Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
290
120,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 12:45:36,499 | 420 | 120,30 | |
420 | 120,30 | |||
420 | 120,30 | |||
26.04.2024 | 12:45:19,196 | 12 | 120,35 | |
12 | 120,35 | |||
12 | 120,35 | |||
26.04.2024 | 12:43:28,738 | 100 | 120,40 | |
100 | 120,40 | |||
100 | 120,40 | |||
26.04.2024 | 12:42:46,553 | 83 | 120,35 | |
83 | 120,35 | |||
83 | 120,35 | |||
26.04.2024 | 12:42:27,090 | 5 | 120,35 | |
5 | 120,35 | |||
5 | 120,35 | |||
26.04.2024 | 12:39:21,265 | 420 | 120,45 | |
420 | 120,45 | |||
420 | 120,45 | |||
26.04.2024 | 12:38:03,285 | 210 | 120,50 | |
210 | 120,50 | |||
210 | 120,50 | |||
26.04.2024 | 12:37:22,179 | 590 | 120,40 | |
590 | 120,40 | |||
590 | 120,40 | |||
26.04.2024 | 12:37:12,510 | 1 | 120,40 | |
1 | 120,40 | |||
1 | 120,40 | |||
26.04.2024 | 12:36:44,435 | 6 | 120,35 | |
6 | 120,35 | |||
6 | 120,35 | |||
26.04.2024 | 12:36:14,253 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
26.04.2024 | 12:35:55,417 | 4 | 120,40 | |
4 | 120,40 | |||
4 | 120,40 | |||
26.04.2024 | 12:34:07,461 | 41 | 120,40 | |
41 | 120,40 | |||
41 | 120,40 | |||
26.04.2024 | 12:32:58,851 | 8 | 120,45 | |
8 | 120,45 | |||
8 | 120,45 | |||
26.04.2024 | 12:32:39,834 | 80 | 120,45 | |
80 | 120,45 | |||
80 | 120,45 | |||
26.04.2024 | 12:31:53,715 | 1 | 120,50 | |
1 | 120,50 | |||
1 | 120,50 | |||
26.04.2024 | 12:31:16,565 | 6 | 120,50 | |
6 | 120,50 | |||
6 | 120,50 | |||
26.04.2024 | 12:29:53,149 | 4 | 120,50 | |
4 | 120,50 | |||
4 | 120,50 | |||
26.04.2024 | 12:28:36,510 | 30 | 120,55 | |
30 | 120,55 | |||
30 | 120,55 | |||
26.04.2024 | 12:28:16,473 | 2 | 120,50 | |
2 | 120,50 | |||
2 | 120,50 | |||
26.04.2024 | 12:26:34,402 | 11 | 120,50 | |
11 | 120,50 | |||
11 | 120,50 | |||
26.04.2024 | 12:25:15,956 | 10 | 120,55 | |
10 | 120,55 | |||
10 | 120,55 | |||
26.04.2024 | 12:20:54,051 | 20 | 120,55 | |
20 | 120,55 | |||
20 | 120,55 | |||
26.04.2024 | 12:20:53,419 | 3 | 120,55 | |
3 | 120,55 | |||
3 | 120,55 | |||
26.04.2024 | 12:20:34,212 | 1 | 120,60 | |
1 | 120,60 | |||
1 | 120,60 | |||
26.04.2024 | 12:20:11,023 | 270 | 120,60 | |
270 | 120,60 | |||
270 | 120,60 | |||
26.04.2024 | 12:20:10,374 | 340 | 120,60 | |
340 | 120,60 | |||
340 | 120,60 | |||
26.04.2024 | 12:20:02,925 | 340 | 120,60 | |
340 | 120,60 | |||
340 | 120,60 | |||
26.04.2024 | 12:18:23,329 | 300 | 120,50 | |
300 | 120,50 | |||
300 | 120,50 | |||
26.04.2024 | 12:18:10,841 | 21 | 120,55 | |
21 | 120,55 | |||
21 | 120,55 | |||
26.04.2024 | 12:17:40,301 | 37 | 120,60 | |
37 | 120,60 | |||
37 | 120,60 | |||
26.04.2024 | 12:14:43,297 | 409 | 120,50 | |
409 | 120,50 | |||
409 | 120,50 | |||
26.04.2024 | 12:14:41,125 | 20 | 120,50 | |
20 | 120,50 | |||
20 | 120,50 | |||
26.04.2024 | 12:14:38,395 | 83 | 120,50 | |
30 | 120,50 | |||
53 | 120,50 | |||
83 | 120,50 | |||
26.04.2024 | 12:14:00,580 | 439 | 120,45 | |
439 | 120,45 | |||
439 | 120,45 | |||
26.04.2024 | 12:13:15,764 | 45 | 120,45 | |
45 | 120,45 | |||
45 | 120,45 | |||
26.04.2024 | 12:11:22,387 | 9 | 120,45 | |
9 | 120,45 | |||
9 | 120,45 | |||
26.04.2024 | 12:10:56,816 | 14 | 120,45 | |
14 | 120,45 | |||
14 | 120,45 | |||
26.04.2024 | 12:09:00,896 | 52 | 120,45 | |
52 | 120,45 | |||
52 | 120,45 | |||
26.04.2024 | 12:05:50,709 | 3 | 120,45 | |
3 | 120,45 | |||
3 | 120,45 | |||
26.04.2024 | 12:05:21,346 | 590 | 120,40 | |
590 | 120,40 | |||
590 | 120,40 | |||
26.04.2024 | 12:02:42,923 | 25 | 120,35 | |
25 | 120,35 | |||
25 | 120,35 | |||
26.04.2024 | 12:02:37,896 | 15 | 120,35 | |
15 | 120,35 | |||
15 | 120,35 | |||
26.04.2024 | 12:02:32,672 | 42 | 120,35 | |
42 | 120,35 | |||
42 | 120,35 | |||
26.04.2024 | 12:01:16,763 | 100 | 120,30 | |
100 | 120,30 | |||
100 | 120,30 | |||
26.04.2024 | 12:01:07,065 | 41 | 120,30 | |
41 | 120,30 | |||
41 | 120,30 | |||
26.04.2024 | 11:59:02,608 | 100 | 120,35 | |
100 | 120,35 | |||
100 | 120,35 | |||
26.04.2024 | 11:58:42,636 | 40 | 120,30 | |
40 | 120,30 | |||
40 | 120,30 | |||
26.04.2024 | 11:54:30,616 | 112 | 120,20 | |
112 | 120,20 | |||
112 | 120,20 | |||
26.04.2024 | 11:53:45,086 | 50 | 120,25 | |
50 | 120,25 | |||
50 | 120,25 | |||
26.04.2024 | 11:52:20,113 | 280 | 120,10 | |
280 | 120,10 | |||
280 | 120,10 | |||
26.04.2024 | 11:52:16,338 | 83 | 120,15 | |
50 | 120,15 | |||
83 | 120,15 | |||
33 | 120,15 | |||
26.04.2024 | 11:51:12,578 | 12 | 120,00 | |
12 | 120,00 | |||
12 | 120,00 | |||
26.04.2024 | 11:49:56,875 | 5 | 120,10 | |
5 | 120,10 | |||
5 | 120,10 | |||
26.04.2024 | 11:48:25,673 | 8 | 120,05 | |
8 | 120,05 | |||
8 | 120,05 | |||
26.04.2024 | 11:47:44,738 | 15 | 120,00 | |
5 | 120,00 | |||
15 | 120,00 | |||
10 | 120,00 | |||
26.04.2024 | 11:46:21,484 | 42 | 120,10 | |
42 | 120,10 | |||
42 | 120,10 | |||
26.04.2024 | 11:46:21,031 | 12 | 120,15 | |
12 | 120,15 | |||
12 | 120,15 | |||
26.04.2024 | 11:45:55,957 | 20 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
26.04.2024 | 11:42:31,483 | 50 | 120,00 | |
50 | 120,00 | |||
50 | 120,00 | |||
26.04.2024 | 11:42:12,351 | 590 | 119,95 | |
590 | 119,95 | |||
590 | 119,95 | |||
26.04.2024 | 11:41:24,586 | 69 | 119,95 | |
69 | 119,95 | |||
69 | 119,95 | |||
26.04.2024 | 11:41:07,845 | 1 | 120,00 | |
1 | 120,00 | |||
1 | 120,00 | |||
26.04.2024 | 11:40:57,002 | 590 | 120,00 | |
590 | 120,00 | |||
590 | 120,00 | |||
26.04.2024 | 11:37:37,293 | 49 | 119,95 | |
49 | 119,95 | |||
49 | 119,95 | |||
26.04.2024 | 11:37:25,351 | 28 | 120,00 | |
28 | 120,00 | |||
28 | 120,00 | |||
26.04.2024 | 11:36:12,654 | 420 | 119,95 | |
420 | 119,95 | |||
420 | 119,95 | |||
26.04.2024 | 11:34:02,852 | 50 | 119,85 | |
50 | 119,85 | |||
50 | 119,85 | |||
26.04.2024 | 11:31:55,513 | 100 | 119,85 | |
100 | 119,85 | |||
100 | 119,85 | |||
26.04.2024 | 11:30:39,154 | 100 | 119,85 | |
100 | 119,85 | |||
100 | 119,85 | |||
26.04.2024 | 11:29:25,139 | 100 | 119,85 | |
100 | 119,85 | |||
100 | 119,85 | |||
26.04.2024 | 11:29:04,472 | 10 | 119,85 | |
10 | 119,85 | |||
10 | 119,85 | |||
26.04.2024 | 11:28:42,656 | 11 | 119,85 | |
11 | 119,85 | |||
11 | 119,85 | |||
26.04.2024 | 11:26:33,855 | 50 | 119,85 | |
50 | 119,85 | |||
50 | 119,85 | |||
26.04.2024 | 11:25:39,719 | 1 | 119,80 | |
1 | 119,80 | |||
1 | 119,80 | |||
26.04.2024 | 11:25:08,125 | 80 | 119,75 | |
80 | 119,75 | |||
80 | 119,75 | |||
26.04.2024 | 11:24:11,522 | 25 | 119,75 | |
25 | 119,75 | |||
25 | 119,75 | |||
26.04.2024 | 11:21:55,871 | 20 | 119,75 | |
20 | 119,75 | |||
20 | 119,75 | |||
26.04.2024 | 11:21:24,014 | 20 | 119,90 | |
20 | 119,90 | |||
20 | 119,90 | |||
26.04.2024 | 11:21:23,488 | 3 | 119,80 | |
3 | 119,80 | |||
3 | 119,80 | |||
26.04.2024 | 11:21:06,607 | 40 | 119,80 | |
40 | 119,80 | |||
40 | 119,80 | |||
26.04.2024 | 11:20:46,822 | 1 | 119,90 | |
1 | 119,90 | |||
1 | 119,90 | |||
26.04.2024 | 11:18:58,390 | 1 | 119,85 | |
1 | 119,85 | |||
1 | 119,85 | |||
26.04.2024 | 11:18:51,867 | 100 | 119,85 | |
100 | 119,85 | |||
100 | 119,85 | |||
26.04.2024 | 11:15:19,813 | 30 | 119,75 | |
30 | 119,75 | |||
30 | 119,75 | |||
26.04.2024 | 11:14:38,149 | 420 | 119,90 | |
420 | 119,90 | |||
420 | 119,90 | |||
26.04.2024 | 11:13:35,998 | 1 | 120,00 | |
1 | 120,00 | |||
1 | 120,00 | |||
26.04.2024 | 11:13:24,794 | 50 | 120,00 | |
10 | 120,00 | |||
50 | 120,00 | |||
40 | 120,00 | |||
26.04.2024 | 11:13:20,584 | 50 | 120,05 | |
50 | 120,05 | |||
50 | 120,05 | |||
26.04.2024 | 11:12:11,792 | 10 | 120,15 | |
10 | 120,15 | |||
10 | 120,15 | |||
26.04.2024 | 11:09:43,975 | 25 | 120,15 | |
25 | 120,15 | |||
25 | 120,15 | |||
26.04.2024 | 11:08:39,667 | 50 | 120,20 | |
50 | 120,20 | |||
50 | 120,20 | |||
26.04.2024 | 11:05:33,559 | 20 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
26.04.2024 | 11:04:43,309 | 27 | 120,15 | |
27 | 120,15 | |||
27 | 120,15 | |||
26.04.2024 | 11:03:49,163 | 66 | 120,20 | |
66 | 120,20 | |||
66 | 120,20 | |||
26.04.2024 | 11:03:34,523 | 590 | 120,15 | |
590 | 120,15 | |||
590 | 120,15 | |||
26.04.2024 | 11:01:11,705 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
26.04.2024 | 11:01:04,878 | 20 | 120,10 | |
20 | 120,10 | |||
20 | 120,10 | |||
26.04.2024 | 11:00:41,707 | 100 | 120,20 | |
100 | 120,20 | |||
100 | 120,20 | |||
26.04.2024 | 10:59:24,099 | 150 | 120,25 | |
150 | 120,25 | |||
150 | 120,25 | |||
26.04.2024 | 10:58:59,866 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
26.04.2024 | 10:58:20,324 | 590 | 120,20 | |
590 | 120,20 | |||
590 | 120,20 | |||
26.04.2024 | 10:55:12,665 | 420 | 120,20 | |
420 | 120,20 | |||
420 | 120,20 | |||
26.04.2024 | 10:52:30,502 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
26.04.2024 | 10:51:38,039 | 30 | 120,15 | |
30 | 120,15 | |||
30 | 120,15 | |||
26.04.2024 | 10:51:15,062 | 590 | 120,15 | |
590 | 120,15 | |||
590 | 120,15 | |||
26.04.2024 | 10:50:41,709 | 30 | 120,15 | |
30 | 120,15 | |||
30 | 120,15 | |||
26.04.2024 | 10:50:38,250 | 15 | 120,20 | |
15 | 120,20 | |||
15 | 120,20 | |||
26.04.2024 | 10:49:11,947 | 20 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
26.04.2024 | 10:48:38,251 | 30 | 120,30 | |
30 | 120,30 | |||
30 | 120,30 | |||
26.04.2024 | 10:47:48,751 | 20 | 120,35 | |
20 | 120,35 | |||
20 | 120,35 | |||
26.04.2024 | 10:47:22,608 | 166 | 120,20 | |
166 | 120,20 | |||
166 | 120,20 | |||
26.04.2024 | 10:47:17,155 | 300 | 120,15 | |
300 | 120,15 | |||
300 | 120,15 | |||
26.04.2024 | 10:46:18,586 | 80 | 120,20 | |
14 | 120,20 | |||
80 | 120,20 | |||
66 | 120,20 | |||
26.04.2024 | 10:45:56,809 | 175 | 120,15 | |
175 | 120,15 | |||
175 | 120,15 | |||
26.04.2024 | 10:45:46,678 | 25 | 120,15 | |
25 | 120,15 | |||
25 | 120,15 | |||
26.04.2024 | 10:43:24,779 | 60 | 120,15 | |
60 | 120,15 | |||
60 | 120,15 | |||
26.04.2024 | 10:42:46,701 | 260 | 120,10 | |
260 | 120,10 | |||
260 | 120,10 | |||
26.04.2024 | 10:42:17,211 | 5 | 120,05 | |
5 | 120,05 | |||
5 | 120,05 | |||
26.04.2024 | 10:41:51,206 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
26.04.2024 | 10:38:13,127 | 100 | 120,00 | |
100 | 120,00 | |||
100 | 120,00 | |||
26.04.2024 | 10:38:02,567 | 100 | 120,00 | |
100 | 120,00 | |||
100 | 120,00 | |||
26.04.2024 | 10:37:45,314 | 20 | 119,90 | |
20 | 119,90 | |||
20 | 119,90 | |||
26.04.2024 | 10:37:43,455 | 50 | 119,95 | |
50 | 119,95 | |||
50 | 119,95 | |||
26.04.2024 | 10:36:29,394 | 10 | 119,85 | |
10 | 119,85 | |||
10 | 119,85 | |||
26.04.2024 | 10:36:28,968 | 160 | 119,85 | |
160 | 119,85 | |||
160 | 119,85 | |||
26.04.2024 | 10:36:22,337 | 440 | 119,85 | |
440 | 119,85 | |||
440 | 119,85 | |||
26.04.2024 | 10:36:14,345 | 25 | 119,90 | |
25 | 119,90 | |||
25 | 119,90 | |||
26.04.2024 | 10:35:31,392 | 6 | 120,00 | |
6 | 120,00 | |||
6 | 120,00 | |||
26.04.2024 | 10:34:35,208 | 50 | 120,05 | |
50 | 120,05 | |||
50 | 120,05 | |||
26.04.2024 | 10:32:04,335 | 25 | 119,90 | |
25 | 119,90 | |||
25 | 119,90 | |||
26.04.2024 | 10:31:42,935 | 21 | 120,00 | |
21 | 120,00 | |||
21 | 120,00 | |||
26.04.2024 | 10:31:16,971 | 410 | 120,00 | |
410 | 120,00 | |||
410 | 120,00 | |||
26.04.2024 | 10:31:04,350 | 590 | 120,00 | |
590 | 120,00 | |||
590 | 120,00 | |||
26.04.2024 | 10:30:52,059 | 16 | 119,95 | |
16 | 119,95 | |||
16 | 119,95 | |||
26.04.2024 | 10:30:50,793 | 100 | 119,95 | |
100 | 119,95 | |||
100 | 119,95 | |||
26.04.2024 | 10:29:58,824 | 420 | 119,85 | |
420 | 119,85 | |||
420 | 119,85 | |||
26.04.2024 | 10:28:36,100 | 30 | 119,90 | |
30 | 119,90 | |||
30 | 119,90 | |||
26.04.2024 | 10:27:35,557 | 100 | 119,90 | |
100 | 119,90 | |||
100 | 119,90 | |||
26.04.2024 | 10:26:09,487 | 1 | 119,90 | |
1 | 119,90 | |||
1 | 119,90 | |||
26.04.2024 | 10:25:15,345 | 85 | 119,90 | |
85 | 119,90 | |||
85 | 119,90 | |||
26.04.2024 | 10:23:57,611 | 20 | 119,95 | |
20 | 119,95 | |||
20 | 119,95 | |||
26.04.2024 | 10:19:13,752 | 25 | 119,90 | |
25 | 119,90 | |||
25 | 119,90 | |||
26.04.2024 | 10:18:21,071 | 15 | 119,95 | |
15 | 119,95 | |||
15 | 119,95 | |||
26.04.2024 | 10:18:00,508 | 100 | 119,90 | |
100 | 119,90 | |||
100 | 119,90 | |||
26.04.2024 | 10:17:09,833 | 5 | 119,95 | |
5 | 119,95 | |||
5 | 119,95 | |||
26.04.2024 | 10:15:12,790 | 41 | 119,95 | |
41 | 119,95 | |||
41 | 119,95 | |||
26.04.2024 | 10:13:31,988 | 28 | 119,90 | |
28 | 119,90 | |||
28 | 119,90 | |||
26.04.2024 | 10:12:39,174 | 5 | 119,80 | |
5 | 119,80 | |||
5 | 119,80 | |||
26.04.2024 | 10:10:54,173 | 9 | 119,85 | |
9 | 119,85 | |||
9 | 119,85 | |||
26.04.2024 | 10:08:57,959 | 5 | 119,75 | |
5 | 119,75 | |||
5 | 119,75 | |||
26.04.2024 | 10:08:45,093 | 30 | 119,80 | |
30 | 119,80 | |||
30 | 119,80 | |||
26.04.2024 | 10:08:31,229 | 34 | 119,80 | |
34 | 119,80 | |||
34 | 119,80 | |||
26.04.2024 | 10:06:31,525 | 10 | 119,75 | |
10 | 119,75 | |||
10 | 119,75 | |||
26.04.2024 | 10:06:06,424 | 590 | 119,60 | |
590 | 119,60 | |||
590 | 119,60 | |||
26.04.2024 | 10:05:57,203 | 150 | 119,60 | |
150 | 119,60 | |||
150 | 119,60 | |||
26.04.2024 | 10:05:56,256 | 150 | 119,60 | |
150 | 119,60 | |||
150 | 119,60 | |||
26.04.2024 | 10:05:56,009 | 150 | 119,60 | |
150 | 119,60 | |||
150 | 119,60 | |||
26.04.2024 | 10:05:54,082 | 150 | 119,60 | |
150 | 119,60 | |||
150 | 119,60 | |||
26.04.2024 | 10:05:12,144 | 2 | 119,55 | |
2 | 119,55 | |||
2 | 119,55 | |||
26.04.2024 | 10:04:39,105 | 150 | 119,60 | |
150 | 119,60 | |||
150 | 119,60 | |||
26.04.2024 | 10:04:37,661 | 150 | 119,60 | |
150 | 119,60 | |||
150 | 119,60 | |||
26.04.2024 | 10:04:34,600 | 250 | 119,65 | |
250 | 119,65 | |||
250 | 119,65 | |||
26.04.2024 | 10:03:55,034 | 10 | 119,65 | |
10 | 119,65 | |||
10 | 119,65 | |||
26.04.2024 | 10:03:29,574 | 300 | 119,70 | |
300 | 119,70 | |||
300 | 119,70 | |||
26.04.2024 | 10:03:22,581 | 1 | 119,70 | |
1 | 119,70 | |||
1 | 119,70 | |||
26.04.2024 | 10:02:48,459 | 42 | 119,70 | |
42 | 119,70 | |||
42 | 119,70 | |||
26.04.2024 | 10:01:15,846 | 20 | 119,65 | |
20 | 119,65 | |||
20 | 119,65 | |||
26.04.2024 | 10:01:08,361 | 8 | 119,65 | |
8 | 119,65 | |||
8 | 119,65 | |||
26.04.2024 | 09:58:42,325 | 10 | 119,65 | |
10 | 119,65 | |||
10 | 119,65 | |||
26.04.2024 | 09:58:10,111 | 80 | 119,75 | |
80 | 119,75 | |||
80 | 119,75 | |||
26.04.2024 | 09:56:28,045 | 10 | 119,65 | |
10 | 119,65 | |||
10 | 119,65 | |||
26.04.2024 | 09:54:24,982 | 1 | 119,60 | |
1 | 119,60 | |||
1 | 119,60 | |||
26.04.2024 | 09:54:01,200 | 15 | 119,70 | |
15 | 119,70 | |||
15 | 119,70 | |||
26.04.2024 | 09:52:16,074 | 2 | 119,65 | |
2 | 119,65 | |||
2 | 119,65 | |||
26.04.2024 | 09:51:57,596 | 100 | 119,60 | |
50 | 119,60 | |||
100 | 119,60 | |||
50 | 119,60 | |||
26.04.2024 | 09:51:36,539 | 420 | 119,65 | |
420 | 119,65 | |||
420 | 119,65 | |||
26.04.2024 | 09:51:07,144 | 420 | 119,65 | |
420 | 119,65 | |||
420 | 119,65 | |||
26.04.2024 | 09:50:04,397 | 100 | 119,70 | |
100 | 119,70 | |||
100 | 119,70 | |||
26.04.2024 | 09:47:46,108 | 40 | 119,80 | |
40 | 119,80 | |||
40 | 119,80 | |||
26.04.2024 | 09:46:59,782 | 100 | 119,85 | |
100 | 119,85 | |||
100 | 119,85 | |||
26.04.2024 | 09:44:51,041 | 15 | 120,00 | |
15 | 120,00 | |||
15 | 120,00 | |||
26.04.2024 | 09:43:55,747 | 420 | 119,95 | |
420 | 119,95 | |||
420 | 119,95 | |||
26.04.2024 | 09:43:55,015 | 1 | 119,95 | |
1 | 119,95 | |||
1 | 119,95 | |||
26.04.2024 | 09:43:53,756 | 100 | 120,00 | |
100 | 120,00 | |||
100 | 120,00 | |||
26.04.2024 | 09:41:47,212 | 160 | 120,00 | |
160 | 120,00 | |||
160 | 120,00 | |||
26.04.2024 | 09:41:12,744 | 6 | 120,10 | |
6 | 120,10 | |||
6 | 120,10 | |||
26.04.2024 | 09:41:06,652 | 115 | 120,10 | |
115 | 120,10 | |||
115 | 120,10 | |||
26.04.2024 | 09:41:04,139 | 110 | 120,10 | |
110 | 120,10 | |||
110 | 120,10 | |||
26.04.2024 | 09:40:57,577 | 590 | 120,10 | |
590 | 120,10 | |||
590 | 120,10 | |||
26.04.2024 | 09:39:08,841 | 590 | 120,15 | |
590 | 120,15 | |||
590 | 120,15 | |||
26.04.2024 | 09:38:25,868 | 430 | 120,05 | |
430 | 120,05 | |||
430 | 120,05 | |||
26.04.2024 | 09:38:25,222 | 6 | 120,10 | |
6 | 120,10 | |||
6 | 120,10 | |||
26.04.2024 | 09:37:50,987 | 150 | 120,05 | |
40 | 120,05 | |||
150 | 120,05 | |||
10 | 120,05 | |||
100 | 120,05 | |||
26.04.2024 | 09:36:24,511 | 590 | 119,95 | |
590 | 119,95 | |||
590 | 119,95 | |||
26.04.2024 | 09:35:54,481 | 1 | 119,85 | |
1 | 119,85 | |||
1 | 119,85 | |||
26.04.2024 | 09:35:23,877 | 5 | 119,95 | |
5 | 119,95 | |||
5 | 119,95 | |||
26.04.2024 | 09:33:53,455 | 15 | 119,85 | |
15 | 119,85 | |||
15 | 119,85 | |||
26.04.2024 | 09:33:50,061 | 10 | 119,80 | |
10 | 119,80 | |||
10 | 119,80 | |||
26.04.2024 | 09:32:45,737 | 590 | 119,80 | |
590 | 119,80 | |||
590 | 119,80 | |||
26.04.2024 | 09:32:23,910 | 100 | 119,85 | |
100 | 119,85 | |||
100 | 119,85 | |||
26.04.2024 | 09:31:21,061 | 100 | 119,80 | |
100 | 119,80 | |||
100 | 119,80 | |||
26.04.2024 | 09:30:21,494 | 50 | 119,65 | |
50 | 119,65 | |||
50 | 119,65 | |||
26.04.2024 | 09:29:43,812 | 9 | 119,70 | |
9 | 119,70 | |||
9 | 119,70 | |||
26.04.2024 | 09:25:25,040 | 200 | 119,70 | |
200 | 119,70 | |||
200 | 119,70 | |||
26.04.2024 | 09:24:41,437 | 125 | 119,75 | |
125 | 119,75 | |||
125 | 119,75 | |||
26.04.2024 | 09:24:19,196 | 153 | 119,65 | |
153 | 119,65 | |||
153 | 119,65 | |||
26.04.2024 | 09:23:54,709 | 684 | 119,65 | |
684 | 119,65 | |||
684 | 119,65 | |||
26.04.2024 | 09:23:11,943 | 5 | 119,65 | |
5 | 119,65 | |||
5 | 119,65 | |||
26.04.2024 | 09:22:43,190 | 20 | 119,45 | |
20 | 119,45 | |||
20 | 119,45 | |||
26.04.2024 | 09:22:25,618 | 20 | 119,45 | |
20 | 119,45 | |||
20 | 119,45 | |||
26.04.2024 | 09:22:15,930 | 4 | 119,55 | |
4 | 119,55 | |||
4 | 119,55 | |||
26.04.2024 | 09:22:07,782 | 2 | 119,50 | |
2 | 119,50 | |||
2 | 119,50 | |||
26.04.2024 | 09:21:06,832 | 30 | 119,45 | |
30 | 119,45 | |||
30 | 119,45 | |||
26.04.2024 | 09:20:11,560 | 500 | 119,60 | |
500 | 119,60 | |||
500 | 119,60 | |||
26.04.2024 | 09:18:54,280 | 1 | 119,60 | |
1 | 119,60 | |||
1 | 119,60 | |||
26.04.2024 | 09:18:10,383 | 10 | 119,65 | |
10 | 119,65 | |||
10 | 119,65 | |||
26.04.2024 | 09:17:31,453 | 590 | 119,65 | |
590 | 119,65 | |||
590 | 119,65 | |||
26.04.2024 | 09:17:21,931 | 1 910 | 119,75 | |
421 | 119,75 | |||
1 910 | 119,75 | |||
1 000 | 119,75 | |||
489 | 119,75 | |||
26.04.2024 | 09:16:20,372 | 590 | 119,75 | |
590 | 119,75 | |||
590 | 119,75 | |||
26.04.2024 | 09:15:00,466 | 100 | 119,70 | |
100 | 119,70 | |||
100 | 119,70 | |||
26.04.2024 | 09:12:48,631 | 100 | 119,80 | |
100 | 119,80 | |||
100 | 119,80 | |||
26.04.2024 | 09:09:48,734 | 10 | 119,80 | |
10 | 119,80 | |||
10 | 119,80 | |||
26.04.2024 | 09:09:18,458 | 100 | 119,65 | |
100 | 119,65 | |||
100 | 119,65 | |||
26.04.2024 | 09:09:12,878 | 6 | 119,70 | |
6 | 119,70 | |||
6 | 119,70 | |||
26.04.2024 | 09:08:58,487 | 167 | 119,70 | |
167 | 119,70 | |||
167 | 119,70 | |||
26.04.2024 | 09:08:29,864 | 1 | 119,70 | |
1 | 119,70 | |||
1 | 119,70 | |||
26.04.2024 | 09:08:22,030 | 200 | 119,70 | |
200 | 119,70 | |||
200 | 119,70 | |||
26.04.2024 | 09:06:55,473 | 1 | 119,60 | |
1 | 119,60 | |||
1 | 119,60 | |||
26.04.2024 | 09:04:33,078 | 100 | 119,55 | |
100 | 119,55 | |||
100 | 119,55 | |||
26.04.2024 | 09:03:36,101 | 8 | 119,50 | |
8 | 119,50 | |||
8 | 119,50 | |||
26.04.2024 | 09:03:31,218 | 73 | 119,35 | |
73 | 119,35 | |||
73 | 119,35 | |||
26.04.2024 | 09:02:23,639 | 3 | 119,25 | |
3 | 119,25 | |||
3 | 119,25 | |||
26.04.2024 | 09:02:01,685 | 1 | 119,40 | |
1 | 119,40 | |||
1 | 119,40 | |||
26.04.2024 | 09:01:03,822 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
26.04.2024 | 09:00:20,534 | 30 | 119,45 | |
25 | 119,45 | |||
5 | 119,45 | |||
30 | 119,45 | |||
26.04.2024 | 08:58:48,444 | 2 | 119,65 | |
2 | 119,65 | |||
2 | 119,65 | |||
26.04.2024 | 08:58:42,372 | 16 | 119,65 | |
16 | 119,65 | |||
16 | 119,65 | |||
26.04.2024 | 08:56:04,108 | 20 | 119,35 | |
20 | 119,35 | |||
20 | 119,35 | |||
26.04.2024 | 08:55:51,509 | 30 | 119,35 | |
30 | 119,35 | |||
30 | 119,35 | |||
26.04.2024 | 08:55:38,678 | 800 | 119,65 | |
800 | 119,65 | |||
100 | 119,65 | |||
200 | 119,65 | |||
500 | 119,65 | |||
26.04.2024 | 08:52:29,325 | 80 | 119,65 | |
80 | 119,65 | |||
60 | 119,65 | |||
20 | 119,65 | |||
26.04.2024 | 08:52:08,693 | 5 | 119,65 | |
5 | 119,65 | |||
5 | 119,65 | |||
26.04.2024 | 08:48:26,196 | 10 | 119,65 | |
10 | 119,65 | |||
10 | 119,65 | |||
26.04.2024 | 08:48:19,172 | 16 | 119,35 | |
16 | 119,35 | |||
16 | 119,35 | |||
26.04.2024 | 08:47:32,660 | 10 | 119,65 | |
10 | 119,65 | |||
10 | 119,65 | |||
26.04.2024 | 08:46:28,162 | 2 | 119,65 | |
2 | 119,65 | |||
2 | 119,65 | |||
26.04.2024 | 08:45:41,115 | 4 | 119,65 | |
4 | 119,65 | |||
4 | 119,65 | |||
26.04.2024 | 08:44:29,068 | 350 | 119,55 | |
350 | 119,55 | |||
350 | 119,55 | |||
26.04.2024 | 08:44:19,623 | 300 | 119,50 | |
300 | 119,50 | |||
270 | 119,50 | |||
30 | 119,50 | |||
26.04.2024 | 08:42:44,703 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
26.04.2024 | 08:42:16,256 | 5 | 119,50 | |
5 | 119,50 | |||
5 | 119,50 | |||
26.04.2024 | 08:40:00,565 | 67 | 119,35 | |
67 | 119,35 | |||
17 | 119,35 | |||
20 | 119,35 | |||
30 | 119,35 | |||
26.04.2024 | 08:39:04,768 | 20 | 119,65 | |
20 | 119,65 | |||
20 | 119,65 | |||
26.04.2024 | 08:35:11,393 | 250 | 119,50 | |
250 | 119,50 | |||
250 | 119,50 | |||
26.04.2024 | 08:35:02,196 | 100 | 119,55 | |
100 | 119,55 | |||
100 | 119,55 | |||
26.04.2024 | 08:34:57,426 | 80 | 119,75 | |
80 | 119,75 | |||
80 | 119,75 | |||
26.04.2024 | 08:30:07,542 | 260 | 119,50 | |
260 | 119,50 | |||
20 | 119,50 | |||
35 | 119,50 | |||
205 | 119,50 | |||
26.04.2024 | 08:29:53,718 | 3 | 119,25 | |
3 | 119,25 | |||
3 | 119,25 | |||
26.04.2024 | 08:29:19,004 | 2 | 119,55 | |
2 | 119,55 | |||
2 | 119,55 | |||
26.04.2024 | 08:29:06,930 | 21 | 119,60 | |
21 | 119,60 | |||
21 | 119,60 | |||
26.04.2024 | 08:28:54,138 | 135 | 119,50 | |
100 | 119,50 | |||
135 | 119,50 | |||
35 | 119,50 | |||
26.04.2024 | 08:28:40,956 | 150 | 119,45 | |
90 | 119,45 | |||
30 | 119,45 | |||
150 | 119,45 | |||
30 | 119,45 | |||
26.04.2024 | 08:27:19,897 | 101 | 119,25 | |
20 | 119,25 | |||
35 | 119,25 | |||
16 | 119,25 | |||
101 | 119,25 | |||
30 | 119,25 | |||
26.04.2024 | 08:26:50,028 | 3 | 119,50 | |
3 | 119,50 | |||
3 | 119,50 | |||
26.04.2024 | 08:26:49,578 | 50 | 119,50 | |
50 | 119,50 | |||
50 | 119,50 | |||
26.04.2024 | 08:26:21,197 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
26.04.2024 | 08:25:11,472 | 20 | 119,50 | |
20 | 119,50 | |||
20 | 119,50 | |||
26.04.2024 | 08:20:36,132 | 9 | 119,50 | |
9 | 119,50 | |||
9 | 119,50 | |||
26.04.2024 | 08:19:46,664 | 50 | 119,50 | |
50 | 119,50 | |||
50 | 119,50 | |||
26.04.2024 | 08:16:02,487 | 83 | 119,50 | |
83 | 119,50 | |||
83 | 119,50 | |||
26.04.2024 | 08:15:55,786 | 10 | 119,50 | |
10 | 119,50 | |||
10 | 119,50 | |||
26.04.2024 | 08:14:53,718 | 50 | 119,50 | |
50 | 119,50 | |||
50 | 119,50 | |||
26.04.2024 | 08:13:52,888 | 1 | 119,55 | |
1 | 119,55 | |||
1 | 119,55 | |||
26.04.2024 | 08:13:50,230 | 25 | 119,55 | |
25 | 119,55 | |||
25 | 119,55 | |||
26.04.2024 | 08:12:38,129 | 3 | 119,60 | |
3 | 119,60 | |||
3 | 119,60 | |||
26.04.2024 | 08:12:15,410 | 20 | 119,60 | |
20 | 119,60 | |||
20 | 119,60 | |||
26.04.2024 | 08:11:54,321 | 1 500 | 119,00 | |
690 | 119,00 | |||
500 | 119,00 | |||
1 500 | 119,00 | |||
200 | 119,00 | |||
100 | 119,00 | |||
5 | 119,00 | |||
4 | 119,00 | |||
1 | 119,00 | |||
26.04.2024 | 08:11:48,429 | 500 | 119,55 | |
300 | 119,55 | |||
500 | 119,55 | |||
200 | 119,55 | |||
26.04.2024 | 08:10:46,596 | 9 | 119,70 | |
9 | 119,70 | |||
9 | 119,70 | |||
26.04.2024 | 08:10:05,268 | 100 | 119,55 | |
50 | 119,55 | |||
50 | 119,55 | |||
100 | 119,55 | |||
26.04.2024 | 08:09:40,159 | 50 | 119,65 | |
50 | 119,65 | |||
50 | 119,65 | |||
26.04.2024 | 08:09:32,930 | 110 | 119,55 | |
35 | 119,55 | |||
30 | 119,55 | |||
45 | 119,55 | |||
110 | 119,55 | |||
26.04.2024 | 08:08:35,781 | 10 | 119,75 | |
10 | 119,75 | |||
10 | 119,75 | |||
26.04.2024 | 08:02:07,083 | 297 | 119,65 | |
247 | 119,65 | |||
297 | 119,65 | |||
50 | 119,65 | |||
26.04.2024 | 08:02:05,381 | 2 | 119,65 | |
2 | 119,65 | |||
2 | 119,65 | |||
26.04.2024 | 08:00:52,910 | 160 | 119,65 | |
160 | 119,65 | |||
160 | 119,65 | |||
26.04.2024 | 08:00:32,037 | 73 | 120,00 | |
8 | 120,00 | |||
17 | 120,00 | |||
50 | 120,00 | |||
6 | 120,00 | |||
35 | 120,00 | |||
30 | 120,00 | |||
26.04.2024 | 08:00:31,958 | 474 | 120,10 | |
414 | 120,10 | |||
100 | 120,10 | |||
60 | 120,10 | |||
50 | 120,10 | |||
124 | 120,10 | |||
100 | 120,10 | |||
100 | 120,10 | |||
26.04.2024 | 08:00:26,455 | 466 | 119,90 | |
60 | 119,90 | |||
5 | 119,90 | |||
11 | 119,90 | |||
250 | 119,90 | |||
10 | 119,90 | |||
21 | 119,90 | |||
9 | 119,90 | |||
100 | 119,90 | |||
67 | 119,90 | |||
20 | 119,90 | |||
156 | 119,90 | |||
7 | 119,90 | |||
105 | 119,90 | |||
4 | 119,90 | |||
75 | 119,90 | |||
15 | 119,90 | |||
12 | 119,90 | |||
5 | 119,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 12:47:53
Letzte Aktualisierung:
26.04.2024 @ 12:47:53