Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
404
1674
114,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 08:51:57,391 | 9 | 116,20 | |
| 9 | 116,20 | |||
| 9 | 116,20 | |||
| 02.05.2024 | 08:51:04,848 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 02.05.2024 | 08:50:55,540 | 20 | 116,10 | |
| 20 | 116,10 | |||
| 20 | 116,10 | |||
| 02.05.2024 | 08:48:42,778 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 02.05.2024 | 08:47:56,973 | 300 | 116,15 | |
| 300 | 116,15 | |||
| 300 | 116,15 | |||
| 02.05.2024 | 08:47:46,540 | 200 | 116,20 | |
| 200 | 116,20 | |||
| 200 | 116,20 | |||
| 02.05.2024 | 08:47:34,327 | 45 | 116,20 | |
| 45 | 116,20 | |||
| 45 | 116,20 | |||
| 02.05.2024 | 08:47:29,928 | 30 | 116,20 | |
| 30 | 116,20 | |||
| 30 | 116,20 | |||
| 02.05.2024 | 08:47:02,790 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 02.05.2024 | 08:44:46,873 | 350 | 116,20 | |
| 325 | 116,20 | |||
| 25 | 116,20 | |||
| 350 | 116,20 | |||
| 02.05.2024 | 08:44:06,704 | 5 | 116,20 | |
| 5 | 116,20 | |||
| 5 | 116,20 | |||
| 02.05.2024 | 08:43:35,210 | 25 | 116,05 | |
| 25 | 116,05 | |||
| 25 | 116,05 | |||
| 02.05.2024 | 08:43:21,870 | 10 | 116,10 | |
| 10 | 116,10 | |||
| 10 | 116,10 | |||
| 02.05.2024 | 08:43:17,067 | 344 | 116,15 | |
| 44 | 116,15 | |||
| 300 | 116,15 | |||
| 344 | 116,15 | |||
| 02.05.2024 | 08:43:11,577 | 250 | 116,20 | |
| 250 | 116,20 | |||
| 250 | 116,20 | |||
| 02.05.2024 | 08:42:12,965 | 266 | 116,20 | |
| 250 | 116,20 | |||
| 266 | 116,20 | |||
| 16 | 116,20 | |||
| 02.05.2024 | 08:41:53,348 | 86 | 116,20 | |
| 86 | 116,20 | |||
| 86 | 116,20 | |||
| 02.05.2024 | 08:40:44,865 | 15 | 116,25 | |
| 15 | 116,25 | |||
| 15 | 116,25 | |||
| 02.05.2024 | 08:40:07,793 | 1 000 | 116,20 | |
| 1 000 | 116,20 | |||
| 1 000 | 116,20 | |||
| 02.05.2024 | 08:39:46,679 | 90 | 116,25 | |
| 90 | 116,25 | |||
| 90 | 116,25 | |||
| 02.05.2024 | 08:39:44,081 | 4 | 116,25 | |
| 4 | 116,25 | |||
| 4 | 116,25 | |||
| 02.05.2024 | 08:39:32,986 | 20 | 116,25 | |
| 20 | 116,25 | |||
| 20 | 116,25 | |||
| 02.05.2024 | 08:39:28,768 | 20 | 116,00 | |
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 02.05.2024 | 08:38:32,575 | 100 | 116,25 | |
| 100 | 116,25 | |||
| 100 | 116,25 | |||
| 02.05.2024 | 08:37:10,940 | 26 | 116,25 | |
| 26 | 116,25 | |||
| 26 | 116,25 | |||
| 02.05.2024 | 08:37:06,711 | 30 | 116,25 | |
| 30 | 116,25 | |||
| 30 | 116,25 | |||
| 02.05.2024 | 08:36:47,428 | 75 | 116,20 | |
| 75 | 116,20 | |||
| 75 | 116,20 | |||
| 02.05.2024 | 08:36:26,177 | 10 | 116,25 | |
| 10 | 116,25 | |||
| 10 | 116,25 | |||
| 02.05.2024 | 08:35:24,658 | 20 | 116,30 | |
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 02.05.2024 | 08:35:18,056 | 600 | 116,25 | |
| 600 | 116,25 | |||
| 200 | 116,25 | |||
| 200 | 116,25 | |||
| 200 | 116,25 | |||
| 02.05.2024 | 08:35:10,770 | 342 | 116,30 | |
| 300 | 116,30 | |||
| 42 | 116,30 | |||
| 342 | 116,30 | |||
| 02.05.2024 | 08:34:48,311 | 50 | 116,30 | |
| 50 | 116,30 | |||
| 50 | 116,30 | |||
| 02.05.2024 | 08:33:55,114 | 2 | 116,30 | |
| 2 | 116,30 | |||
| 2 | 116,30 | |||
| 02.05.2024 | 08:33:13,854 | 50 | 116,30 | |
| 50 | 116,30 | |||
| 50 | 116,30 | |||
| 02.05.2024 | 08:32:49,293 | 50 | 116,30 | |
| 50 | 116,30 | |||
| 33 | 116,30 | |||
| 17 | 116,30 | |||
| 02.05.2024 | 08:31:40,588 | 8 | 116,30 | |
| 8 | 116,30 | |||
| 8 | 116,30 | |||
| 02.05.2024 | 08:31:27,979 | 58 | 116,25 | |
| 58 | 116,25 | |||
| 58 | 116,25 | |||
| 02.05.2024 | 08:30:19,080 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 02.05.2024 | 08:30:05,056 | 100 | 116,30 | |
| 100 | 116,30 | |||
| 100 | 116,30 | |||
| 02.05.2024 | 08:30:03,466 | 100 | 116,20 | |
| 25 | 116,20 | |||
| 100 | 116,20 | |||
| 75 | 116,20 | |||
| 02.05.2024 | 08:29:57,708 | 6 | 116,25 | |
| 6 | 116,25 | |||
| 6 | 116,25 | |||
| 02.05.2024 | 08:29:45,907 | 93 | 116,25 | |
| 93 | 116,25 | |||
| 93 | 116,25 | |||
| 02.05.2024 | 08:29:40,302 | 300 | 116,20 | |
| 300 | 116,20 | |||
| 300 | 116,20 | |||
| 02.05.2024 | 08:29:30,409 | 300 | 116,20 | |
| 300 | 116,20 | |||
| 100 | 116,20 | |||
| 200 | 116,20 | |||
| 02.05.2024 | 08:29:20,476 | 8 | 116,25 | |
| 8 | 116,25 | |||
| 8 | 116,25 | |||
| 02.05.2024 | 08:29:14,068 | 50 | 116,25 | |
| 50 | 116,25 | |||
| 50 | 116,25 | |||
| 02.05.2024 | 08:28:18,337 | 20 | 116,25 | |
| 20 | 116,25 | |||
| 20 | 116,25 | |||
| 02.05.2024 | 08:27:51,431 | 9 | 116,25 | |
| 9 | 116,25 | |||
| 9 | 116,25 | |||
| 02.05.2024 | 08:26:59,715 | 100 | 116,05 | |
| 100 | 116,05 | |||
| 100 | 116,05 | |||
| 02.05.2024 | 08:25:49,342 | 55 | 116,25 | |
| 40 | 116,25 | |||
| 55 | 116,25 | |||
| 15 | 116,25 | |||
| 02.05.2024 | 08:25:42,109 | 200 | 116,20 | |
| 200 | 116,20 | |||
| 200 | 116,20 | |||
| 02.05.2024 | 08:25:39,016 | 100 | 116,25 | |
| 100 | 116,25 | |||
| 50 | 116,25 | |||
| 25 | 116,25 | |||
| 25 | 116,25 | |||
| 02.05.2024 | 08:25:30,249 | 41 | 116,05 | |
| 40 | 116,05 | |||
| 41 | 116,05 | |||
| 1 | 116,05 | |||
| 02.05.2024 | 08:25:07,229 | 10 | 116,25 | |
| 10 | 116,25 | |||
| 10 | 116,25 | |||
| 02.05.2024 | 08:24:56,717 | 40 | 116,25 | |
| 40 | 116,25 | |||
| 40 | 116,25 | |||
| 02.05.2024 | 08:24:56,008 | 5 | 116,25 | |
| 5 | 116,25 | |||
| 5 | 116,25 | |||
| 02.05.2024 | 08:24:54,748 | 30 | 116,25 | |
| 5 | 116,25 | |||
| 30 | 116,25 | |||
| 25 | 116,25 | |||
| 02.05.2024 | 08:24:06,551 | 6 | 116,25 | |
| 6 | 116,25 | |||
| 6 | 116,25 | |||
| 02.05.2024 | 08:23:14,210 | 4 | 116,30 | |
| 4 | 116,30 | |||
| 4 | 116,30 | |||
| 02.05.2024 | 08:22:25,055 | 150 | 116,15 | |
| 150 | 116,15 | |||
| 150 | 116,15 | |||
| 02.05.2024 | 08:21:31,978 | 15 | 116,30 | |
| 15 | 116,30 | |||
| 15 | 116,30 | |||
| 02.05.2024 | 08:21:24,090 | 25 | 116,30 | |
| 25 | 116,30 | |||
| 25 | 116,30 | |||
| 02.05.2024 | 08:20:55,078 | 200 | 116,20 | |
| 100 | 116,20 | |||
| 200 | 116,20 | |||
| 100 | 116,20 | |||
| 02.05.2024 | 08:20:45,726 | 173 | 116,15 | |
| 35 | 116,15 | |||
| 173 | 116,15 | |||
| 30 | 116,15 | |||
| 108 | 116,15 | |||
| 02.05.2024 | 08:20:37,519 | 40 | 116,15 | |
| 40 | 116,15 | |||
| 40 | 116,15 | |||
| 02.05.2024 | 08:20:35,618 | 5 | 116,05 | |
| 5 | 116,05 | |||
| 5 | 116,05 | |||
| 02.05.2024 | 08:19:56,693 | 15 | 116,15 | |
| 15 | 116,15 | |||
| 15 | 116,15 | |||
| 02.05.2024 | 08:19:49,850 | 80 | 116,15 | |
| 80 | 116,15 | |||
| 80 | 116,15 | |||
| 02.05.2024 | 08:18:40,229 | 5 | 116,15 | |
| 5 | 116,15 | |||
| 5 | 116,15 | |||
| 02.05.2024 | 08:18:06,026 | 74 | 116,15 | |
| 74 | 116,15 | |||
| 74 | 116,15 | |||
| 02.05.2024 | 08:17:42,267 | 10 | 115,95 | |
| 10 | 115,95 | |||
| 10 | 115,95 | |||
| 02.05.2024 | 08:17:39,328 | 907 | 116,00 | |
| 4 | 116,00 | |||
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 50 | 116,00 | |||
| 9 | 116,00 | |||
| 50 | 116,00 | |||
| 87 | 116,00 | |||
| 200 | 116,00 | |||
| 25 | 116,00 | |||
| 30 | 116,00 | |||
| 26 | 116,00 | |||
| 35 | 116,00 | |||
| 10 | 116,00 | |||
| 25 | 116,00 | |||
| 5 | 116,00 | |||
| 20 | 116,00 | |||
| 5 | 116,00 | |||
| 10 | 116,00 | |||
| 2 | 116,00 | |||
| 11 | 116,00 | |||
| 10 | 116,00 | |||
| 5 | 116,00 | |||
| 120 | 116,00 | |||
| 20 | 116,00 | |||
| 1 | 116,00 | |||
| 20 | 116,00 | |||
| 42 | 116,00 | |||
| 50 | 116,00 | |||
| 907 | 116,00 | |||
| 15 | 116,00 | |||
| 02.05.2024 | 08:17:33,690 | 35 | 116,05 | |
| 35 | 116,05 | |||
| 30 | 116,05 | |||
| 5 | 116,05 | |||
| 02.05.2024 | 08:17:20,353 | 150 | 116,05 | |
| 150 | 116,05 | |||
| 1 | 116,05 | |||
| 149 | 116,05 | |||
| 02.05.2024 | 08:17:12,808 | 2 | 116,15 | |
| 2 | 116,15 | |||
| 2 | 116,15 | |||
| 02.05.2024 | 08:16:54,564 | 300 | 116,05 | |
| 300 | 116,05 | |||
| 300 | 116,05 | |||
| 02.05.2024 | 08:16:49,450 | 20 | 116,15 | |
| 20 | 116,15 | |||
| 20 | 116,15 | |||
| 02.05.2024 | 08:16:48,164 | 400 | 116,05 | |
| 400 | 116,05 | |||
| 170 | 116,05 | |||
| 230 | 116,05 | |||
| 02.05.2024 | 08:16:39,329 | 17 | 116,15 | |
| 17 | 116,15 | |||
| 17 | 116,15 | |||
| 02.05.2024 | 08:15:39,439 | 40 | 116,15 | |
| 40 | 116,15 | |||
| 40 | 116,15 | |||
| 02.05.2024 | 08:15:34,128 | 20 | 116,15 | |
| 20 | 116,15 | |||
| 20 | 116,15 | |||
| 02.05.2024 | 08:15:25,676 | 20 | 116,15 | |
| 20 | 116,15 | |||
| 20 | 116,15 | |||
| 02.05.2024 | 08:14:29,808 | 27 | 116,15 | |
| 27 | 116,15 | |||
| 27 | 116,15 | |||
| 02.05.2024 | 08:14:00,537 | 100 | 116,05 | |
| 100 | 116,05 | |||
| 100 | 116,05 | |||
| 02.05.2024 | 08:13:45,878 | 20 | 116,15 | |
| 20 | 116,15 | |||
| 20 | 116,15 | |||
| 02.05.2024 | 08:13:25,630 | 1 | 116,05 | |
| 1 | 116,05 | |||
| 1 | 116,05 | |||
| 02.05.2024 | 08:13:24,502 | 12 | 116,15 | |
| 12 | 116,15 | |||
| 12 | 116,15 | |||
| 02.05.2024 | 08:12:20,709 | 25 | 116,20 | |
| 25 | 116,20 | |||
| 25 | 116,20 | |||
| 02.05.2024 | 08:12:12,574 | 30 | 116,20 | |
| 30 | 116,20 | |||
| 30 | 116,20 | |||
| 02.05.2024 | 08:11:28,324 | 8 | 116,25 | |
| 8 | 116,25 | |||
| 8 | 116,25 | |||
| 02.05.2024 | 08:11:18,496 | 1 | 116,25 | |
| 1 | 116,25 | |||
| 1 | 116,25 | |||
| 02.05.2024 | 08:10:54,730 | 9 | 116,05 | |
| 9 | 116,05 | |||
| 9 | 116,05 | |||
| 02.05.2024 | 08:10:51,541 | 50 | 116,25 | |
| 50 | 116,25 | |||
| 50 | 116,25 | |||
| 02.05.2024 | 08:10:50,744 | 100 | 116,20 | |
| 30 | 116,20 | |||
| 30 | 116,20 | |||
| 40 | 116,20 | |||
| 100 | 116,20 | |||
| 02.05.2024 | 08:10:32,322 | 2 | 116,05 | |
| 2 | 116,05 | |||
| 2 | 116,05 | |||
| 02.05.2024 | 08:10:24,995 | 167 | 116,15 | |
| 167 | 116,15 | |||
| 2 | 116,15 | |||
| 100 | 116,15 | |||
| 65 | 116,15 | |||
| 02.05.2024 | 08:08:59,380 | 280 | 116,05 | |
| 280 | 116,05 | |||
| 280 | 116,05 | |||
| 02.05.2024 | 08:08:41,011 | 200 | 116,05 | |
| 6 | 116,05 | |||
| 200 | 116,05 | |||
| 194 | 116,05 | |||
| 02.05.2024 | 08:08:39,052 | 280 | 116,05 | |
| 172 | 116,05 | |||
| 30 | 116,05 | |||
| 38 | 116,05 | |||
| 280 | 116,05 | |||
| 20 | 116,05 | |||
| 20 | 116,05 | |||
| 02.05.2024 | 08:07:32,446 | 280 | 116,05 | |
| 280 | 116,05 | |||
| 280 | 116,05 | |||
| 02.05.2024 | 08:07:31,912 | 5 | 116,05 | |
| 5 | 116,05 | |||
| 5 | 116,05 | |||
| 02.05.2024 | 08:07:25,528 | 5 | 116,25 | |
| 5 | 116,25 | |||
| 5 | 116,25 | |||
| 02.05.2024 | 08:07:12,095 | 280 | 116,05 | |
| 280 | 116,05 | |||
| 280 | 116,05 | |||
| 02.05.2024 | 08:07:02,203 | 65 | 116,25 | |
| 30 | 116,25 | |||
| 35 | 116,25 | |||
| 65 | 116,25 | |||
| 02.05.2024 | 08:06:51,788 | 280 | 116,05 | |
| 280 | 116,05 | |||
| 280 | 116,05 | |||
| 02.05.2024 | 08:06:47,103 | 20 | 116,30 | |
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 02.05.2024 | 08:06:31,465 | 280 | 116,05 | |
| 280 | 116,05 | |||
| 35 | 116,05 | |||
| 215 | 116,05 | |||
| 30 | 116,05 | |||
| 02.05.2024 | 08:06:26,599 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 02.05.2024 | 08:06:06,398 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 02.05.2024 | 08:05:58,881 | 109 | 116,10 | |
| 20 | 116,10 | |||
| 30 | 116,10 | |||
| 38 | 116,10 | |||
| 21 | 116,10 | |||
| 109 | 116,10 | |||
| 02.05.2024 | 08:05:56,336 | 30 | 116,25 | |
| 30 | 116,25 | |||
| 30 | 116,25 | |||
| 02.05.2024 | 08:05:16,644 | 25 | 116,30 | |
| 25 | 116,30 | |||
| 25 | 116,30 | |||
| 02.05.2024 | 08:05:02,335 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 02.05.2024 | 08:04:59,949 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 02.05.2024 | 08:04:55,522 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 02.05.2024 | 08:04:40,910 | 18 | 116,30 | |
| 18 | 116,30 | |||
| 18 | 116,30 | |||
| 02.05.2024 | 08:04:36,694 | 100 | 116,25 | |
| 100 | 116,25 | |||
| 100 | 116,25 | |||
| 02.05.2024 | 08:04:04,222 | 6 | 116,30 | |
| 6 | 116,30 | |||
| 6 | 116,30 | |||
| 02.05.2024 | 08:04:03,263 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 02.05.2024 | 08:04:00,431 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 02.05.2024 | 08:03:34,766 | 753 | 116,35 | |
| 753 | 116,35 | |||
| 253 | 116,35 | |||
| 500 | 116,35 | |||
| 02.05.2024 | 08:03:24,722 | 200 | 116,30 | |
| 50 | 116,30 | |||
| 100 | 116,30 | |||
| 50 | 116,30 | |||
| 200 | 116,30 | |||
| 02.05.2024 | 08:03:04,106 | 200 | 116,25 | |
| 200 | 116,25 | |||
| 200 | 116,25 | |||
| 02.05.2024 | 08:02:29,509 | 100 | 116,30 | |
| 100 | 116,30 | |||
| 100 | 116,30 | |||
| 02.05.2024 | 08:02:27,295 | 20 | 116,30 | |
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 02.05.2024 | 08:02:19,624 | 3 750 | 116,30 | |
| 2 670 | 116,30 | |||
| 1 080 | 116,30 | |||
| 3 750 | 116,30 | |||
| 02.05.2024 | 08:02:15,773 | 250 | 116,30 | |
| 250 | 116,30 | |||
| 250 | 116,30 | |||
| 02.05.2024 | 08:02:08,680 | 350 | 116,35 | |
| 50 | 116,35 | |||
| 3 | 116,35 | |||
| 100 | 116,35 | |||
| 150 | 116,35 | |||
| 350 | 116,35 | |||
| 47 | 116,35 | |||
| 02.05.2024 | 08:01:50,403 | 350 | 116,05 | |
| 350 | 116,05 | |||
| 350 | 116,05 | |||
| 02.05.2024 | 08:01:49,204 | 111 | 116,05 | |
| 30 | 116,05 | |||
| 111 | 116,05 | |||
| 81 | 116,05 | |||
| 02.05.2024 | 08:01:45,845 | 140 | 116,05 | |
| 50 | 116,05 | |||
| 140 | 116,05 | |||
| 10 | 116,05 | |||
| 10 | 116,05 | |||
| 70 | 116,05 | |||
| 02.05.2024 | 08:01:43,426 | 2 242 | 116,10 | |
| 30 | 116,10 | |||
| 10 | 116,10 | |||
| 2 000 | 116,10 | |||
| 2 242 | 116,10 | |||
| 35 | 116,10 | |||
| 120 | 116,10 | |||
| 37 | 116,10 | |||
| 2 | 116,10 | |||
| 8 | 116,10 | |||
| 02.05.2024 | 08:00:47,427 | 280 | 116,15 | |
| 280 | 116,15 | |||
| 280 | 116,15 | |||
| 02.05.2024 | 08:00:45,972 | 50 | 116,15 | |
| 50 | 116,15 | |||
| 50 | 116,15 | |||
| 02.05.2024 | 08:00:35,086 | 21 | 116,15 | |
| 20 | 116,15 | |||
| 1 | 116,15 | |||
| 21 | 116,15 | |||
| 02.05.2024 | 08:00:32,590 | 35 | 116,20 | |
| 35 | 116,20 | |||
| 1 | 116,20 | |||
| 5 | 116,20 | |||
| 4 | 116,20 | |||
| 25 | 116,20 | |||
| 02.05.2024 | 08:00:30,065 | 100 | 116,30 | |
| 100 | 116,30 | |||
| 100 | 116,30 | |||
| 02.05.2024 | 08:00:26,229 | 7 004 | 116,30 | |
| 110 | 116,30 | |||
| 100 | 116,30 | |||
| 100 | 116,30 | |||
| 300 | 116,30 | |||
| 100 | 116,30 | |||
| 50 | 116,30 | |||
| 100 | 116,30 | |||
| 300 | 116,30 | |||
| 200 | 116,30 | |||
| 3 | 116,30 | |||
| 500 | 116,30 | |||
| 14 | 116,30 | |||
| 280 | 116,30 | |||
| 200 | 116,30 | |||
| 100 | 116,30 | |||
| 100 | 116,30 | |||
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 30 | 116,30 | |||
| 25 | 116,30 | |||
| 150 | 116,30 | |||
| 17 | 116,30 | |||
| 20 | 116,30 | |||
| 30 | 116,30 | |||
| 8 | 116,30 | |||
| 20 | 116,30 | |||
| 13 | 116,30 | |||
| 20 | 116,30 | |||
| 100 | 116,30 | |||
| 3 | 116,30 | |||
| 35 | 116,30 | |||
| 9 | 116,30 | |||
| 4 | 116,30 | |||
| 2 600 | 116,30 | |||
| 250 | 116,30 | |||
| 50 | 116,30 | |||
| 1 | 116,30 | |||
| 50 | 116,30 | |||
| 40 | 116,30 | |||
| 300 | 116,30 | |||
| 100 | 116,30 | |||
| 250 | 116,30 | |||
| 10 | 116,30 | |||
| 15 | 116,30 | |||
| 8 | 116,30 | |||
| 100 | 116,30 | |||
| 25 | 116,30 | |||
| 50 | 116,30 | |||
| 2 | 116,30 | |||
| 200 | 116,30 | |||
| 100 | 116,30 | |||
| 5 | 116,30 | |||
| 50 | 116,30 | |||
| 100 | 116,30 | |||
| 50 | 116,30 | |||
| 32 | 116,30 | |||
| 43 | 116,30 | |||
| 10 | 116,30 | |||
| 30 | 116,30 | |||
| 30 | 116,30 | |||
| 3 | 116,30 | |||
| 8 | 116,30 | |||
| 100 | 116,30 | |||
| 10 | 116,30 | |||
| 5 | 116,30 | |||
| 200 | 116,30 | |||
| 10 | 116,30 | |||
| 130 | 116,30 | |||
| 14 | 116,30 | |||
| 5 | 116,30 | |||
| 100 | 116,30 | |||
| 10 | 116,30 | |||
| 50 | 116,30 | |||
| 150 | 116,30 | |||
| 250 | 116,30 | |||
| 10 | 116,30 | |||
| 450 | 116,30 | |||
| 100 | 116,30 | |||
| 3 | 116,30 | |||
| 250 | 116,30 | |||
| 160 | 116,30 | |||
| 1 | 116,30 | |||
| 25 | 116,30 | |||
| 6 | 116,30 | |||
| 2 | 116,30 | |||
| 40 | 116,30 | |||
| 5 | 116,30 | |||
| 10 | 116,30 | |||
| 15 | 116,30 | |||
| 8 | 116,30 | |||
| 100 | 116,30 | |||
| 20 | 116,30 | |||
| 15 | 116,30 | |||
| 1 660 | 116,30 | |||
| 8 | 116,30 | |||
| 4 | 116,30 | |||
| 15 | 116,30 | |||
| 52 | 116,30 | |||
| 9 | 116,30 | |||
| 100 | 116,30 | |||
| 400 | 116,30 | |||
| 200 | 116,30 | |||
| 150 | 116,30 | |||
| 30 | 116,30 | |||
| 20 | 116,30 | |||
| 86 | 116,30 | |||
| 200 | 116,30 | |||
| 16 | 116,30 | |||
| 100 | 116,30 | |||
| 6 | 116,30 | |||
| 6 | 116,30 | |||
| 20 | 116,30 | |||
| 60 | 116,30 | |||
| 30 | 116,30 | |||
| 20 | 116,30 | |||
| 60 | 116,30 | |||
| 3 | 116,30 | |||
| 6 | 116,30 | |||
| 10 | 116,30 | |||
| 40 | 116,30 | |||
| 40 | 116,30 | |||
| 80 | 116,30 | |||
| 34 | 116,30 | |||
| 2 | 116,30 | |||
| 10 | 116,30 | |||
| 180 | 116,30 | |||
| 5 | 116,30 | |||
| 50 | 116,30 | |||
| 50 | 116,30 | |||
| 30 | 116,30 | |||
| 20 | 116,30 | |||
| 30 | 116,30 | |||
| 10 | 116,30 | |||
| 100 | 116,30 | |||
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 28 | 116,30 | |||
| 86 | 116,30 | |||
| 50 | 116,30 | |||
| 5 | 116,30 | |||
| 20 | 116,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 795,70 / Ask: 796,40
Umsatz: 49 339 TEUR -
Mercedes-Benz Group AG
Bid: 71,31 / Ask: 71,46
Umsatz: 29 369 TEUR -
Super Micro Computer Inc.
Bid: 690,70 / Ask: 692,70
Umsatz: 25 953 TEUR -
Amazon.com Inc.
Bid: 171,60 / Ask: 171,68
Umsatz: 23 171 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 114,95
Umsatz: 21 068 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 19:33:55
Letzte Aktualisierung:
02.05.2024 @ 19:33:55