thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
530
827
4,832
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 09:26:37,502 | 312 | 4,594 | |
| 202 | 4,594 | |||
| 10 | 4,594 | |||
| 312 | 4,594 | |||
| 100 | 4,594 | |||
| 15.05.2024 | 09:26:02,140 | 100 | 4,587 | |
| 100 | 4,587 | |||
| 100 | 4,587 | |||
| 15.05.2024 | 09:25:53,178 | 1 200 | 4,588 | |
| 1 200 | 4,588 | |||
| 1 200 | 4,588 | |||
| 15.05.2024 | 09:25:34,247 | 900 | 4,583 | |
| 900 | 4,583 | |||
| 900 | 4,583 | |||
| 15.05.2024 | 09:25:23,130 | 2 100 | 4,58 | |
| 2 100 | 4,58 | |||
| 2 100 | 4,58 | |||
| 15.05.2024 | 09:25:14,548 | 18 | 4,58 | |
| 18 | 4,58 | |||
| 18 | 4,58 | |||
| 15.05.2024 | 09:25:04,050 | 45 | 4,582 | |
| 45 | 4,582 | |||
| 45 | 4,582 | |||
| 15.05.2024 | 09:25:03,593 | 50 | 4,582 | |
| 50 | 4,582 | |||
| 50 | 4,582 | |||
| 15.05.2024 | 09:24:42,751 | 12 000 | 4,58 | |
| 2 000 | 4,58 | |||
| 400 | 4,58 | |||
| 400 | 4,58 | |||
| 1 089 | 4,58 | |||
| 10 000 | 4,58 | |||
| 111 | 4,58 | |||
| 10 000 | 4,58 | |||
| 15.05.2024 | 09:24:15,944 | 15 769 | 4,592 | |
| 5 627 | 4,592 | |||
| 10 142 | 4,592 | |||
| 5 769 | 4,592 | |||
| 10 000 | 4,592 | |||
| 15.05.2024 | 09:23:52,182 | 3 900 | 4,592 | |
| 3 900 | 4,592 | |||
| 2 000 | 4,592 | |||
| 1 500 | 4,592 | |||
| 400 | 4,592 | |||
| 15.05.2024 | 09:23:40,573 | 1 200 | 4,591 | |
| 1 200 | 4,591 | |||
| 1 200 | 4,591 | |||
| 15.05.2024 | 09:23:29,997 | 2 700 | 4,58 | |
| 700 | 4,58 | |||
| 2 700 | 4,58 | |||
| 1 000 | 4,58 | |||
| 1 000 | 4,58 | |||
| 15.05.2024 | 09:23:26,917 | 1 800 | 4,586 | |
| 1 800 | 4,586 | |||
| 800 | 4,586 | |||
| 1 000 | 4,586 | |||
| 15.05.2024 | 09:23:14,292 | 1 200 | 4,587 | |
| 1 200 | 4,587 | |||
| 1 200 | 4,587 | |||
| 15.05.2024 | 09:23:00,758 | 400 | 4,591 | |
| 400 | 4,591 | |||
| 400 | 4,591 | |||
| 15.05.2024 | 09:22:48,599 | 1 200 | 4,594 | |
| 1 200 | 4,594 | |||
| 1 200 | 4,594 | |||
| 15.05.2024 | 09:22:42,658 | 100 | 4,594 | |
| 100 | 4,594 | |||
| 100 | 4,594 | |||
| 15.05.2024 | 09:22:39,721 | 45 | 4,597 | |
| 45 | 4,597 | |||
| 45 | 4,597 | |||
| 15.05.2024 | 09:21:41,865 | 250 | 4,583 | |
| 250 | 4,583 | |||
| 250 | 4,583 | |||
| 15.05.2024 | 09:21:24,395 | 44 | 4,578 | |
| 44 | 4,578 | |||
| 44 | 4,578 | |||
| 15.05.2024 | 09:21:05,041 | 150 | 4,588 | |
| 150 | 4,588 | |||
| 150 | 4,588 | |||
| 15.05.2024 | 09:21:03,001 | 130 | 4,588 | |
| 130 | 4,588 | |||
| 130 | 4,588 | |||
| 15.05.2024 | 09:21:02,322 | 100 | 4,588 | |
| 100 | 4,588 | |||
| 100 | 4,588 | |||
| 15.05.2024 | 09:20:49,752 | 1 000 | 4,592 | |
| 1 000 | 4,592 | |||
| 1 000 | 4,592 | |||
| 15.05.2024 | 09:20:44,261 | 460 | 4,589 | |
| 460 | 4,589 | |||
| 460 | 4,589 | |||
| 15.05.2024 | 09:20:24,719 | 300 | 4,599 | |
| 300 | 4,599 | |||
| 300 | 4,599 | |||
| 15.05.2024 | 09:20:24,457 | 1 200 | 4,599 | |
| 1 200 | 4,599 | |||
| 1 200 | 4,599 | |||
| 15.05.2024 | 09:20:18,374 | 10 300 | 4,60 | |
| 300 | 4,60 | |||
| 1 100 | 4,60 | |||
| 320 | 4,60 | |||
| 500 | 4,60 | |||
| 217 | 4,60 | |||
| 500 | 4,60 | |||
| 380 | 4,60 | |||
| 100 | 4,60 | |||
| 250 | 4,60 | |||
| 65 | 4,60 | |||
| 300 | 4,60 | |||
| 300 | 4,60 | |||
| 1 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 10 000 | 4,60 | |||
| 400 | 4,60 | |||
| 125 | 4,60 | |||
| 1 743 | 4,60 | |||
| 15.05.2024 | 09:19:45,654 | 1 200 | 4,613 | |
| 1 200 | 4,613 | |||
| 1 200 | 4,613 | |||
| 15.05.2024 | 09:19:38,665 | 500 | 4,619 | |
| 500 | 4,619 | |||
| 500 | 4,619 | |||
| 15.05.2024 | 09:19:24,440 | 1 000 | 4,605 | |
| 1 000 | 4,605 | |||
| 1 000 | 4,605 | |||
| 15.05.2024 | 09:19:14,254 | 671 | 4,612 | |
| 671 | 4,612 | |||
| 671 | 4,612 | |||
| 15.05.2024 | 09:19:05,372 | 1 300 | 4,613 | |
| 1 300 | 4,613 | |||
| 1 254 | 4,613 | |||
| 46 | 4,613 | |||
| 15.05.2024 | 09:19:00,787 | 1 200 | 4,613 | |
| 1 200 | 4,613 | |||
| 1 200 | 4,613 | |||
| 15.05.2024 | 09:18:57,934 | 300 | 4,615 | |
| 300 | 4,615 | |||
| 300 | 4,615 | |||
| 15.05.2024 | 09:18:56,449 | 600 | 4,619 | |
| 600 | 4,619 | |||
| 600 | 4,619 | |||
| 15.05.2024 | 09:18:28,244 | 250 | 4,619 | |
| 250 | 4,619 | |||
| 250 | 4,619 | |||
| 15.05.2024 | 09:18:23,280 | 800 | 4,619 | |
| 800 | 4,619 | |||
| 800 | 4,619 | |||
| 15.05.2024 | 09:18:21,096 | 1 200 | 4,619 | |
| 1 200 | 4,619 | |||
| 1 200 | 4,619 | |||
| 15.05.2024 | 09:17:52,609 | 100 | 4,613 | |
| 100 | 4,613 | |||
| 100 | 4,613 | |||
| 15.05.2024 | 09:17:52,116 | 1 200 | 4,613 | |
| 1 200 | 4,613 | |||
| 1 200 | 4,613 | |||
| 15.05.2024 | 09:17:49,982 | 1 200 | 4,613 | |
| 1 200 | 4,613 | |||
| 1 200 | 4,613 | |||
| 15.05.2024 | 09:17:46,322 | 800 | 4,617 | |
| 800 | 4,617 | |||
| 800 | 4,617 | |||
| 15.05.2024 | 09:17:33,153 | 400 | 4,608 | |
| 400 | 4,608 | |||
| 400 | 4,608 | |||
| 15.05.2024 | 09:17:30,772 | 300 | 4,608 | |
| 300 | 4,608 | |||
| 300 | 4,608 | |||
| 15.05.2024 | 09:17:07,904 | 200 | 4,61 | |
| 200 | 4,61 | |||
| 200 | 4,61 | |||
| 15.05.2024 | 09:16:54,534 | 6 500 | 4,61 | |
| 5 000 | 4,61 | |||
| 6 500 | 4,61 | |||
| 1 500 | 4,61 | |||
| 15.05.2024 | 09:16:46,139 | 950 | 4,61 | |
| 50 | 4,61 | |||
| 900 | 4,61 | |||
| 950 | 4,61 | |||
| 15.05.2024 | 09:16:31,816 | 90 | 4,616 | |
| 90 | 4,616 | |||
| 90 | 4,616 | |||
| 15.05.2024 | 09:16:27,111 | 1 000 | 4,62 | |
| 1 000 | 4,62 | |||
| 1 000 | 4,62 | |||
| 15.05.2024 | 09:16:25,297 | 1 150 | 4,62 | |
| 1 150 | 4,62 | |||
| 1 150 | 4,62 | |||
| 15.05.2024 | 09:16:25,138 | 10 | 4,621 | |
| 10 | 4,621 | |||
| 10 | 4,621 | |||
| 15.05.2024 | 09:16:25,030 | 20 | 4,63 | |
| 20 | 4,63 | |||
| 20 | 4,63 | |||
| 15.05.2024 | 09:16:24,860 | 500 | 4,64 | |
| 500 | 4,64 | |||
| 500 | 4,64 | |||
| 15.05.2024 | 09:16:24,839 | 2 000 | 4,63 | |
| 400 | 4,63 | |||
| 2 000 | 4,63 | |||
| 1 000 | 4,63 | |||
| 600 | 4,63 | |||
| 15.05.2024 | 09:16:07,851 | 30 429 | 4,65 | |
| 29 929 | 4,65 | |||
| 500 | 4,65 | |||
| 9 529 | 4,65 | |||
| 20 000 | 4,65 | |||
| 200 | 4,65 | |||
| 300 | 4,65 | |||
| 400 | 4,65 | |||
| 15.05.2024 | 09:15:43,394 | 1 200 | 4,638 | |
| 1 200 | 4,638 | |||
| 1 200 | 4,638 | |||
| 15.05.2024 | 09:15:27,313 | 50 | 4,635 | |
| 50 | 4,635 | |||
| 50 | 4,635 | |||
| 15.05.2024 | 09:15:19,909 | 400 | 4,633 | |
| 400 | 4,633 | |||
| 400 | 4,633 | |||
| 15.05.2024 | 09:15:19,781 | 400 | 4,637 | |
| 400 | 4,637 | |||
| 400 | 4,637 | |||
| 15.05.2024 | 09:15:18,135 | 600 | 4,64 | |
| 600 | 4,64 | |||
| 600 | 4,64 | |||
| 15.05.2024 | 09:15:09,101 | 63 | 4,641 | |
| 63 | 4,641 | |||
| 63 | 4,641 | |||
| 15.05.2024 | 09:15:05,499 | 90 | 4,642 | |
| 90 | 4,642 | |||
| 90 | 4,642 | |||
| 15.05.2024 | 09:15:02,358 | 800 | 4,65 | |
| 800 | 4,65 | |||
| 800 | 4,65 | |||
| 15.05.2024 | 09:14:47,276 | 4 125 | 4,65 | |
| 1 500 | 4,65 | |||
| 1 000 | 4,65 | |||
| 4 125 | 4,65 | |||
| 725 | 4,65 | |||
| 200 | 4,65 | |||
| 700 | 4,65 | |||
| 15.05.2024 | 09:14:41,531 | 3 430 | 4,65 | |
| 1 500 | 4,65 | |||
| 200 | 4,65 | |||
| 1 000 | 4,65 | |||
| 430 | 4,65 | |||
| 1 200 | 4,65 | |||
| 180 | 4,65 | |||
| 300 | 4,65 | |||
| 200 | 4,65 | |||
| 1 000 | 4,65 | |||
| 10 | 4,65 | |||
| 500 | 4,65 | |||
| 150 | 4,65 | |||
| 190 | 4,65 | |||
| 15.05.2024 | 09:14:11,125 | 1 200 | 4,65 | |
| 1 200 | 4,65 | |||
| 1 200 | 4,65 | |||
| 15.05.2024 | 09:14:11,027 | 400 | 4,652 | |
| 400 | 4,652 | |||
| 400 | 4,652 | |||
| 15.05.2024 | 09:13:52,968 | 164 | 4,654 | |
| 164 | 4,654 | |||
| 164 | 4,654 | |||
| 15.05.2024 | 09:13:26,566 | 1 200 | 4,654 | |
| 1 200 | 4,654 | |||
| 1 200 | 4,654 | |||
| 15.05.2024 | 09:13:01,793 | 120 | 4,658 | |
| 120 | 4,658 | |||
| 120 | 4,658 | |||
| 15.05.2024 | 09:12:58,889 | 800 | 4,655 | |
| 800 | 4,655 | |||
| 800 | 4,655 | |||
| 15.05.2024 | 09:12:55,557 | 500 | 4,655 | |
| 500 | 4,655 | |||
| 500 | 4,655 | |||
| 15.05.2024 | 09:12:51,577 | 237 | 4,653 | |
| 237 | 4,653 | |||
| 237 | 4,653 | |||
| 15.05.2024 | 09:12:51,433 | 1 500 | 4,656 | |
| 750 | 4,656 | |||
| 450 | 4,656 | |||
| 300 | 4,656 | |||
| 400 | 4,656 | |||
| 100 | 4,656 | |||
| 1 000 | 4,656 | |||
| 15.05.2024 | 09:12:05,521 | 4 300 | 4,66 | |
| 20 | 4,66 | |||
| 1 000 | 4,66 | |||
| 200 | 4,66 | |||
| 80 | 4,66 | |||
| 1 000 | 4,66 | |||
| 1 000 | 4,66 | |||
| 2 000 | 4,66 | |||
| 2 000 | 4,66 | |||
| 1 300 | 4,66 | |||
| 15.05.2024 | 09:11:58,548 | 6 485 | 4,67 | |
| 400 | 4,67 | |||
| 200 | 4,67 | |||
| 830 | 4,67 | |||
| 2 000 | 4,67 | |||
| 500 | 4,67 | |||
| 385 | 4,67 | |||
| 5 000 | 4,67 | |||
| 3 655 | 4,67 | |||
| 15.05.2024 | 09:10:48,747 | 1 900 | 4,68 | |
| 1 800 | 4,68 | |||
| 100 | 4,68 | |||
| 1 900 | 4,68 | |||
| 15.05.2024 | 09:10:23,990 | 2 020 | 4,68 | |
| 1 000 | 4,68 | |||
| 170 | 4,68 | |||
| 430 | 4,68 | |||
| 150 | 4,68 | |||
| 100 | 4,68 | |||
| 300 | 4,68 | |||
| 511 | 4,68 | |||
| 209 | 4,68 | |||
| 150 | 4,68 | |||
| 20 | 4,68 | |||
| 500 | 4,68 | |||
| 500 | 4,68 | |||
| 15.05.2024 | 09:09:41,504 | 8 798 | 4,70 | |
| 370 | 4,70 | |||
| 1 100 | 4,70 | |||
| 500 | 4,70 | |||
| 20 | 4,70 | |||
| 1 000 | 4,70 | |||
| 80 | 4,70 | |||
| 390 | 4,70 | |||
| 1 000 | 4,70 | |||
| 25 | 4,70 | |||
| 50 | 4,70 | |||
| 8 126 | 4,70 | |||
| 672 | 4,70 | |||
| 1 000 | 4,70 | |||
| 500 | 4,70 | |||
| 1 000 | 4,70 | |||
| 7 | 4,70 | |||
| 25 | 4,70 | |||
| 500 | 4,70 | |||
| 190 | 4,70 | |||
| 100 | 4,70 | |||
| 211 | 4,70 | |||
| 400 | 4,70 | |||
| 100 | 4,70 | |||
| 30 | 4,70 | |||
| 200 | 4,70 | |||
| 15.05.2024 | 09:09:26,711 | 4 720 | 4,71 | |
| 2 000 | 4,71 | |||
| 1 200 | 4,71 | |||
| 20 | 4,71 | |||
| 500 | 4,71 | |||
| 1 000 | 4,71 | |||
| 4 038 | 4,71 | |||
| 682 | 4,71 | |||
| 15.05.2024 | 09:09:23,540 | 2 000 | 4,711 | |
| 2 000 | 4,711 | |||
| 1 500 | 4,711 | |||
| 500 | 4,711 | |||
| 15.05.2024 | 09:09:09,813 | 500 | 4,715 | |
| 500 | 4,715 | |||
| 500 | 4,715 | |||
| 15.05.2024 | 09:09:05,891 | 3 930 | 4,72 | |
| 10 | 4,72 | |||
| 3 900 | 4,72 | |||
| 3 930 | 4,72 | |||
| 20 | 4,72 | |||
| 15.05.2024 | 09:09:00,912 | 800 | 4,725 | |
| 800 | 4,725 | |||
| 800 | 4,725 | |||
| 15.05.2024 | 09:09:00,581 | 35 | 4,721 | |
| 35 | 4,721 | |||
| 35 | 4,721 | |||
| 15.05.2024 | 09:08:57,608 | 900 | 4,721 | |
| 900 | 4,721 | |||
| 900 | 4,721 | |||
| 15.05.2024 | 09:08:52,723 | 1 000 | 4,725 | |
| 1 000 | 4,725 | |||
| 1 000 | 4,725 | |||
| 15.05.2024 | 09:08:38,456 | 1 000 | 4,721 | |
| 1 000 | 4,721 | |||
| 1 000 | 4,721 | |||
| 15.05.2024 | 09:08:14,746 | 2 000 | 4,721 | |
| 2 000 | 4,721 | |||
| 2 000 | 4,721 | |||
| 15.05.2024 | 09:07:49,939 | 1 200 | 4,72 | |
| 100 | 4,72 | |||
| 1 100 | 4,72 | |||
| 1 200 | 4,72 | |||
| 15.05.2024 | 09:07:47,924 | 50 | 4,722 | |
| 50 | 4,722 | |||
| 50 | 4,722 | |||
| 15.05.2024 | 09:07:22,664 | 1 000 | 4,731 | |
| 1 000 | 4,731 | |||
| 1 000 | 4,731 | |||
| 15.05.2024 | 09:07:15,798 | 1 500 | 4,731 | |
| 1 500 | 4,731 | |||
| 1 500 | 4,731 | |||
| 15.05.2024 | 09:07:12,811 | 165 | 4,741 | |
| 165 | 4,741 | |||
| 165 | 4,741 | |||
| 15.05.2024 | 09:05:50,347 | 500 | 4,729 | |
| 500 | 4,729 | |||
| 500 | 4,729 | |||
| 15.05.2024 | 09:05:32,245 | 310 | 4,75 | |
| 310 | 4,75 | |||
| 310 | 4,75 | |||
| 15.05.2024 | 09:05:30,941 | 209 | 4,76 | |
| 209 | 4,76 | |||
| 209 | 4,76 | |||
| 15.05.2024 | 09:05:26,827 | 1 178 | 4,76 | |
| 1 178 | 4,76 | |||
| 1 178 | 4,76 | |||
| 15.05.2024 | 09:04:37,264 | 150 | 4,758 | |
| 150 | 4,758 | |||
| 150 | 4,758 | |||
| 15.05.2024 | 09:04:15,553 | 800 | 4,752 | |
| 800 | 4,752 | |||
| 800 | 4,752 | |||
| 15.05.2024 | 09:04:07,520 | 1 200 | 4,751 | |
| 1 200 | 4,751 | |||
| 1 200 | 4,751 | |||
| 15.05.2024 | 09:02:54,148 | 1 200 | 4,76 | |
| 1 200 | 4,76 | |||
| 1 200 | 4,76 | |||
| 15.05.2024 | 09:02:43,004 | 65 849 | 4,75 | |
| 54 707 | 4,75 | |||
| 65 546 | 4,75 | |||
| 203 | 4,75 | |||
| 100 | 4,75 | |||
| 10 142 | 4,75 | |||
| 1 000 | 4,75 | |||
| 15.05.2024 | 09:02:20,519 | 1 200 | 4,75 | |
| 1 200 | 4,75 | |||
| 1 200 | 4,75 | |||
| 15.05.2024 | 09:02:14,837 | 1 | 4,749 | |
| 1 | 4,749 | |||
| 1 | 4,749 | |||
| 15.05.2024 | 09:02:14,028 | 700 | 4,746 | |
| 200 | 4,746 | |||
| 700 | 4,746 | |||
| 496 | 4,746 | |||
| 4 | 4,746 | |||
| 15.05.2024 | 09:01:59,606 | 1 200 | 4,75 | |
| 1 200 | 4,75 | |||
| 1 200 | 4,75 | |||
| 15.05.2024 | 09:01:12,585 | 500 | 4,73 | |
| 500 | 4,73 | |||
| 500 | 4,73 | |||
| 15.05.2024 | 09:01:02,580 | 1 | 4,741 | |
| 1 | 4,741 | |||
| 1 | 4,741 | |||
| 15.05.2024 | 09:00:36,923 | 1 200 | 4,721 | |
| 1 200 | 4,721 | |||
| 1 200 | 4,721 | |||
| 15.05.2024 | 09:00:16,796 | 570 | 4,749 | |
| 570 | 4,749 | |||
| 570 | 4,749 | |||
| 15.05.2024 | 09:00:16,452 | 5 | 4,721 | |
| 5 | 4,721 | |||
| 5 | 4,721 | |||
| 15.05.2024 | 08:58:54,538 | 1 600 | 4,749 | |
| 1 600 | 4,749 | |||
| 1 600 | 4,749 | |||
| 15.05.2024 | 08:58:42,208 | 200 | 4,749 | |
| 200 | 4,749 | |||
| 200 | 4,749 | |||
| 15.05.2024 | 08:58:23,074 | 500 | 4,749 | |
| 500 | 4,749 | |||
| 500 | 4,749 | |||
| 15.05.2024 | 08:57:20,225 | 1 200 | 4,749 | |
| 1 200 | 4,749 | |||
| 1 200 | 4,749 | |||
| 15.05.2024 | 08:57:15,950 | 7 750 | 4,749 | |
| 250 | 4,749 | |||
| 7 500 | 4,749 | |||
| 7 750 | 4,749 | |||
| 15.05.2024 | 08:56:00,713 | 1 600 | 4,749 | |
| 1 600 | 4,749 | |||
| 1 600 | 4,749 | |||
| 15.05.2024 | 08:55:43,693 | 200 | 4,749 | |
| 200 | 4,749 | |||
| 200 | 4,749 | |||
| 15.05.2024 | 08:55:10,511 | 11 000 | 4,75 | |
| 10 000 | 4,75 | |||
| 8 000 | 4,75 | |||
| 1 000 | 4,75 | |||
| 2 000 | 4,75 | |||
| 1 000 | 4,75 | |||
| 15.05.2024 | 08:54:47,629 | 1 400 | 4,749 | |
| 1 400 | 4,749 | |||
| 1 400 | 4,749 | |||
| 15.05.2024 | 08:54:47,575 | 1 600 | 4,749 | |
| 1 600 | 4,749 | |||
| 1 600 | 4,749 | |||
| 15.05.2024 | 08:54:21,226 | 1 200 | 4,725 | |
| 1 000 | 4,725 | |||
| 1 200 | 4,725 | |||
| 200 | 4,725 | |||
| 15.05.2024 | 08:53:09,906 | 200 | 4,749 | |
| 200 | 4,749 | |||
| 200 | 4,749 | |||
| 15.05.2024 | 08:53:03,060 | 250 | 4,749 | |
| 250 | 4,749 | |||
| 250 | 4,749 | |||
| 15.05.2024 | 08:52:58,525 | 200 | 4,744 | |
| 200 | 4,744 | |||
| 200 | 4,744 | |||
| 15.05.2024 | 08:52:47,522 | 200 | 4,721 | |
| 200 | 4,721 | |||
| 200 | 4,721 | |||
| 15.05.2024 | 08:52:30,868 | 120 | 4,721 | |
| 120 | 4,721 | |||
| 120 | 4,721 | |||
| 15.05.2024 | 08:52:14,978 | 22 054 | 4,75 | |
| 22 054 | 4,75 | |||
| 15 000 | 4,75 | |||
| 7 054 | 4,75 | |||
| 15.05.2024 | 08:52:00,420 | 300 | 4,748 | |
| 300 | 4,748 | |||
| 300 | 4,748 | |||
| 15.05.2024 | 08:51:56,085 | 400 | 4,744 | |
| 200 | 4,744 | |||
| 200 | 4,744 | |||
| 400 | 4,744 | |||
| 15.05.2024 | 08:51:41,811 | 1 650 | 4,721 | |
| 1 650 | 4,721 | |||
| 1 650 | 4,721 | |||
| 15.05.2024 | 08:51:41,626 | 2 350 | 4,721 | |
| 2 350 | 4,721 | |||
| 1 650 | 4,721 | |||
| 200 | 4,721 | |||
| 200 | 4,721 | |||
| 300 | 4,721 | |||
| 15.05.2024 | 08:51:38,130 | 1 000 | 4,749 | |
| 1 000 | 4,749 | |||
| 1 000 | 4,749 | |||
| 15.05.2024 | 08:51:33,601 | 150 | 4,749 | |
| 150 | 4,749 | |||
| 150 | 4,749 | |||
| 15.05.2024 | 08:50:37,364 | 2 000 | 4,749 | |
| 2 000 | 4,749 | |||
| 500 | 4,749 | |||
| 1 500 | 4,749 | |||
| 15.05.2024 | 08:50:31,358 | 400 | 4,744 | |
| 200 | 4,744 | |||
| 400 | 4,744 | |||
| 200 | 4,744 | |||
| 15.05.2024 | 08:47:58,843 | 200 | 4,722 | |
| 200 | 4,722 | |||
| 200 | 4,722 | |||
| 15.05.2024 | 08:46:52,169 | 250 | 4,722 | |
| 250 | 4,722 | |||
| 250 | 4,722 | |||
| 15.05.2024 | 08:46:35,559 | 50 | 4,722 | |
| 50 | 4,722 | |||
| 50 | 4,722 | |||
| 15.05.2024 | 08:46:35,362 | 500 | 4,722 | |
| 20 | 4,722 | |||
| 480 | 4,722 | |||
| 500 | 4,722 | |||
| 15.05.2024 | 08:45:58,426 | 2 000 | 4,729 | |
| 2 000 | 4,729 | |||
| 2 000 | 4,729 | |||
| 15.05.2024 | 08:45:58,416 | 1 000 | 4,73 | |
| 300 | 4,73 | |||
| 400 | 4,73 | |||
| 1 000 | 4,73 | |||
| 300 | 4,73 | |||
| 15.05.2024 | 08:45:33,519 | 1 500 | 4,731 | |
| 1 500 | 4,731 | |||
| 500 | 4,731 | |||
| 500 | 4,731 | |||
| 500 | 4,731 | |||
| 15.05.2024 | 08:44:50,727 | 100 | 4,749 | |
| 100 | 4,749 | |||
| 100 | 4,749 | |||
| 15.05.2024 | 08:44:06,651 | 1 000 | 4,749 | |
| 1 000 | 4,749 | |||
| 1 000 | 4,749 | |||
| 15.05.2024 | 08:41:31,375 | 250 | 4,749 | |
| 250 | 4,749 | |||
| 250 | 4,749 | |||
| 15.05.2024 | 08:40:44,449 | 550 | 4,734 | |
| 550 | 4,734 | |||
| 200 | 4,734 | |||
| 350 | 4,734 | |||
| 15.05.2024 | 08:40:32,594 | 200 | 4,749 | |
| 200 | 4,749 | |||
| 200 | 4,749 | |||
| 15.05.2024 | 08:37:55,929 | 300 | 4,749 | |
| 300 | 4,749 | |||
| 300 | 4,749 | |||
| 15.05.2024 | 08:37:47,928 | 20 000 | 4,75 | |
| 20 000 | 4,75 | |||
| 20 000 | 4,75 | |||
| 15.05.2024 | 08:36:44,208 | 400 | 4,749 | |
| 400 | 4,749 | |||
| 400 | 4,749 | |||
| 15.05.2024 | 08:36:40,744 | 1 600 | 4,749 | |
| 1 600 | 4,749 | |||
| 1 600 | 4,749 | |||
| 15.05.2024 | 08:36:36,867 | 1 000 | 4,742 | |
| 1 000 | 4,742 | |||
| 1 000 | 4,742 | |||
| 15.05.2024 | 08:36:29,201 | 500 | 4,742 | |
| 500 | 4,742 | |||
| 500 | 4,742 | |||
| 15.05.2024 | 08:36:21,566 | 600 | 4,742 | |
| 500 | 4,742 | |||
| 100 | 4,742 | |||
| 600 | 4,742 | |||
| 15.05.2024 | 08:36:10,364 | 555 | 4,749 | |
| 555 | 4,749 | |||
| 555 | 4,749 | |||
| 15.05.2024 | 08:35:46,554 | 1 600 | 4,749 | |
| 1 600 | 4,749 | |||
| 1 600 | 4,749 | |||
| 15.05.2024 | 08:35:34,431 | 800 | 4,742 | |
| 800 | 4,742 | |||
| 800 | 4,742 | |||
| 15.05.2024 | 08:35:20,206 | 1 600 | 4,749 | |
| 1 600 | 4,749 | |||
| 1 600 | 4,749 | |||
| 15.05.2024 | 08:34:22,525 | 400 | 4,749 | |
| 400 | 4,749 | |||
| 400 | 4,749 | |||
| 15.05.2024 | 08:34:12,334 | 1 600 | 4,749 | |
| 1 600 | 4,749 | |||
| 1 600 | 4,749 | |||
| 15.05.2024 | 08:33:49,481 | 1 600 | 4,749 | |
| 1 600 | 4,749 | |||
| 1 600 | 4,749 | |||
| 15.05.2024 | 08:33:11,834 | 200 | 4,739 | |
| 200 | 4,739 | |||
| 200 | 4,739 | |||
| 15.05.2024 | 08:32:48,169 | 1 600 | 4,749 | |
| 1 600 | 4,749 | |||
| 1 600 | 4,749 | |||
| 15.05.2024 | 08:32:45,743 | 1 000 | 4,749 | |
| 1 000 | 4,749 | |||
| 1 000 | 4,749 | |||
| 15.05.2024 | 08:32:38,127 | 1 000 | 4,749 | |
| 1 000 | 4,749 | |||
| 500 | 4,749 | |||
| 500 | 4,749 | |||
| 15.05.2024 | 08:32:06,802 | 1 600 | 4,749 | |
| 1 600 | 4,749 | |||
| 1 600 | 4,749 | |||
| 15.05.2024 | 08:32:04,601 | 1 200 | 4,749 | |
| 1 200 | 4,749 | |||
| 1 200 | 4,749 | |||
| 15.05.2024 | 08:31:35,093 | 1 600 | 4,749 | |
| 1 600 | 4,749 | |||
| 1 600 | 4,749 | |||
| 15.05.2024 | 08:31:32,443 | 1 000 | 4,749 | |
| 1 000 | 4,749 | |||
| 1 000 | 4,749 | |||
| 15.05.2024 | 08:31:13,461 | 1 000 | 4,749 | |
| 1 000 | 4,749 | |||
| 294 | 4,749 | |||
| 706 | 4,749 | |||
| 15.05.2024 | 08:31:03,211 | 5 000 | 4,74 | |
| 5 000 | 4,74 | |||
| 5 000 | 4,74 | |||
| 15.05.2024 | 08:30:50,270 | 1 600 | 4,739 | |
| 1 600 | 4,739 | |||
| 1 600 | 4,739 | |||
| 15.05.2024 | 08:30:01,401 | 200 | 4,731 | |
| 160 | 4,731 | |||
| 40 | 4,731 | |||
| 200 | 4,731 | |||
| 15.05.2024 | 08:28:50,290 | 1 000 | 4,738 | |
| 1 000 | 4,738 | |||
| 1 000 | 4,738 | |||
| 15.05.2024 | 08:27:39,526 | 30 | 4,738 | |
| 30 | 4,738 | |||
| 30 | 4,738 | |||
| 15.05.2024 | 08:25:50,284 | 22 000 | 4,74 | |
| 1 000 | 4,74 | |||
| 1 000 | 4,74 | |||
| 21 700 | 4,74 | |||
| 20 000 | 4,74 | |||
| 300 | 4,74 | |||
| 15.05.2024 | 08:25:32,684 | 1 650 | 4,741 | |
| 1 650 | 4,741 | |||
| 1 650 | 4,741 | |||
| 15.05.2024 | 08:24:45,749 | 350 | 4,741 | |
| 350 | 4,741 | |||
| 50 | 4,741 | |||
| 300 | 4,741 | |||
| 15.05.2024 | 08:24:35,929 | 2 700 | 4,76 | |
| 2 700 | 4,76 | |||
| 2 700 | 4,76 | |||
| 15.05.2024 | 08:24:29,932 | 300 | 4,76 | |
| 300 | 4,76 | |||
| 300 | 4,76 | |||
| 15.05.2024 | 08:24:23,241 | 300 | 4,741 | |
| 300 | 4,741 | |||
| 300 | 4,741 | |||
| 15.05.2024 | 08:24:14,432 | 1 100 | 4,75 | |
| 1 000 | 4,75 | |||
| 100 | 4,75 | |||
| 1 100 | 4,75 | |||
| 15.05.2024 | 08:24:05,500 | 80 | 4,741 | |
| 80 | 4,741 | |||
| 80 | 4,741 | |||
| 15.05.2024 | 08:23:59,375 | 275 | 4,741 | |
| 275 | 4,741 | |||
| 275 | 4,741 | |||
| 15.05.2024 | 08:23:56,512 | 500 | 4,741 | |
| 500 | 4,741 | |||
| 500 | 4,741 | |||
| 15.05.2024 | 08:23:38,518 | 500 | 4,749 | |
| 500 | 4,749 | |||
| 500 | 4,749 | |||
| 15.05.2024 | 08:23:35,293 | 2 000 | 4,75 | |
| 62 | 4,75 | |||
| 1 938 | 4,75 | |||
| 2 000 | 4,75 | |||
| 15.05.2024 | 08:23:25,477 | 1 650 | 4,741 | |
| 1 650 | 4,741 | |||
| 1 650 | 4,741 | |||
| 15.05.2024 | 08:23:19,409 | 1 000 | 4,741 | |
| 300 | 4,741 | |||
| 700 | 4,741 | |||
| 1 000 | 4,741 | |||
| 15.05.2024 | 08:22:41,101 | 8 350 | 4,741 | |
| 8 350 | 4,741 | |||
| 2 000 | 4,741 | |||
| 5 650 | 4,741 | |||
| 200 | 4,741 | |||
| 500 | 4,741 | |||
| 15.05.2024 | 08:22:32,821 | 1 650 | 4,766 | |
| 1 650 | 4,766 | |||
| 1 650 | 4,766 | |||
| 15.05.2024 | 08:22:26,663 | 500 | 4,77 | |
| 400 | 4,77 | |||
| 100 | 4,77 | |||
| 500 | 4,77 | |||
| 15.05.2024 | 08:22:25,450 | 298 | 4,766 | |
| 298 | 4,766 | |||
| 298 | 4,766 | |||
| 15.05.2024 | 08:21:09,639 | 1 000 | 4,787 | |
| 200 | 4,787 | |||
| 500 | 4,787 | |||
| 300 | 4,787 | |||
| 1 000 | 4,787 | |||
| 15.05.2024 | 08:19:49,556 | 1 700 | 4,76 | |
| 1 700 | 4,76 | |||
| 1 700 | 4,76 | |||
| 15.05.2024 | 08:19:24,274 | 750 | 4,761 | |
| 750 | 4,761 | |||
| 750 | 4,761 | |||
| 15.05.2024 | 08:19:09,347 | 165 | 4,77 | |
| 165 | 4,77 | |||
| 165 | 4,77 | |||
| 15.05.2024 | 08:19:06,433 | 133 | 4,751 | |
| 133 | 4,751 | |||
| 133 | 4,751 | |||
| 15.05.2024 | 08:18:41,137 | 8 000 | 4,757 | |
| 8 000 | 4,757 | |||
| 8 000 | 4,757 | |||
| 15.05.2024 | 08:18:36,259 | 500 | 4,741 | |
| 500 | 4,741 | |||
| 500 | 4,741 | |||
| 15.05.2024 | 08:18:31,453 | 10 | 4,787 | |
| 10 | 4,787 | |||
| 10 | 4,787 | |||
| 15.05.2024 | 08:18:22,630 | 100 | 4,741 | |
| 100 | 4,741 | |||
| 100 | 4,741 | |||
| 15.05.2024 | 08:18:20,918 | 290 | 4,741 | |
| 290 | 4,741 | |||
| 290 | 4,741 | |||
| 15.05.2024 | 08:18:05,893 | 4 714 | 4,75 | |
| 4 714 | 4,75 | |||
| 100 | 4,75 | |||
| 1 976 | 4,75 | |||
| 100 | 4,75 | |||
| 230 | 4,75 | |||
| 400 | 4,75 | |||
| 600 | 4,75 | |||
| 200 | 4,75 | |||
| 208 | 4,75 | |||
| 100 | 4,75 | |||
| 800 | 4,75 | |||
| 15.05.2024 | 08:17:57,332 | 1 650 | 4,751 | |
| 1 650 | 4,751 | |||
| 1 650 | 4,751 | |||
| 15.05.2024 | 08:17:51,500 | 1 650 | 4,751 | |
| 305 | 4,751 | |||
| 1 345 | 4,751 | |||
| 1 650 | 4,751 | |||
| 15.05.2024 | 08:17:39,181 | 200 | 4,751 | |
| 200 | 4,751 | |||
| 200 | 4,751 | |||
| 15.05.2024 | 08:16:13,592 | 2 300 | 4,76 | |
| 400 | 4,76 | |||
| 400 | 4,76 | |||
| 1 000 | 4,76 | |||
| 2 300 | 4,76 | |||
| 500 | 4,76 | |||
| 15.05.2024 | 08:16:01,678 | 300 | 4,759 | |
| 300 | 4,759 | |||
| 300 | 4,759 | |||
| 15.05.2024 | 08:15:41,280 | 1 500 | 4,761 | |
| 1 500 | 4,761 | |||
| 1 500 | 4,761 | |||
| 15.05.2024 | 08:14:55,485 | 1 650 | 4,761 | |
| 1 650 | 4,761 | |||
| 1 350 | 4,761 | |||
| 300 | 4,761 | |||
| 15.05.2024 | 08:14:47,981 | 250 | 4,787 | |
| 250 | 4,787 | |||
| 250 | 4,787 | |||
| 15.05.2024 | 08:14:22,990 | 425 | 4,787 | |
| 117 | 4,787 | |||
| 308 | 4,787 | |||
| 425 | 4,787 | |||
| 15.05.2024 | 08:13:13,621 | 2 740 | 4,769 | |
| 2 740 | 4,769 | |||
| 1 940 | 4,769 | |||
| 800 | 4,769 | |||
| 15.05.2024 | 08:12:54,265 | 150 | 4,77 | |
| 150 | 4,77 | |||
| 150 | 4,77 | |||
| 15.05.2024 | 08:12:54,106 | 1 650 | 4,77 | |
| 1 650 | 4,77 | |||
| 1 650 | 4,77 | |||
| 15.05.2024 | 08:12:49,579 | 1 000 | 4,787 | |
| 1 000 | 4,787 | |||
| 800 | 4,787 | |||
| 200 | 4,787 | |||
| 15.05.2024 | 08:12:41,006 | 498 | 4,77 | |
| 498 | 4,77 | |||
| 498 | 4,77 | |||
| 15.05.2024 | 08:12:33,252 | 5 000 | 4,77 | |
| 5 000 | 4,77 | |||
| 5 000 | 4,77 | |||
| 15.05.2024 | 08:12:23,754 | 1 600 | 4,769 | |
| 1 600 | 4,769 | |||
| 1 600 | 4,769 | |||
| 15.05.2024 | 08:10:41,751 | 1 650 | 4,751 | |
| 300 | 4,751 | |||
| 1 350 | 4,751 | |||
| 1 650 | 4,751 | |||
| 15.05.2024 | 08:10:34,558 | 80 | 4,769 | |
| 80 | 4,769 | |||
| 80 | 4,769 | |||
| 15.05.2024 | 08:10:24,137 | 250 | 4,751 | |
| 250 | 4,751 | |||
| 250 | 4,751 | |||
| 15.05.2024 | 08:09:39,847 | 100 | 4,769 | |
| 100 | 4,769 | |||
| 100 | 4,769 | |||
| 15.05.2024 | 08:09:06,372 | 750 | 4,751 | |
| 750 | 4,751 | |||
| 750 | 4,751 | |||
| 15.05.2024 | 08:08:40,238 | 1 100 | 4,769 | |
| 1 100 | 4,769 | |||
| 1 100 | 4,769 | |||
| 15.05.2024 | 08:08:26,718 | 1 900 | 4,769 | |
| 300 | 4,769 | |||
| 1 900 | 4,769 | |||
| 1 600 | 4,769 | |||
| 15.05.2024 | 08:07:52,130 | 950 | 4,765 | |
| 950 | 4,765 | |||
| 950 | 4,765 | |||
| 15.05.2024 | 08:06:24,662 | 800 | 4,751 | |
| 200 | 4,751 | |||
| 300 | 4,751 | |||
| 300 | 4,751 | |||
| 800 | 4,751 | |||
| 15.05.2024 | 08:06:23,653 | 86 | 4,751 | |
| 86 | 4,751 | |||
| 86 | 4,751 | |||
| 15.05.2024 | 08:06:20,635 | 164 | 4,787 | |
| 164 | 4,787 | |||
| 164 | 4,787 | |||
| 15.05.2024 | 08:06:09,185 | 1 600 | 4,787 | |
| 1 600 | 4,787 | |||
| 1 400 | 4,787 | |||
| 200 | 4,787 | |||
| 15.05.2024 | 08:05:55,765 | 1 600 | 4,787 | |
| 300 | 4,787 | |||
| 1 600 | 4,787 | |||
| 1 300 | 4,787 | |||
| 15.05.2024 | 08:05:51,963 | 2 215 | 4,751 | |
| 2 215 | 4,751 | |||
| 2 215 | 4,751 | |||
| 15.05.2024 | 08:05:38,050 | 1 950 | 4,751 | |
| 1 950 | 4,751 | |||
| 1 650 | 4,751 | |||
| 300 | 4,751 | |||
| 15.05.2024 | 08:05:28,235 | 1 600 | 4,787 | |
| 1 600 | 4,787 | |||
| 1 600 | 4,787 | |||
| 15.05.2024 | 08:05:25,892 | 1 000 | 4,787 | |
| 1 000 | 4,787 | |||
| 1 000 | 4,787 | |||
| 15.05.2024 | 08:05:23,609 | 1 000 | 4,787 | |
| 300 | 4,787 | |||
| 700 | 4,787 | |||
| 1 000 | 4,787 | |||
| 15.05.2024 | 08:05:17,436 | 1 200 | 4,751 | |
| 815 | 4,751 | |||
| 1 200 | 4,751 | |||
| 385 | 4,751 | |||
| 15.05.2024 | 08:04:48,533 | 31 | 4,751 | |
| 31 | 4,751 | |||
| 31 | 4,751 | |||
| 15.05.2024 | 08:04:39,603 | 1 600 | 4,752 | |
| 750 | 4,752 | |||
| 850 | 4,752 | |||
| 1 600 | 4,752 | |||
| 15.05.2024 | 08:04:01,330 | 2 500 | 4,771 | |
| 400 | 4,771 | |||
| 200 | 4,771 | |||
| 2 500 | 4,771 | |||
| 1 600 | 4,771 | |||
| 300 | 4,771 | |||
| 15.05.2024 | 08:02:55,833 | 1 280 | 4,82 | |
| 1 280 | 4,82 | |||
| 1 280 | 4,82 | |||
| 15.05.2024 | 08:02:55,787 | 366 | 4,765 | |
| 366 | 4,765 | |||
| 366 | 4,765 | |||
| 15.05.2024 | 08:02:55,675 | 1 634 | 4,771 | |
| 300 | 4,771 | |||
| 1 192 | 4,771 | |||
| 142 | 4,771 | |||
| 1 634 | 4,771 | |||
| 15.05.2024 | 08:02:35,385 | 1 280 | 4,82 | |
| 1 280 | 4,82 | |||
| 1 280 | 4,82 | |||
| 15.05.2024 | 08:02:33,366 | 1 000 | 4,78 | |
| 1 000 | 4,78 | |||
| 1 000 | 4,78 | |||
| 15.05.2024 | 08:02:31,751 | 1 200 | 4,781 | |
| 200 | 4,781 | |||
| 1 000 | 4,781 | |||
| 1 200 | 4,781 | |||
| 15.05.2024 | 08:02:19,274 | 750 | 4,82 | |
| 750 | 4,82 | |||
| 750 | 4,82 | |||
| 15.05.2024 | 08:02:14,968 | 1 280 | 4,82 | |
| 280 | 4,82 | |||
| 1 000 | 4,82 | |||
| 1 280 | 4,82 | |||
| 15.05.2024 | 08:01:54,188 | 300 | 4,765 | |
| 142 | 4,765 | |||
| 300 | 4,765 | |||
| 158 | 4,765 | |||
| 15.05.2024 | 08:01:45,598 | 1 280 | 4,819 | |
| 1 000 | 4,819 | |||
| 280 | 4,819 | |||
| 1 280 | 4,819 | |||
| 15.05.2024 | 08:01:37,120 | 1 000 | 4,794 | |
| 1 000 | 4,794 | |||
| 1 000 | 4,794 | |||
| 15.05.2024 | 08:01:25,261 | 1 280 | 4,819 | |
| 300 | 4,819 | |||
| 980 | 4,819 | |||
| 1 280 | 4,819 | |||
| 15.05.2024 | 08:01:04,950 | 4 000 | 4,77 | |
| 3 200 | 4,77 | |||
| 4 000 | 4,77 | |||
| 800 | 4,77 | |||
| 15.05.2024 | 08:01:01,917 | 1 000 | 4,80 | |
| 1 000 | 4,80 | |||
| 1 000 | 4,80 | |||
| 15.05.2024 | 08:00:51,266 | 1 000 | 4,819 | |
| 1 000 | 4,819 | |||
| 1 000 | 4,819 | |||
| 15.05.2024 | 08:00:50,292 | 1 000 | 4,819 | |
| 1 000 | 4,819 | |||
| 1 000 | 4,819 | |||
| 15.05.2024 | 08:00:44,473 | 1 280 | 4,819 | |
| 500 | 4,819 | |||
| 1 280 | 4,819 | |||
| 780 | 4,819 | |||
| 15.05.2024 | 08:00:44,047 | 1 200 | 4,751 | |
| 300 | 4,751 | |||
| 900 | 4,751 | |||
| 1 200 | 4,751 | |||
| 15.05.2024 | 08:00:34,023 | 24 | 4,75 | |
| 24 | 4,75 | |||
| 24 | 4,75 | |||
| 15.05.2024 | 08:00:23,648 | 250 | 4,758 | |
| 142 | 4,758 | |||
| 108 | 4,758 | |||
| 250 | 4,758 | |||
| 15.05.2024 | 08:00:20,351 | 10 951 | 4,758 | |
| 9 691 | 4,758 | |||
| 3 000 | 4,758 | |||
| 1 101 | 4,758 | |||
| 100 | 4,758 | |||
| 500 | 4,758 | |||
| 2 000 | 4,758 | |||
| 4 850 | 4,758 | |||
| 460 | 4,758 | |||
| 200 | 4,758 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
AMC Entertainment Holdings Inc Cl. A Bid: 6,271 / Ask: 6,339Stückzahl: 2 725 126
-0,90%
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,125 / Ask: 45,39
Umsatz: 36 486 TEUR -
Commerzbank AG
Bid: 14,80 / Ask: 14,805
Umsatz: 25 593 TEUR -
Allianz SE
Bid: 262,70 / Ask: 262,90
Umsatz: 22 593 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,271 / Ask: 6,339
Umsatz: 20 724 TEUR -
Rheinmetall AG
Bid: 517,40 / Ask: 517,80
Umsatz: 20 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 13:23:20
Letzte Aktualisierung:
15.05.2024 @ 13:23:20