Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
Datum | Uhrzeit | Stückzahl | SPOT | Auftragsstückzahl | Kurs |
---|---|---|---|---|---|
20.04.2018 | 21:56:57.759 | 25 | 171,68 | ||
19 | 171,68 | ||||
25 | 171,68 | ||||
6 | 171,68 | ||||
20.04.2018 | 21:54:32.135 | 10 | 171,64 | ||
10 | 171,64 | ||||
10 | 171,64 | ||||
20.04.2018 | 21:53:56.267 | 142 | 171,76 | ||
142 | 171,76 | ||||
142 | 171,76 | ||||
20.04.2018 | 21:53:32.357 | 250 | 171,96 | ||
250 | 171,96 | ||||
250 | 171,96 | ||||
20.04.2018 | 21:42:52.281 | 100 | 171,90 | ||
100 | 171,90 | ||||
100 | 171,90 | ||||
20.04.2018 | 21:40:13.235 | 100 | 171,80 | ||
100 | 171,80 | ||||
100 | 171,80 | ||||
20.04.2018 | 21:38:54.766 | 250 | 171,78 | ||
50 | 171,78 | ||||
250 | 171,78 | ||||
200 | 171,78 | ||||
20.04.2018 | 21:38:29.854 | 250 | 171,66 | ||
250 | 171,66 | ||||
250 | 171,66 | ||||
20.04.2018 | 21:38:02.460 | 250 | 171,58 | ||
250 | 171,58 | ||||
250 | 171,58 | ||||
20.04.2018 | 21:37:29.061 | 250 | 171,44 | ||
250 | 171,44 | ||||
30 | 171,44 | ||||
220 | 171,44 | ||||
20.04.2018 | 21:32:01.966 | 1 | 171,40 | ||
1 | 171,40 | ||||
1 | 171,40 | ||||
20.04.2018 | 21:18:19.458 | 50 | 171,34 | ||
50 | 171,34 | ||||
50 | 171,34 | ||||
20.04.2018 | 20:52:06.114 | 60 | 171,22 | ||
30 | 171,22 | ||||
20 | 171,22 | ||||
60 | 171,22 | ||||
10 | 171,22 | ||||
20.04.2018 | 20:44:51.590 | 23 | 171,50 | ||
23 | 171,50 | ||||
23 | 171,50 | ||||
20.04.2018 | 20:44:30.122 | 250 | 171,50 | ||
250 | 171,50 | ||||
250 | 171,50 | ||||
20.04.2018 | 20:39:28.897 | 100 | 171,48 | ||
100 | 171,48 | ||||
100 | 171,48 | ||||
20.04.2018 | 20:24:53.232 | 10 | 171,54 | ||
10 | 171,54 | ||||
10 | 171,54 | ||||
20.04.2018 | 20:10:21.426 | 60 | 171,56 | ||
60 | 171,56 | ||||
60 | 171,56 | ||||
20.04.2018 | 20:08:05.415 | 55 | 171,56 | ||
55 | 171,56 | ||||
55 | 171,56 | ||||
20.04.2018 | 20:00:10.288 | 55 | 171,56 | ||
25 | 171,56 | ||||
30 | 171,56 | ||||
55 | 171,56 | ||||
20.04.2018 | 19:32:43.459 | 100 | 171,32 | ||
100 | 171,32 | ||||
100 | 171,32 | ||||
20.04.2018 | 19:32:29.921 | 20 | 171,58 | ||
20 | 171,58 | ||||
20 | 171,58 | ||||
20.04.2018 | 19:07:46.024 | 250 | 171,32 | ||
250 | 171,32 | ||||
250 | 171,32 | ||||
20.04.2018 | 19:07:23.255 | 250 | 171,32 | ||
250 | 171,32 | ||||
250 | 171,32 | ||||
20.04.2018 | 19:02:56.866 | 200 | 171,22 | ||
5 | 171,22 | ||||
200 | 171,22 | ||||
195 | 171,22 | ||||
20.04.2018 | 18:59:01.211 | 150 | 171,30 | ||
150 | 171,30 | ||||
150 | 171,30 | ||||
20.04.2018 | 18:55:59.777 | 100 | 171,22 | ||
100 | 171,22 | ||||
30 | 171,22 | ||||
70 | 171,22 | ||||
20.04.2018 | 18:55:47.376 | 15 | 171,28 | ||
15 | 171,28 | ||||
15 | 171,28 | ||||
20.04.2018 | 18:54:03.044 | 13 | 171,22 | ||
13 | 171,22 | ||||
13 | 171,22 | ||||
20.04.2018 | 18:50:29.418 | 150 | 171,28 | ||
150 | 171,28 | ||||
150 | 171,28 | ||||
20.04.2018 | 18:50:29.231 | 150 | 171,30 | ||
150 | 171,30 | ||||
150 | 171,30 | ||||
20.04.2018 | 18:45:01.014 | 5 | 171,24 | ||
5 | 171,24 | ||||
5 | 171,24 | ||||
20.04.2018 | 18:25:15.181 | 12 | 171,48 | ||
12 | 171,48 | ||||
12 | 171,48 | ||||
20.04.2018 | 18:24:43.242 | 60 | 171,28 | ||
60 | 171,28 | ||||
60 | 171,28 | ||||
20.04.2018 | 18:17:35.880 | 10 | 171,50 | ||
10 | 171,50 | ||||
10 | 171,50 | ||||
20.04.2018 | 18:13:57.260 | 25 | 171,56 | ||
25 | 171,56 | ||||
25 | 171,56 | ||||
20.04.2018 | 18:13:09.984 | 25 | 171,28 | ||
25 | 171,28 | ||||
25 | 171,28 | ||||
20.04.2018 | 18:06:24.605 | 40 | 171,28 | ||
40 | 171,28 | ||||
40 | 171,28 | ||||
20.04.2018 | 18:06:22.299 | 200 | 171,46 | ||
200 | 171,46 | ||||
200 | 171,46 | ||||
20.04.2018 | 18:05:31.922 | 20 | 171,42 | ||
20 | 171,42 | ||||
20 | 171,42 | ||||
20.04.2018 | 17:57:48.612 | 46 | 171,30 | ||
46 | 171,30 | ||||
46 | 171,30 | ||||
20.04.2018 | 17:53:43.233 | 24 | 171,44 | ||
24 | 171,44 | ||||
24 | 171,44 | ||||
20.04.2018 | 17:29:33.549 | 300 | 171,20 | ||
300 | 171,20 | ||||
300 | 171,20 | ||||
20.04.2018 | 17:28:20.015 | 125 | 171,26 | ||
125 | 171,26 | ||||
125 | 171,26 | ||||
20.04.2018 | 17:27:55.661 | 300 | 171,28 | ||
300 | 171,28 | ||||
300 | 171,28 | ||||
20.04.2018 | 17:25:54.933 | 58 | 171,48 | ||
58 | 171,48 | ||||
58 | 171,48 | ||||
20.04.2018 | 17:19:25.098 | 30 | 171,50 | ||
30 | 171,50 | ||||
30 | 171,50 | ||||
20.04.2018 | 17:14:58.126 | 10 | 171,14 | ||
10 | 171,14 | ||||
10 | 171,14 | ||||
20.04.2018 | 17:14:49.842 | 10 | 170,98 | ||
10 | 170,98 | ||||
10 | 170,98 | ||||
20.04.2018 | 17:13:14.673 | 20 | 171,14 | ||
20 | 171,14 | ||||
20 | 171,14 | ||||
20.04.2018 | 17:12:21.401 | 50 | 171,14 | ||
50 | 171,14 | ||||
50 | 171,14 | ||||
20.04.2018 | 17:09:09.131 | 16 | 171,14 | ||
16 | 171,14 | ||||
16 | 171,14 | ||||
20.04.2018 | 17:07:19.701 | 150 | 171,20 | ||
150 | 171,20 | ||||
150 | 171,20 | ||||
20.04.2018 | 17:07:12.146 | 300 | 171,20 | ||
300 | 171,20 | ||||
300 | 171,20 | ||||
20.04.2018 | 17:06:58.627 | 60 | 171,26 | ||
60 | 171,26 | ||||
60 | 171,26 | ||||
20.04.2018 | 17:06:38.144 | 25 | 171,34 | ||
25 | 171,34 | ||||
25 | 171,34 | ||||
20.04.2018 | 16:56:32.226 | 171 | 171,94 | ||
171 | 171,94 | ||||
171 | 171,94 | ||||
20.04.2018 | 16:51:21.116 | 10 | 171,76 | ||
10 | 171,76 | ||||
10 | 171,76 | ||||
20.04.2018 | 16:51:14.740 | 33 | 171,72 | ||
33 | 171,72 | ||||
33 | 171,72 | ||||
20.04.2018 | 16:48:14.079 | 100 | 171,76 | ||
100 | 171,76 | ||||
100 | 171,76 | ||||
20.04.2018 | 16:46:36.745 | 200 | 172,12 | ||
200 | 172,12 | ||||
200 | 172,12 | ||||
20.04.2018 | 16:44:22.570 | 75 | 171,92 | ||
75 | 171,92 | ||||
75 | 171,92 | ||||
20.04.2018 | 16:44:16.858 | 150 | 171,92 | ||
150 | 171,92 | ||||
150 | 171,92 | ||||
20.04.2018 | 16:43:16.523 | 100 | 171,96 | ||
100 | 171,96 | ||||
100 | 171,96 | ||||
20.04.2018 | 16:43:10.810 | 400 | 171,96 | ||
400 | 171,96 | ||||
400 | 171,96 | ||||
20.04.2018 | 16:36:04.772 | 29 | 171,92 | ||
29 | 171,92 | ||||
29 | 171,92 | ||||
20.04.2018 | 16:34:51.554 | 100 | 171,88 | ||
100 | 171,88 | ||||
100 | 171,88 | ||||
20.04.2018 | 16:34:46.649 | 150 | 171,86 | ||
150 | 171,86 | ||||
150 | 171,86 | ||||
20.04.2018 | 16:34:35.231 | 300 | 171,90 | ||
300 | 171,90 | ||||
300 | 171,90 | ||||
20.04.2018 | 16:30:45.313 | 5 | 171,44 | ||
5 | 171,44 | ||||
5 | 171,44 | ||||
20.04.2018 | 16:30:29.316 | 100 | 171,44 | ||
100 | 171,44 | ||||
100 | 171,44 | ||||
20.04.2018 | 16:29:18.234 | 50 | 171,50 | ||
50 | 171,50 | ||||
50 | 171,50 | ||||
20.04.2018 | 16:28:37.079 | 100 | 171,32 | ||
100 | 171,32 | ||||
100 | 171,32 | ||||
20.04.2018 | 16:24:49.216 | 30 | 171,16 | ||
30 | 171,16 | ||||
30 | 171,16 | ||||
20.04.2018 | 16:23:25.498 | 300 | 171,20 | ||
300 | 171,20 | ||||
300 | 171,20 | ||||
20.04.2018 | 16:23:11.762 | 50 | 171,30 | ||
50 | 171,30 | ||||
50 | 171,30 | ||||
20.04.2018 | 16:21:38.819 | 230 | 171,06 | ||
230 | 171,06 | ||||
230 | 171,06 | ||||
20.04.2018 | 16:20:03.285 | 191 | 170,88 | ||
191 | 170,88 | ||||
191 | 170,88 | ||||
20.04.2018 | 16:14:56.359 | 8 | 170,54 | ||
8 | 170,54 | ||||
8 | 170,54 | ||||
20.04.2018 | 16:14:55.862 | 20 | 170,62 | ||
20 | 170,62 | ||||
20 | 170,62 | ||||
20.04.2018 | 16:14:29.672 | 49 | 170,68 | ||
28 | 170,68 | ||||
49 | 170,68 | ||||
21 | 170,68 | ||||
20.04.2018 | 16:13:38.148 | 23 | 170,80 | ||
23 | 170,80 | ||||
23 | 170,80 | ||||
20.04.2018 | 16:13:37.628 | 10 | 170,82 | ||
10 | 170,82 | ||||
10 | 170,82 | ||||
20.04.2018 | 16:13:37.454 | 190 | 170,94 | ||
190 | 170,94 | ||||
190 | 170,94 | ||||
20.04.2018 | 16:11:10.250 | 100 | 171,20 | ||
100 | 171,20 | ||||
100 | 171,20 | ||||
20.04.2018 | 16:10:36.001 | 60 | 170,96 | ||
60 | 170,96 | ||||
60 | 170,96 | ||||
20.04.2018 | 16:10:29.999 | 237 | 171,00 | ||
37 | 171,00 | ||||
237 | 171,00 | ||||
100 | 171,00 | ||||
100 | 171,00 | ||||
20.04.2018 | 16:10:29.849 | 300 | 171,00 | ||
300 | 171,00 | ||||
300 | 171,00 | ||||
20.04.2018 | 16:10:28.226 | 363 | 171,00 | ||
13 | 171,00 | ||||
50 | 171,00 | ||||
300 | 171,00 | ||||
363 | 171,00 | ||||
20.04.2018 | 16:10:15.699 | 300 | 171,00 | ||
300 | 171,00 | ||||
300 | 171,00 | ||||
20.04.2018 | 16:10:06.846 | 40 | 171,04 | ||
40 | 171,04 | ||||
40 | 171,04 | ||||
20.04.2018 | 16:10:00.536 | 13 | 171,14 | ||
13 | 171,14 | ||||
13 | 171,14 | ||||
20.04.2018 | 16:09:46.078 | 86 | 171,18 | ||
36 | 171,18 | ||||
50 | 171,18 | ||||
86 | 171,18 | ||||
20.04.2018 | 16:09:35.757 | 40 | 171,22 | ||
40 | 171,22 | ||||
40 | 171,22 | ||||
20.04.2018 | 16:08:50.478 | 25 | 171,40 | ||
25 | 171,40 | ||||
25 | 171,40 | ||||
20.04.2018 | 16:07:45.048 | 100 | 171,52 | ||
100 | 171,52 | ||||
100 | 171,52 | ||||
20.04.2018 | 16:07:40.365 | 300 | 171,52 | ||
300 | 171,52 | ||||
300 | 171,52 | ||||
20.04.2018 | 16:07:11.722 | 140 | 171,48 | ||
140 | 171,48 | ||||
140 | 171,48 | ||||
20.04.2018 | 16:07:07.905 | 310 | 171,46 | ||
310 | 171,46 | ||||
310 | 171,46 | ||||
20.04.2018 | 16:05:14.864 | 70 | 171,46 | ||
40 | 171,46 | ||||
40 | 171,46 | ||||
10 | 171,46 | ||||
20 | 171,46 | ||||
30 | 171,46 | ||||
20.04.2018 | 16:05:11.267 | 97 | 171,52 | ||
97 | 171,52 | ||||
97 | 171,52 | ||||
20.04.2018 | 16:05:05.445 | 97 | 171,52 | ||
97 | 171,52 | ||||
97 | 171,52 | ||||
20.04.2018 | 16:04:58.723 | 97 | 171,52 | ||
97 | 171,52 | ||||
97 | 171,52 | ||||
20.04.2018 | 16:04:24.235 | 100 | 171,52 | ||
100 | 171,52 | ||||
100 | 171,52 | ||||
20.04.2018 | 16:04:24.031 | 40 | 171,52 | ||
40 | 171,52 | ||||
40 | 171,52 | ||||
20.04.2018 | 16:04:23.881 | 23 | 171,60 | ||
23 | 171,60 | ||||
23 | 171,60 | ||||
20.04.2018 | 16:04:11.085 | 25 | 171,64 | ||
25 | 171,64 | ||||
25 | 171,64 | ||||
20.04.2018 | 16:03:05.504 | 25 | 171,74 | ||
25 | 171,74 | ||||
25 | 171,74 | ||||
20.04.2018 | 15:59:42.162 | 25 | 171,94 | ||
25 | 171,94 | ||||
25 | 171,94 | ||||
20.04.2018 | 15:55:14.177 | 60 | 172,12 | ||
60 | 172,12 | ||||
60 | 172,12 | ||||
20.04.2018 | 15:53:08.751 | 100 | 172,38 | ||
100 | 172,38 | ||||
100 | 172,38 | ||||
20.04.2018 | 15:51:11.980 | 10 | 172,64 | ||
10 | 172,64 | ||||
10 | 172,64 | ||||
20.04.2018 | 15:50:20.886 | 46 | 172,50 | ||
46 | 172,50 | ||||
46 | 172,50 | ||||
20.04.2018 | 15:45:34.514 | 2 | 172,06 | ||
2 | 172,06 | ||||
2 | 172,06 | ||||
20.04.2018 | 15:34:29.713 | 5 | 171,94 | ||
5 | 171,94 | ||||
5 | 171,94 | ||||
20.04.2018 | 15:33:35.097 | 30 | 171,96 | ||
30 | 171,96 | ||||
30 | 171,96 | ||||
20.04.2018 | 15:31:45.344 | 2 | 172,00 | ||
2 | 172,00 | ||||
2 | 172,00 | ||||
20.04.2018 | 15:29:47.001 | 17 | 171,98 | ||
17 | 171,98 | ||||
17 | 171,98 | ||||
20.04.2018 | 15:25:18.720 | 1 | 171,96 | ||
1 | 171,96 | ||||
1 | 171,96 | ||||
20.04.2018 | 15:22:39.289 | 2 | 171,94 | ||
2 | 171,94 | ||||
2 | 171,94 | ||||
20.04.2018 | 15:21:54.309 | 150 | 172,00 | ||
150 | 172,00 | ||||
150 | 172,00 | ||||
20.04.2018 | 15:21:39.053 | 300 | 172,06 | ||
300 | 172,06 | ||||
300 | 172,06 | ||||
20.04.2018 | 15:17:31.857 | 150 | 172,10 | ||
150 | 172,10 | ||||
150 | 172,10 | ||||
20.04.2018 | 15:06:38.055 | 30 | 171,96 | ||
30 | 171,96 | ||||
30 | 171,96 | ||||
20.04.2018 | 15:05:42.828 | 100 | 172,00 | ||
100 | 172,00 | ||||
100 | 172,00 | ||||
20.04.2018 | 15:00:46.494 | 7 | 172,24 | ||
7 | 172,24 | ||||
7 | 172,24 | ||||
20.04.2018 | 14:59:56.770 | 90 | 172,16 | ||
90 | 172,16 | ||||
90 | 172,16 | ||||
20.04.2018 | 14:57:10.904 | 50 | 172,18 | ||
50 | 172,18 | ||||
50 | 172,18 | ||||
20.04.2018 | 14:55:57.726 | 5 | 172,16 | ||
5 | 172,16 | ||||
5 | 172,16 | ||||
20.04.2018 | 14:49:12.154 | 30 | 172,10 | ||
30 | 172,10 | ||||
30 | 172,10 | ||||
20.04.2018 | 14:43:13.301 | 100 | 172,00 | ||
100 | 172,00 | ||||
100 | 172,00 | ||||
20.04.2018 | 14:34:17.420 | 100 | 172,00 | ||
100 | 172,00 | ||||
100 | 172,00 | ||||
20.04.2018 | 14:32:24.598 | 10 | 172,02 | ||
10 | 172,02 | ||||
10 | 172,02 | ||||
20.04.2018 | 14:31:28.897 | 145 | 171,92 | ||
145 | 171,92 | ||||
145 | 171,92 | ||||
20.04.2018 | 14:30:55.768 | 17 | 172,06 | ||
17 | 172,06 | ||||
17 | 172,06 | ||||
20.04.2018 | 14:24:04.076 | 275 | 171,84 | ||
275 | 171,84 | ||||
275 | 171,84 | ||||
20.04.2018 | 14:23:54.449 | 300 | 171,84 | ||
300 | 171,84 | ||||
300 | 171,84 | ||||
20.04.2018 | 14:23:48.300 | 50 | 171,84 | ||
50 | 171,84 | ||||
50 | 171,84 | ||||
20.04.2018 | 14:14:30.624 | 3 | 172,14 | ||
3 | 172,14 | ||||
3 | 172,14 | ||||
20.04.2018 | 14:13:38.348 | 100 | 172,08 | ||
100 | 172,08 | ||||
100 | 172,08 | ||||
20.04.2018 | 14:12:48.514 | 50 | 172,06 | ||
50 | 172,06 | ||||
50 | 172,06 | ||||
20.04.2018 | 14:11:34.537 | 150 | 172,04 | ||
150 | 172,04 | ||||
150 | 172,04 | ||||
20.04.2018 | 14:10:03.499 | 9 | 171,98 | ||
9 | 171,98 | ||||
9 | 171,98 | ||||
20.04.2018 | 14:09:01.191 | 300 | 171,90 | ||
300 | 171,90 | ||||
300 | 171,90 | ||||
20.04.2018 | 14:07:34.523 | 80 | 172,00 | ||
80 | 172,00 | ||||
80 | 172,00 | ||||
20.04.2018 | 14:06:00.049 | 8 | 172,08 | ||
8 | 172,08 | ||||
8 | 172,08 | ||||
20.04.2018 | 14:05:06.057 | 6 | 172,10 | ||
6 | 172,10 | ||||
6 | 172,10 | ||||
20.04.2018 | 13:55:05.819 | 100 | 172,06 | ||
100 | 172,06 | ||||
100 | 172,06 | ||||
20.04.2018 | 13:51:22.657 | 25 | 171,96 | ||
25 | 171,96 | ||||
25 | 171,96 | ||||
20.04.2018 | 13:38:38.561 | 77 | 172,12 | ||
77 | 172,12 | ||||
77 | 172,12 | ||||
20.04.2018 | 13:38:00.585 | 30 | 172,12 | ||
30 | 172,12 | ||||
30 | 172,12 | ||||
20.04.2018 | 13:36:48.583 | 100 | 171,98 | ||
100 | 171,98 | ||||
100 | 171,98 | ||||
20.04.2018 | 13:36:37.904 | 1 | 171,98 | ||
1 | 171,98 | ||||
1 | 171,98 | ||||
20.04.2018 | 13:27:10.592 | 35 | 172,08 | ||
35 | 172,08 | ||||
35 | 172,08 | ||||
20.04.2018 | 13:26:47.647 | 9 | 172,06 | ||
9 | 172,06 | ||||
9 | 172,06 | ||||
20.04.2018 | 13:25:55.672 | 118 | 172,00 | ||
118 | 172,00 | ||||
118 | 172,00 | ||||
20.04.2018 | 13:24:56.424 | 2 | 171,98 | ||
2 | 171,98 | ||||
2 | 171,98 | ||||
20.04.2018 | 13:24:56.353 | 150 | 172,00 | ||
150 | 172,00 | ||||
150 | 172,00 | ||||
20.04.2018 | 13:22:55.684 | 30 | 172,24 | ||
30 | 172,24 | ||||
30 | 172,24 | ||||
20.04.2018 | 13:19:02.252 | 200 | 172,36 | ||
200 | 172,36 | ||||
200 | 172,36 | ||||
20.04.2018 | 13:18:57.903 | 300 | 172,36 | ||
300 | 172,36 | ||||
300 | 172,36 | ||||
20.04.2018 | 13:14:41.030 | 5 | 172,24 | ||
5 | 172,24 | ||||
5 | 172,24 | ||||
20.04.2018 | 13:12:55.667 | 30 | 172,30 | ||
30 | 172,30 | ||||
30 | 172,30 | ||||
20.04.2018 | 12:53:58.316 | 60 | 172,84 | ||
60 | 172,84 | ||||
60 | 172,84 | ||||
20.04.2018 | 12:51:13.750 | 45 | 172,76 | ||
45 | 172,76 | ||||
45 | 172,76 | ||||
20.04.2018 | 12:49:11.142 | 24 | 172,90 | ||
24 | 172,90 | ||||
24 | 172,90 | ||||
20.04.2018 | 12:47:16.084 | 25 | 172,76 | ||
25 | 172,76 | ||||
25 | 172,76 | ||||
20.04.2018 | 12:42:44.359 | 100 | 172,78 | ||
100 | 172,78 | ||||
100 | 172,78 | ||||
20.04.2018 | 12:42:44.136 | 20 | 172,78 | ||
20 | 172,78 | ||||
20 | 172,78 | ||||
20.04.2018 | 12:27:38.331 | 10 | 173,04 | ||
10 | 173,04 | ||||
10 | 173,04 | ||||
20.04.2018 | 12:27:32.041 | 290 | 172,96 | ||
290 | 172,96 | ||||
290 | 172,96 | ||||
20.04.2018 | 12:25:21.754 | 20 | 173,14 | ||
20 | 173,14 | ||||
20 | 173,14 | ||||
20.04.2018 | 12:23:25.644 | 85 | 173,08 | ||
85 | 173,08 | ||||
85 | 173,08 | ||||
20.04.2018 | 12:22:58.980 | 7 | 173,06 | ||
7 | 173,06 | ||||
7 | 173,06 | ||||
20.04.2018 | 12:22:36.545 | 1 | 173,08 | ||
1 | 173,08 | ||||
1 | 173,08 | ||||
20.04.2018 | 12:18:49.217 | 50 | 172,96 | ||
50 | 172,96 | ||||
50 | 172,96 | ||||
20.04.2018 | 12:11:56.080 | 120 | 172,68 | ||
120 | 172,68 | ||||
120 | 172,68 | ||||
20.04.2018 | 11:57:45.703 | 10 | 172,46 | ||
10 | 172,46 | ||||
10 | 172,46 | ||||
20.04.2018 | 11:56:10.478 | 40 | 172,56 | ||
40 | 172,56 | ||||
40 | 172,56 | ||||
20.04.2018 | 11:56:02.427 | 410 | 172,56 | ||
410 | 172,56 | ||||
410 | 172,56 | ||||
20.04.2018 | 11:53:26.575 | 35 | 172,50 | ||
35 | 172,50 | ||||
35 | 172,50 | ||||
20.04.2018 | 11:47:36.867 | 400 | 172,28 | ||
400 | 172,28 | ||||
400 | 172,28 | ||||
20.04.2018 | 11:44:11.999 | 30 | 172,14 | ||
30 | 172,14 | ||||
30 | 172,14 | ||||
20.04.2018 | 11:42:50.857 | 3 | 172,06 | ||
3 | 172,06 | ||||
3 | 172,06 | ||||
20.04.2018 | 11:39:12.828 | 200 | 172,18 | ||
200 | 172,18 | ||||
200 | 172,18 | ||||
20.04.2018 | 11:26:54.672 | 50 | 171,90 | ||
50 | 171,90 | ||||
50 | 171,90 | ||||
20.04.2018 | 11:25:38.272 | 11 | 171,90 | ||
11 | 171,90 | ||||
11 | 171,90 | ||||
20.04.2018 | 11:24:32.854 | 200 | 171,92 | ||
200 | 171,92 | ||||
200 | 171,92 | ||||
20.04.2018 | 11:23:40.697 | 100 | 171,94 | ||
100 | 171,94 | ||||
100 | 171,94 | ||||
20.04.2018 | 11:23:34.092 | 300 | 171,92 | ||
300 | 171,92 | ||||
300 | 171,92 | ||||
20.04.2018 | 11:23:01.038 | 195 | 171,90 | ||
195 | 171,90 | ||||
195 | 171,90 | ||||
20.04.2018 | 11:21:58.495 | 50 | 172,00 | ||
50 | 172,00 | ||||
50 | 172,00 | ||||
20.04.2018 | 11:21:51.158 | 400 | 172,00 | ||
400 | 172,00 | ||||
400 | 172,00 | ||||
20.04.2018 | 11:21:25.513 | 100 | 172,02 | ||
100 | 172,02 | ||||
100 | 172,02 | ||||
20.04.2018 | 11:17:56.951 | 25 | 171,98 | ||
25 | 171,98 | ||||
25 | 171,98 | ||||
20.04.2018 | 11:15:08.959 | 8 | 171,94 | ||
8 | 171,94 | ||||
8 | 171,94 | ||||
20.04.2018 | 11:14:57.435 | 25 | 171,94 | ||
25 | 171,94 | ||||
25 | 171,94 | ||||
20.04.2018 | 11:12:28.537 | 335 | 172,00 | ||
200 | 172,00 | ||||
20 | 172,00 | ||||
55 | 172,00 | ||||
10 | 172,00 | ||||
335 | 172,00 | ||||
50 | 172,00 | ||||
20.04.2018 | 11:08:46.474 | 5 | 172,20 | ||
5 | 172,20 | ||||
5 | 172,20 | ||||
20.04.2018 | 11:06:20.401 | 50 | 172,42 | ||
50 | 172,42 | ||||
50 | 172,42 | ||||
20.04.2018 | 10:54:55.290 | 210 | 172,44 | ||
210 | 172,44 | ||||
210 | 172,44 | ||||
20.04.2018 | 10:54:48.942 | 290 | 172,48 | ||
290 | 172,48 | ||||
290 | 172,48 | ||||
20.04.2018 | 10:53:39.826 | 1030 | 172,50 | ||
1 030 | 172,50 | ||||
1 030 | 172,50 | ||||
20.04.2018 | 10:53:31.546 | 320 | 172,50 | ||
320 | 172,50 | ||||
320 | 172,50 | ||||
20.04.2018 | 10:52:05.669 | 100 | 172,52 | ||
100 | 172,52 | ||||
100 | 172,52 | ||||
20.04.2018 | 10:51:17.136 | 22 | 172,48 | ||
22 | 172,48 | ||||
22 | 172,48 | ||||
20.04.2018 | 10:48:29.518 | 128 | 172,50 | ||
128 | 172,50 | ||||
128 | 172,50 | ||||
20.04.2018 | 10:47:48.703 | 2 | 172,42 | ||
2 | 172,42 | ||||
2 | 172,42 | ||||
20.04.2018 | 10:46:21.615 | 100 | 172,48 | ||
100 | 172,48 | ||||
100 | 172,48 | ||||
20.04.2018 | 10:37:43.210 | 50 | 172,92 | ||
50 | 172,92 | ||||
50 | 172,92 | ||||
20.04.2018 | 10:31:18.311 | 47 | 172,60 | ||
47 | 172,60 | ||||
47 | 172,60 | ||||
20.04.2018 | 10:30:32.687 | 13 | 172,64 | ||
13 | 172,64 | ||||
13 | 172,64 | ||||
20.04.2018 | 10:27:56.711 | 100 | 172,96 | ||
100 | 172,96 | ||||
100 | 172,96 | ||||
20.04.2018 | 10:21:48.110 | 10 | 172,92 | ||
10 | 172,92 | ||||
10 | 172,92 | ||||
20.04.2018 | 10:20:33.422 | 10 | 172,96 | ||
10 | 172,96 | ||||
10 | 172,96 | ||||
20.04.2018 | 10:19:58.234 | 100 | 173,06 | ||
100 | 173,06 | ||||
100 | 173,06 | ||||
20.04.2018 | 10:19:39.207 | 80 | 173,00 | ||
80 | 173,00 | ||||
80 | 173,00 | ||||
20.04.2018 | 10:16:25.636 | 85 | 173,18 | ||
85 | 173,18 | ||||
85 | 173,18 | ||||
20.04.2018 | 10:10:37.142 | 400 | 173,20 | ||
400 | 173,20 | ||||
400 | 173,20 | ||||
20.04.2018 | 10:10:23.552 | 191 | 173,24 | ||
191 | 173,24 | ||||
191 | 173,24 | ||||
20.04.2018 | 10:09:50.098 | 200 | 173,24 | ||
200 | 173,24 | ||||
200 | 173,24 | ||||
20.04.2018 | 10:08:41.860 | 47 | 173,10 | ||
47 | 173,10 | ||||
47 | 173,10 | ||||
20.04.2018 | 10:07:26.806 | 200 | 172,82 | ||
200 | 172,82 | ||||
200 | 172,82 | ||||
20.04.2018 | 10:07:03.943 | 58 | 172,86 | ||
58 | 172,86 | ||||
58 | 172,86 | ||||
20.04.2018 | 10:03:10.072 | 160 | 172,62 | ||
160 | 172,62 | ||||
160 | 172,62 | ||||
20.04.2018 | 10:03:03.846 | 290 | 172,66 | ||
290 | 172,66 | ||||
290 | 172,66 | ||||
20.04.2018 | 10:02:55.032 | 250 | 172,58 | ||
250 | 172,58 | ||||
250 | 172,58 | ||||
20.04.2018 | 10:02:14.040 | 20 | 172,58 | ||
20 | 172,58 | ||||
20 | 172,58 | ||||
20.04.2018 | 09:58:08.546 | 16 | 172,20 | ||
16 | 172,20 | ||||
16 | 172,20 | ||||
20.04.2018 | 09:56:31.641 | 25 | 172,20 | ||
25 | 172,20 | ||||
25 | 172,20 | ||||
20.04.2018 | 09:56:11.776 | 17 | 172,28 | ||
17 | 172,28 | ||||
17 | 172,28 | ||||
20.04.2018 | 09:54:57.048 | 5 | 172,10 | ||
5 | 172,10 | ||||
5 | 172,10 | ||||
20.04.2018 | 09:52:10.936 | 5 | 171,94 | ||
5 | 171,94 | ||||
5 | 171,94 | ||||
20.04.2018 | 09:51:41.124 | 18 | 171,94 | ||
18 | 171,94 | ||||
18 | 171,94 | ||||
20.04.2018 | 09:50:59.387 | 49 | 171,94 | ||
49 | 171,94 | ||||
49 | 171,94 | ||||
20.04.2018 | 09:49:22.133 | 151 | 172,06 | ||
151 | 172,06 | ||||
151 | 172,06 | ||||
20.04.2018 | 09:48:50.535 | 200 | 172,00 | ||
200 | 172,00 | ||||
200 | 172,00 | ||||
20.04.2018 | 09:44:26.378 | 50 | 171,88 | ||
50 | 171,88 | ||||
50 | 171,88 | ||||
20.04.2018 | 09:44:22.016 | 100 | 171,94 | ||
100 | 171,94 | ||||
100 | 171,94 | ||||
20.04.2018 | 09:44:12.097 | 325 | 171,90 | ||
325 | 171,90 | ||||
300 | 171,90 | ||||
25 | 171,90 | ||||
20.04.2018 | 09:43:36.583 | 100 | 172,02 | ||
100 | 172,02 | ||||
100 | 172,02 | ||||
20.04.2018 | 09:43:07.946 | 300 | 172,02 | ||
300 | 172,02 | ||||
300 | 172,02 | ||||
20.04.2018 | 09:39:41.847 | 19 | 172,10 | ||
19 | 172,10 | ||||
19 | 172,10 | ||||
20.04.2018 | 09:38:26.799 | 30 | 172,18 | ||
30 | 172,18 | ||||
30 | 172,18 | ||||
20.04.2018 | 09:36:30.262 | 150 | 172,16 | ||
150 | 172,16 | ||||
150 | 172,16 | ||||
20.04.2018 | 09:36:25.083 | 300 | 172,14 | ||
300 | 172,14 | ||||
300 | 172,14 | ||||
20.04.2018 | 09:35:50.342 | 150 | 171,96 | ||
150 | 171,96 | ||||
150 | 171,96 | ||||
20.04.2018 | 09:35:50.215 | 225 | 171,96 | ||
205 | 171,96 | ||||
225 | 171,96 | ||||
20 | 171,96 | ||||
20.04.2018 | 09:35:50.055 | 300 | 171,96 | ||
300 | 171,96 | ||||
300 | 171,96 | ||||
20.04.2018 | 09:35:49.899 | 386 | 171,96 | ||
6 | 171,96 | ||||
60 | 171,96 | ||||
21 | 171,96 | ||||
300 | 171,96 | ||||
20 | 171,96 | ||||
365 | 171,96 | ||||
20.04.2018 | 09:35:43.534 | 298 | 172,00 | ||
20 | 172,00 | ||||
50 | 172,00 | ||||
298 | 172,00 | ||||
100 | 172,00 | ||||
10 | 172,00 | ||||
118 | 172,00 | ||||
20.04.2018 | 09:35:09.066 | 381 | 172,08 | ||
21 | 172,08 | ||||
381 | 172,08 | ||||
340 | 172,08 | ||||
10 | 172,08 | ||||
10 | 172,08 | ||||
20.04.2018 | 09:35:08.931 | 110 | 172,10 | ||
110 | 172,10 | ||||
110 | 172,10 | ||||
20.04.2018 | 09:34:47.468 | 200 | 172,22 | ||
200 | 172,22 | ||||
200 | 172,22 | ||||
20.04.2018 | 09:31:38.057 | 60 | 172,22 | ||
60 | 172,22 | ||||
60 | 172,22 | ||||
20.04.2018 | 09:30:19.584 | 55 | 172,16 | ||
55 | 172,16 | ||||
55 | 172,16 | ||||
20.04.2018 | 09:28:54.520 | 5 | 172,38 | ||
5 | 172,38 | ||||
5 | 172,38 | ||||
20.04.2018 | 09:24:36.056 | 40 | 172,34 | ||
40 | 172,34 | ||||
40 | 172,34 | ||||
20.04.2018 | 09:21:48.831 | 6 | 172,36 | ||
6 | 172,36 | ||||
6 | 172,36 | ||||
20.04.2018 | 09:20:24.452 | 15 | 172,30 | ||
15 | 172,30 | ||||
15 | 172,30 | ||||
20.04.2018 | 09:19:59.243 | 50 | 172,24 | ||
50 | 172,24 | ||||
50 | 172,24 | ||||
20.04.2018 | 09:17:23.712 | 100 | 172,42 | ||
100 | 172,42 | ||||
100 | 172,42 | ||||
20.04.2018 | 09:17:23.561 | 1 | 172,48 | ||
1 | 172,48 | ||||
1 | 172,48 | ||||
20.04.2018 | 09:17:02.991 | 25 | 172,58 | ||
25 | 172,58 | ||||
25 | 172,58 | ||||
20.04.2018 | 09:16:52.052 | 170 | 172,60 | ||
170 | 172,60 | ||||
170 | 172,60 | ||||
20.04.2018 | 09:16:49.642 | 290 | 172,60 | ||
290 | 172,60 | ||||
290 | 172,60 | ||||
20.04.2018 | 09:16:42.433 | 290 | 172,60 | ||
290 | 172,60 | ||||
290 | 172,60 | ||||
20.04.2018 | 09:12:06.180 | 100 | 172,86 | ||
50 | 172,86 | ||||
100 | 172,86 | ||||
50 | 172,86 | ||||
20.04.2018 | 09:10:21.641 | 25 | 172,98 | ||
25 | 172,98 | ||||
25 | 172,98 | ||||
20.04.2018 | 09:08:57.577 | 20 | 173,04 | ||
20 | 173,04 | ||||
20 | 173,04 | ||||
20.04.2018 | 09:08:45.329 | 33 | 173,04 | ||
33 | 173,04 | ||||
33 | 173,04 | ||||
20.04.2018 | 09:04:06.060 | 20 | 173,40 | ||
20 | 173,40 | ||||
20 | 173,40 | ||||
20.04.2018 | 09:03:57.608 | 100 | 173,30 | ||
100 | 173,30 | ||||
100 | 173,30 | ||||
20.04.2018 | 09:01:00.698 | 100 | 173,72 | ||
100 | 173,72 | ||||
100 | 173,72 | ||||
20.04.2018 | 08:52:45.337 | 20 | 173,10 | ||
20 | 173,10 | ||||
20 | 173,10 | ||||
20.04.2018 | 08:50:54.472 | 100 | 172,70 | ||
100 | 172,70 | ||||
100 | 172,70 | ||||
20.04.2018 | 08:49:23.453 | 2 | 172,88 | ||
2 | 172,88 | ||||
2 | 172,88 | ||||
20.04.2018 | 08:38:14.807 | 100 | 173,00 | ||
100 | 173,00 | ||||
100 | 173,00 | ||||
20.04.2018 | 08:33:40.510 | 800 | 172,66 | ||
800 | 172,66 | ||||
800 | 172,66 | ||||
20.04.2018 | 08:33:29.607 | 200 | 172,64 | ||
200 | 172,64 | ||||
200 | 172,64 | ||||
20.04.2018 | 08:33:29.513 | 200 | 172,66 | ||
200 | 172,66 | ||||
200 | 172,66 | ||||
20.04.2018 | 08:30:46.784 | 200 | 172,76 | ||
200 | 172,76 | ||||
200 | 172,76 | ||||
20.04.2018 | 08:29:35.740 | 100 | 172,78 | ||
100 | 172,78 | ||||
100 | 172,78 | ||||
20.04.2018 | 08:29:22.868 | 150 | 172,84 | ||
150 | 172,84 | ||||
150 | 172,84 | ||||
20.04.2018 | 08:27:19.918 | 20 | 172,78 | ||
20 | 172,78 | ||||
20 | 172,78 | ||||
20.04.2018 | 08:25:17.517 | 700 | 172,80 | ||
700 | 172,80 | ||||
700 | 172,80 | ||||
20.04.2018 | 08:24:43.348 | 170 | 172,70 | ||
70 | 172,70 | ||||
170 | 172,70 | ||||
100 | 172,70 | ||||
20.04.2018 | 08:21:14.550 | 250 | 172,88 | ||
250 | 172,88 | ||||
250 | 172,88 | ||||
20.04.2018 | 08:20:04.332 | 200 | 172,88 | ||
200 | 172,88 | ||||
200 | 172,88 | ||||
20.04.2018 | 08:10:34.501 | 200 | 172,78 | ||
200 | 172,78 | ||||
200 | 172,78 | ||||
20.04.2018 | 08:08:38.000 | 200 | 172,86 | ||
200 | 172,86 | ||||
200 | 172,86 | ||||
20.04.2018 | 08:00:02.022 | 191 | 173,00 | ||
1 | 173,00 | ||||
167 | 173,00 | ||||
58 | 173,00 | ||||
10 | 173,00 | ||||
23 | 173,00 | ||||
5 | 173,00 | ||||
8 | 173,00 | ||||
100 | 173,00 | ||||
10 | 173,00 |
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+2)
Kurssuche
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Finanz-Nachrichten
Titel des Tages
Steinhoff Internatl Hldgs N.V. Bid: 0,1571 / Ask: 0,1609Stückzahl: 33 194 392
-10,02%


Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren

20.04.2018