 7 | 116,30 | |||
| 7 | 116,30 | |||
| 03.05.2024 | 11:18:59,257 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 03.05.2024 | 11:18:37,857 | 200 | 116,30 | |
| 200 | 116,30 | |||
| 200 | 116,30 | |||
| 03.05.2024 | 11:18:05,439 | 15 | 116,30 | |
| 15 | 116,30 | |||
| 15 | 116,30 | |||
| 03.05.2024 | 11:17:07,098 | 100 | 116,25 | |
| 100 | 116,25 | |||
| 100 | 116,25 | |||
| 03.05.2024 | 11:16:51,175 | 40 | 116,25 | |
| 40 | 116,25 | |||
| 40 | 116,25 | |||
| 03.05.2024 | 11:16:21,545 | 25 | 116,25 | |
| 25 | 116,25 | |||
| 25 | 116,25 | |||
| 03.05.2024 | 11:16:01,453 | 70 | 116,25 | |
| 70 | 116,25 | |||
| 70 | 116,25 | |||
| 03.05.2024 | 11:15:46,318 | 2 | 116,25 | |
| 2 | 116,25 | |||
| 2 | 116,25 | |||
| 03.05.2024 | 11:15:43,686 | 1 | 116,15 | |
| 1 | 116,15 | |||
| 1 | 116,15 | |||
| 03.05.2024 | 11:11:25,307 | 30 | 116,20 | |
| 30 | 116,20 | |||
| 30 | 116,20 | |||
| 03.05.2024 | 11:10:56,237 | 6 | 116,10 | |
| 6 | 116,10 | |||
| 6 | 116,10 | |||
| 03.05.2024 | 11:10:07,614 | 2 | 116,20 | |
| 2 | 116,20 | |||
| 2 | 116,20 | |||
| 03.05.2024 | 11:09:28,238 | 40 | 116,15 | |
| 40 | 116,15 | |||
| 40 | 116,15 | |||
| 03.05.2024 | 11:09:25,096 | 20 | 116,15 | |
| 20 | 116,15 | |||
| 20 | 116,15 | |||
| 03.05.2024 | 11:08:45,833 | 15 | 116,20 | |
| 15 | 116,20 | |||
| 15 | 116,20 | |||
| 03.05.2024 | 11:08:28,453 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 03.05.2024 | 11:08:26,909 | 27 | 116,15 | |
| 27 | 116,15 | |||
| 27 | 116,15 | |||
| 03.05.2024 | 11:08:02,357 | 167 | 116,15 | |
| 167 | 116,15 | |||
| 167 | 116,15 | |||
| 03.05.2024 | 11:07:57,240 | 284 | 116,15 | |
| 284 | 116,15 | |||
| 284 | 116,15 | |||
| 03.05.2024 | 11:07:30,496 | 175 | 116,15 | |
| 175 | 116,15 | |||
| 175 | 116,15 | |||
| 03.05.2024 | 11:07:02,537 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 03.05.2024 | 11:05:04,561 | 43 | 116,15 | |
| 43 | 116,15 | |||
| 43 | 116,15 | |||
| 03.05.2024 | 11:04:34,413 | 2 | 116,05 | |
| 2 | 116,05 | |||
| 2 | 116,05 | |||
| 03.05.2024 | 11:03:53,401 | 43 | 116,15 | |
| 43 | 116,15 | |||
| 43 | 116,15 | |||
| 03.05.2024 | 11:03:23,897 | 610 | 116,10 | |
| 610 | 116,10 | |||
| 610 | 116,10 | |||
| 03.05.2024 | 11:03:21,976 | 15 | 116,10 | |
| 15 | 116,10 | |||
| 15 | 116,10 | |||
| 03.05.2024 | 11:02:38,064 | 20 | 116,15 | |
| 20 | 116,15 | |||
| 20 | 116,15 | |||
| 03.05.2024 | 11:01:47,263 | 100 | 116,15 | |
| 100 | 116,15 | |||
| 100 | 116,15 | |||
| 03.05.2024 | 11:01:23,613 | 1 | 116,15 | |
| 1 | 116,15 | |||
| 1 | 116,15 | |||
| 03.05.2024 | 11:00:39,148 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 03.05.2024 | 10:59:23,325 | 3 | 116,20 | |
| 3 | 116,20 | |||
| 3 | 116,20 | |||
| 03.05.2024 | 10:58:47,622 | 25 | 116,20 | |
| 25 | 116,20 | |||
| 25 | 116,20 | |||
| 03.05.2024 | 10:57:46,367 | 20 | 116,15 | |
| 20 | 116,15 | |||
| 20 | 116,15 | |||
| 03.05.2024 | 10:57:13,461 | 20 | 116,25 | |
| 20 | 116,25 | |||
| 20 | 116,25 | |||
| 03.05.2024 | 10:56:49,640 | 5 | 116,20 | |
| 5 | 116,20 | |||
| 5 | 116,20 | |||
| 03.05.2024 | 10:56:36,892 | 100 | 116,25 | |
| 100 | 116,25 | |||
| 100 | 116,25 | |||
| 03.05.2024 | 10:56:27,511 | 25 | 116,25 | |
| 25 | 116,25 | |||
| 25 | 116,25 | |||
| 03.05.2024 | 10:56:12,854 | 8 | 116,15 | |
| 8 | 116,15 | |||
| 8 | 116,15 | |||
| 03.05.2024 | 10:56:10,311 | 21 | 116,15 | |
| 21 | 116,15 | |||
| 21 | 116,15 | |||
| 03.05.2024 | 10:56:07,795 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 03.05.2024 | 10:55:12,100 | 80 | 116,25 | |
| 80 | 116,25 | |||
| 80 | 116,25 | |||
| 03.05.2024 | 10:55:03,232 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 03.05.2024 | 10:52:38,813 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 03.05.2024 | 10:52:12,639 | 50 | 116,25 | |
| 50 | 116,25 | |||
| 50 | 116,25 | |||
| 03.05.2024 | 10:52:07,349 | 75 | 116,20 | |
| 75 | 116,20 | |||
| 75 | 116,20 | |||
| 03.05.2024 | 10:51:30,688 | 20 | 116,30 | |
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 03.05.2024 | 10:50:34,188 | 100 | 116,30 | |
| 100 | 116,30 | |||
| 100 | 116,30 | |||
| 03.05.2024 | 10:50:30,749 | 2 | 116,20 | |
| 2 | 116,20 | |||
| 2 | 116,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00