SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
339
170,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 19:32:28,999 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 03.05.2024 | 19:28:16,288 | 64 | 170,52 | |
| 4 | 170,52 | |||
| 64 | 170,52 | |||
| 60 | 170,52 | |||
| 03.05.2024 | 19:25:46,152 | 15 | 170,58 | |
| 14 | 170,58 | |||
| 15 | 170,58 | |||
| 1 | 170,58 | |||
| 03.05.2024 | 19:02:15,831 | 109 | 170,86 | |
| 50 | 170,86 | |||
| 20 | 170,86 | |||
| 109 | 170,86 | |||
| 9 | 170,86 | |||
| 30 | 170,86 | |||
| 03.05.2024 | 19:01:49,902 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 03.05.2024 | 18:55:31,741 | 8 | 170,86 | |
| 8 | 170,86 | |||
| 8 | 170,86 | |||
| 03.05.2024 | 18:54:56,674 | 4 | 170,86 | |
| 4 | 170,86 | |||
| 4 | 170,86 | |||
| 03.05.2024 | 18:54:36,481 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 03.05.2024 | 18:54:25,770 | 30 | 170,56 | |
| 20 | 170,56 | |||
| 5 | 170,56 | |||
| 30 | 170,56 | |||
| 5 | 170,56 | |||
| 03.05.2024 | 18:54:22,545 | 19 | 170,86 | |
| 19 | 170,86 | |||
| 14 | 170,86 | |||
| 5 | 170,86 | |||
| 03.05.2024 | 18:47:01,602 | 23 | 170,88 | |
| 3 | 170,88 | |||
| 23 | 170,88 | |||
| 20 | 170,88 | |||
| 03.05.2024 | 18:43:50,678 | 30 | 170,88 | |
| 20 | 170,88 | |||
| 5 | 170,88 | |||
| 5 | 170,88 | |||
| 30 | 170,88 | |||
| 03.05.2024 | 18:43:16,024 | 6 | 170,62 | |
| 5 | 170,62 | |||
| 6 | 170,62 | |||
| 1 | 170,62 | |||
| 03.05.2024 | 18:31:32,802 | 15 | 170,92 | |
| 15 | 170,92 | |||
| 10 | 170,92 | |||
| 5 | 170,92 | |||
| 03.05.2024 | 18:28:40,785 | 180 | 170,66 | |
| 92 | 170,66 | |||
| 180 | 170,66 | |||
| 13 | 170,66 | |||
| 16 | 170,66 | |||
| 39 | 170,66 | |||
| 5 | 170,66 | |||
| 15 | 170,66 | |||
| 03.05.2024 | 18:17:31,313 | 115 | 170,72 | |
| 50 | 170,72 | |||
| 115 | 170,72 | |||
| 65 | 170,72 | |||
| 03.05.2024 | 18:13:17,482 | 15 | 171,12 | |
| 15 | 171,12 | |||
| 10 | 171,12 | |||
| 5 | 171,12 | |||
| 03.05.2024 | 18:01:49,389 | 105 | 170,62 | |
| 105 | 170,62 | |||
| 105 | 170,62 | |||
| 03.05.2024 | 18:01:24,389 | 13 | 170,60 | |
| 8 | 170,60 | |||
| 5 | 170,60 | |||
| 13 | 170,60 | |||
| 03.05.2024 | 17:58:47,781 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 3 | 170,60 | |||
| 03.05.2024 | 17:57:09,641 | 50 | 170,58 | |
| 50 | 170,58 | |||
| 50 | 170,58 | |||
| 03.05.2024 | 17:53:41,243 | 60 | 170,70 | |
| 60 | 170,70 | |||
| 60 | 170,70 | |||
| 03.05.2024 | 17:52:39,626 | 48 | 170,72 | |
| 48 | 170,72 | |||
| 48 | 170,72 | |||
| 03.05.2024 | 17:52:36,210 | 48 | 170,72 | |
| 48 | 170,72 | |||
| 48 | 170,72 | |||
| 03.05.2024 | 17:49:30,696 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 03.05.2024 | 17:47:58,267 | 6 | 170,94 | |
| 5 | 170,94 | |||
| 6 | 170,94 | |||
| 1 | 170,94 | |||
| 03.05.2024 | 17:47:32,670 | 4 | 170,44 | |
| 4 | 170,44 | |||
| 4 | 170,44 | |||
| 03.05.2024 | 17:47:08,994 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 03.05.2024 | 17:42:45,880 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 03.05.2024 | 17:41:52,559 | 30 | 170,50 | |
| 5 | 170,50 | |||
| 30 | 170,50 | |||
| 20 | 170,50 | |||
| 5 | 170,50 | |||
| 03.05.2024 | 17:41:26,702 | 45 | 170,52 | |
| 45 | 170,52 | |||
| 25 | 170,52 | |||
| 20 | 170,52 | |||
| 03.05.2024 | 17:26:21,930 | 100 | 170,38 | |
| 100 | 170,38 | |||
| 100 | 170,38 | |||
| 03.05.2024 | 17:23:10,231 | 10 | 170,42 | |
| 10 | 170,42 | |||
| 10 | 170,42 | |||
| 03.05.2024 | 17:22:25,211 | 25 | 170,38 | |
| 25 | 170,38 | |||
| 25 | 170,38 | |||
| 03.05.2024 | 17:21:29,785 | 30 | 170,32 | |
| 30 | 170,32 | |||
| 30 | 170,32 | |||
| 03.05.2024 | 17:18:46,464 | 5 | 170,36 | |
| 5 | 170,36 | |||
| 5 | 170,36 | |||
| 03.05.2024 | 17:16:39,769 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 03.05.2024 | 17:16:28,874 | 13 | 170,42 | |
| 13 | 170,42 | |||
| 13 | 170,42 | |||
| 03.05.2024 | 17:15:10,366 | 20 | 170,28 | |
| 20 | 170,28 | |||
| 20 | 170,28 | |||
| 03.05.2024 | 17:13:35,382 | 50 | 170,24 | |
| 50 | 170,24 | |||
| 50 | 170,24 | |||
| 03.05.2024 | 17:10:26,172 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 03.05.2024 | 17:09:39,390 | 20 | 170,04 | |
| 20 | 170,04 | |||
| 20 | 170,04 | |||
| 03.05.2024 | 17:09:26,570 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 03.05.2024 | 17:07:37,435 | 25 | 170,22 | |
| 25 | 170,22 | |||
| 25 | 170,22 | |||
| 03.05.2024 | 17:04:36,543 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 03.05.2024 | 17:04:20,334 | 50 | 170,18 | |
| 50 | 170,18 | |||
| 50 | 170,18 | |||
| 03.05.2024 | 17:03:00,670 | 25 | 170,12 | |
| 25 | 170,12 | |||
| 25 | 170,12 | |||
| 03.05.2024 | 17:00:37,043 | 10 | 170,22 | |
| 10 | 170,22 | |||
| 10 | 170,22 | |||
| 03.05.2024 | 17:00:35,110 | 5 | 170,22 | |
| 5 | 170,22 | |||
| 5 | 170,22 | |||
| 03.05.2024 | 16:57:20,978 | 15 | 170,24 | |
| 15 | 170,24 | |||
| 15 | 170,24 | |||
| 03.05.2024 | 16:54:35,469 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 03.05.2024 | 16:54:08,692 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 03.05.2024 | 16:53:56,573 | 59 | 170,24 | |
| 59 | 170,24 | |||
| 59 | 170,24 | |||
| 03.05.2024 | 16:52:30,256 | 76 | 170,14 | |
| 76 | 170,14 | |||
| 76 | 170,14 | |||
| 03.05.2024 | 16:52:28,947 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 03.05.2024 | 16:51:41,064 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 03.05.2024 | 16:49:42,497 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 03.05.2024 | 16:47:20,449 | 10 | 170,44 | |
| 10 | 170,44 | |||
| 10 | 170,44 | |||
| 03.05.2024 | 16:46:10,287 | 6 | 170,40 | |
| 6 | 170,40 | |||
| 6 | 170,40 | |||
| 03.05.2024 | 16:44:40,055 | 50 | 170,32 | |
| 50 | 170,32 | |||
| 50 | 170,32 | |||
| 03.05.2024 | 16:43:54,654 | 25 | 170,24 | |
| 25 | 170,24 | |||
| 25 | 170,24 | |||
| 03.05.2024 | 16:35:10,721 | 44 | 170,18 | |
| 44 | 170,18 | |||
| 44 | 170,18 | |||
| 03.05.2024 | 16:35:09,992 | 219 | 170,24 | |
| 219 | 170,24 | |||
| 219 | 170,24 | |||
| 03.05.2024 | 16:33:45,105 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 03.05.2024 | 16:31:59,917 | 12 | 170,22 | |
| 12 | 170,22 | |||
| 12 | 170,22 | |||
| 03.05.2024 | 16:31:38,280 | 55 | 170,24 | |
| 55 | 170,24 | |||
| 55 | 170,24 | |||
| 03.05.2024 | 16:30:57,805 | 27 | 170,34 | |
| 27 | 170,34 | |||
| 27 | 170,34 | |||
| 03.05.2024 | 16:29:25,647 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 03.05.2024 | 16:22:07,704 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 03.05.2024 | 16:21:50,218 | 10 | 170,16 | |
| 10 | 170,16 | |||
| 10 | 170,16 | |||
| 03.05.2024 | 16:21:48,901 | 22 | 170,16 | |
| 22 | 170,16 | |||
| 22 | 170,16 | |||
| 03.05.2024 | 16:21:04,882 | 39 | 170,08 | |
| 39 | 170,08 | |||
| 39 | 170,08 | |||
| 03.05.2024 | 16:21:04,059 | 9 | 170,12 | |
| 9 | 170,12 | |||
| 9 | 170,12 | |||
| 03.05.2024 | 16:20:45,141 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 03.05.2024 | 16:20:21,122 | 10 | 170,12 | |
| 10 | 170,12 | |||
| 10 | 170,12 | |||
| 03.05.2024 | 16:20:16,412 | 9 | 170,08 | |
| 9 | 170,08 | |||
| 9 | 170,08 | |||
| 03.05.2024 | 16:19:36,173 | 85 | 170,10 | |
| 85 | 170,10 | |||
| 85 | 170,10 | |||
| 03.05.2024 | 16:19:08,545 | 58 | 170,20 | |
| 58 | 170,20 | |||
| 58 | 170,20 | |||
| 03.05.2024 | 16:14:21,535 | 250 | 170,26 | |
| 250 | 170,26 | |||
| 250 | 170,26 | |||
| 03.05.2024 | 16:13:18,955 | 18 | 170,22 | |
| 18 | 170,22 | |||
| 18 | 170,22 | |||
| 03.05.2024 | 16:12:51,288 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 03.05.2024 | 16:08:56,200 | 15 | 170,28 | |
| 15 | 170,28 | |||
| 15 | 170,28 | |||
| 03.05.2024 | 16:08:11,940 | 28 | 170,28 | |
| 28 | 170,28 | |||
| 28 | 170,28 | |||
| 03.05.2024 | 16:06:31,660 | 10 | 170,42 | |
| 10 | 170,42 | |||
| 10 | 170,42 | |||
| 03.05.2024 | 16:00:38,649 | 7 | 170,38 | |
| 7 | 170,38 | |||
| 7 | 170,38 | |||
| 03.05.2024 | 16:00:29,108 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 03.05.2024 | 15:59:27,562 | 8 | 170,60 | |
| 8 | 170,60 | |||
| 8 | 170,60 | |||
| 03.05.2024 | 15:59:23,665 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 03.05.2024 | 15:58:08,583 | 30 | 170,52 | |
| 30 | 170,52 | |||
| 30 | 170,52 | |||
| 03.05.2024 | 15:57:58,284 | 54 | 170,56 | |
| 54 | 170,56 | |||
| 54 | 170,56 | |||
| 03.05.2024 | 15:56:11,773 | 170 | 170,52 | |
| 170 | 170,52 | |||
| 170 | 170,52 | |||
| 03.05.2024 | 15:55:47,866 | 60 | 170,52 | |
| 60 | 170,52 | |||
| 60 | 170,52 | |||
| 03.05.2024 | 15:55:13,994 | 6 | 170,58 | |
| 6 | 170,58 | |||
| 6 | 170,58 | |||
| 03.05.2024 | 15:53:46,477 | 4 | 170,62 | |
| 4 | 170,62 | |||
| 4 | 170,62 | |||
| 03.05.2024 | 15:50:58,269 | 65 | 170,60 | |
| 65 | 170,60 | |||
| 65 | 170,60 | |||
| 03.05.2024 | 15:47:24,786 | 25 | 170,60 | |
| 25 | 170,60 | |||
| 25 | 170,60 | |||
| 03.05.2024 | 15:46:12,317 | 29 | 170,44 | |
| 29 | 170,44 | |||
| 29 | 170,44 | |||
| 03.05.2024 | 15:46:08,600 | 10 | 170,40 | |
| 10 | 170,40 | |||
| 10 | 170,40 | |||
| 03.05.2024 | 15:38:19,137 | 22 | 170,34 | |
| 22 | 170,34 | |||
| 22 | 170,34 | |||
| 03.05.2024 | 15:36:23,459 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 03.05.2024 | 15:32:01,653 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 03.05.2024 | 15:29:04,200 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 03.05.2024 | 15:28:07,120 | 40 | 170,24 | |
| 40 | 170,24 | |||
| 40 | 170,24 | |||
| 03.05.2024 | 15:27:13,004 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 03.05.2024 | 15:21:48,796 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 03.05.2024 | 15:20:33,241 | 60 | 170,08 | |
| 60 | 170,08 | |||
| 60 | 170,08 | |||
| 03.05.2024 | 15:20:15,616 | 7 | 170,10 | |
| 7 | 170,10 | |||
| 7 | 170,10 | |||
| 03.05.2024 | 15:19:52,793 | 45 | 170,08 | |
| 45 | 170,08 | |||
| 45 | 170,08 | |||
| 03.05.2024 | 15:15:43,752 | 8 | 170,00 | |
| 8 | 170,00 | |||
| 8 | 170,00 | |||
| 03.05.2024 | 15:10:52,945 | 10 | 170,16 | |
| 10 | 170,16 | |||
| 10 | 170,16 | |||
| 03.05.2024 | 15:10:51,829 | 30 | 170,14 | |
| 30 | 170,14 | |||
| 30 | 170,14 | |||
| 03.05.2024 | 15:06:53,252 | 10 | 170,36 | |
| 10 | 170,36 | |||
| 10 | 170,36 | |||
| 03.05.2024 | 15:06:35,606 | 10 | 170,40 | |
| 10 | 170,40 | |||
| 10 | 170,40 | |||
| 03.05.2024 | 14:58:45,788 | 250 | 170,80 | |
| 250 | 170,80 | |||
| 250 | 170,80 | |||
| 03.05.2024 | 14:58:31,156 | 250 | 170,72 | |
| 250 | 170,72 | |||
| 250 | 170,72 | |||
| 03.05.2024 | 14:57:12,279 | 59 | 170,64 | |
| 59 | 170,64 | |||
| 59 | 170,64 | |||
| 03.05.2024 | 14:55:06,028 | 100 | 170,82 | |
| 100 | 170,82 | |||
| 100 | 170,82 | |||
| 03.05.2024 | 14:52:34,255 | 60 | 170,72 | |
| 60 | 170,72 | |||
| 60 | 170,72 | |||
| 03.05.2024 | 14:51:37,878 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 03.05.2024 | 14:42:46,840 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 03.05.2024 | 14:41:54,904 | 12 | 170,90 | |
| 12 | 170,90 | |||
| 12 | 170,90 | |||
| 03.05.2024 | 14:41:50,704 | 52 | 170,88 | |
| 52 | 170,88 | |||
| 52 | 170,88 | |||
| 03.05.2024 | 14:40:06,353 | 64 | 171,04 | |
| 64 | 171,04 | |||
| 64 | 171,04 | |||
| 03.05.2024 | 14:40:05,196 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 03.05.2024 | 14:39:53,579 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 03.05.2024 | 14:37:06,811 | 26 | 170,60 | |
| 26 | 170,60 | |||
| 26 | 170,60 | |||
| 03.05.2024 | 14:36:04,487 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 03.05.2024 | 14:34:29,005 | 29 | 170,30 | |
| 29 | 170,30 | |||
| 29 | 170,30 | |||
| 03.05.2024 | 14:32:23,029 | 100 | 170,10 | |
| 100 | 170,10 | |||
| 100 | 170,10 | |||
| 03.05.2024 | 14:30:33,054 | 30 | 170,18 | |
| 30 | 170,18 | |||
| 30 | 170,18 | |||
| 03.05.2024 | 14:30:12,273 | 18 | 169,90 | |
| 18 | 169,90 | |||
| 18 | 169,90 | |||
| 03.05.2024 | 14:29:32,497 | 15 | 169,34 | |
| 15 | 169,34 | |||
| 15 | 169,34 | |||
| 03.05.2024 | 14:27:18,551 | 23 | 169,28 | |
| 23 | 169,28 | |||
| 23 | 169,28 | |||
| 03.05.2024 | 14:26:37,720 | 20 | 169,38 | |
| 20 | 169,38 | |||
| 20 | 169,38 | |||
| 03.05.2024 | 14:26:16,756 | 300 | 169,40 | |
| 300 | 169,40 | |||
| 300 | 169,40 | |||
| 03.05.2024 | 14:25:14,479 | 23 | 169,38 | |
| 23 | 169,38 | |||
| 23 | 169,38 | |||
| 03.05.2024 | 14:21:51,197 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 03.05.2024 | 14:19:15,041 | 34 | 169,50 | |
| 34 | 169,50 | |||
| 34 | 169,50 | |||
| 03.05.2024 | 14:13:22,152 | 2 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 03.05.2024 | 14:10:43,645 | 87 | 169,58 | |
| 87 | 169,58 | |||
| 87 | 169,58 | |||
| 03.05.2024 | 14:06:38,182 | 10 | 169,52 | |
| 10 | 169,52 | |||
| 10 | 169,52 | |||
| 03.05.2024 | 14:03:23,361 | 13 | 169,62 | |
| 13 | 169,62 | |||
| 13 | 169,62 | |||
| 03.05.2024 | 13:58:15,142 | 250 | 169,32 | |
| 250 | 169,32 | |||
| 250 | 169,32 | |||
| 03.05.2024 | 13:57:59,576 | 300 | 169,36 | |
| 300 | 169,36 | |||
| 300 | 169,36 | |||
| 03.05.2024 | 13:54:46,424 | 300 | 169,36 | |
| 300 | 169,36 | |||
| 300 | 169,36 | |||
| 03.05.2024 | 13:52:08,754 | 33 | 169,46 | |
| 33 | 169,46 | |||
| 33 | 169,46 | |||
| 03.05.2024 | 13:50:40,651 | 2 | 169,46 | |
| 2 | 169,46 | |||
| 2 | 169,46 | |||
| 03.05.2024 | 13:49:21,367 | 56 | 169,42 | |
| 56 | 169,42 | |||
| 56 | 169,42 | |||
| 03.05.2024 | 13:34:18,292 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 03.05.2024 | 13:33:38,690 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 03.05.2024 | 13:32:52,278 | 50 | 169,58 | |
| 50 | 169,58 | |||
| 50 | 169,58 | |||
| 03.05.2024 | 13:28:12,793 | 28 | 169,60 | |
| 28 | 169,60 | |||
| 28 | 169,60 | |||
| 03.05.2024 | 13:24:54,594 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 03.05.2024 | 13:24:13,104 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 03.05.2024 | 13:21:37,937 | 19 | 169,70 | |
| 19 | 169,70 | |||
| 19 | 169,70 | |||
| 03.05.2024 | 13:20:02,170 | 4 | 169,72 | |
| 4 | 169,72 | |||
| 4 | 169,72 | |||
| 03.05.2024 | 13:19:26,302 | 115 | 169,72 | |
| 115 | 169,72 | |||
| 115 | 169,72 | |||
| 03.05.2024 | 13:12:12,343 | 43 | 169,78 | |
| 43 | 169,78 | |||
| 43 | 169,78 | |||
| 03.05.2024 | 13:01:39,102 | 10 | 169,82 | |
| 10 | 169,82 | |||
| 10 | 169,82 | |||
| 03.05.2024 | 12:59:44,723 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 03.05.2024 | 12:59:21,737 | 8 | 169,98 | |
| 8 | 169,98 | |||
| 8 | 169,98 | |||
| 03.05.2024 | 12:59:17,371 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 03.05.2024 | 12:59:07,307 | 48 | 169,92 | |
| 48 | 169,92 | |||
| 48 | 169,92 | |||
| 03.05.2024 | 12:57:11,895 | 20 | 169,98 | |
| 20 | 169,98 | |||
| 20 | 169,98 | |||
| 03.05.2024 | 12:55:40,440 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 03.05.2024 | 12:51:11,699 | 23 | 170,06 | |
| 23 | 170,06 | |||
| 23 | 170,06 | |||
| 03.05.2024 | 12:43:38,410 | 10 | 170,12 | |
| 10 | 170,12 | |||
| 10 | 170,12 | |||
| 03.05.2024 | 12:43:10,226 | 15 | 170,16 | |
| 15 | 170,16 | |||
| 15 | 170,16 | |||
| 03.05.2024 | 12:40:56,544 | 30 | 170,02 | |
| 30 | 170,02 | |||
| 30 | 170,02 | |||
| 03.05.2024 | 12:33:22,640 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 03.05.2024 | 12:33:07,079 | 5 | 170,06 | |
| 5 | 170,06 | |||
| 5 | 170,06 | |||
| 03.05.2024 | 12:33:05,665 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 03.05.2024 | 12:31:33,988 | 10 | 170,12 | |
| 10 | 170,12 | |||
| 10 | 170,12 | |||
| 03.05.2024 | 12:31:21,357 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 03.05.2024 | 12:28:04,273 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 03.05.2024 | 12:26:58,752 | 25 | 170,00 | |
| 10 | 170,00 | |||
| 15 | 170,00 | |||
| 25 | 170,00 | |||
| 03.05.2024 | 12:24:57,687 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 03.05.2024 | 12:22:32,671 | 20 | 170,08 | |
| 20 | 170,08 | |||
| 20 | 170,08 | |||
| 03.05.2024 | 12:20:17,469 | 10 | 170,32 | |
| 10 | 170,32 | |||
| 10 | 170,32 | |||
| 03.05.2024 | 12:20:11,331 | 10 | 170,32 | |
| 10 | 170,32 | |||
| 10 | 170,32 | |||
| 03.05.2024 | 12:18:49,196 | 50 | 170,34 | |
| 50 | 170,34 | |||
| 50 | 170,34 | |||
| 03.05.2024 | 12:18:42,087 | 100 | 170,32 | |
| 100 | 170,32 | |||
| 100 | 170,32 | |||
| 03.05.2024 | 12:10:34,704 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 03.05.2024 | 12:10:11,839 | 100 | 170,26 | |
| 100 | 170,26 | |||
| 100 | 170,26 | |||
| 03.05.2024 | 12:07:35,243 | 50 | 170,02 | |
| 50 | 170,02 | |||
| 50 | 170,02 | |||
| 03.05.2024 | 12:06:26,904 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 03.05.2024 | 12:06:14,429 | 20 | 169,98 | |
| 20 | 169,98 | |||
| 20 | 169,98 | |||
| 03.05.2024 | 12:04:23,067 | 10 | 170,08 | |
| 10 | 170,08 | |||
| 10 | 170,08 | |||
| 03.05.2024 | 12:03:47,795 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 03.05.2024 | 12:02:18,715 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 03.05.2024 | 11:55:15,191 | 150 | 169,98 | |
| 150 | 169,98 | |||
| 150 | 169,98 | |||
| 03.05.2024 | 11:53:15,997 | 250 | 169,96 | |
| 250 | 169,96 | |||
| 250 | 169,96 | |||
| 03.05.2024 | 11:52:24,555 | 10 | 169,90 | |
| 10 | 169,90 | |||
| 10 | 169,90 | |||
| 03.05.2024 | 11:49:01,214 | 162 | 169,90 | |
| 150 | 169,90 | |||
| 12 | 169,90 | |||
| 162 | 169,90 | |||
| 03.05.2024 | 11:45:31,369 | 350 | 169,86 | |
| 350 | 169,86 | |||
| 350 | 169,86 | |||
| 03.05.2024 | 11:44:39,316 | 100 | 169,90 | |
| 100 | 169,90 | |||
| 100 | 169,90 | |||
| 03.05.2024 | 11:44:37,441 | 200 | 169,88 | |
| 200 | 169,88 | |||
| 200 | 169,88 | |||
| 03.05.2024 | 11:43:54,511 | 100 | 169,86 | |
| 100 | 169,86 | |||
| 100 | 169,86 | |||
| 03.05.2024 | 11:41:59,230 | 250 | 169,96 | |
| 250 | 169,96 | |||
| 250 | 169,96 | |||
| 03.05.2024 | 11:41:31,064 | 15 | 169,92 | |
| 15 | 169,92 | |||
| 15 | 169,92 | |||
| 03.05.2024 | 11:41:29,622 | 24 | 169,90 | |
| 24 | 169,90 | |||
| 24 | 169,90 | |||
| 03.05.2024 | 11:34:28,219 | 50 | 169,58 | |
| 50 | 169,58 | |||
| 50 | 169,58 | |||
| 03.05.2024 | 11:34:12,828 | 12 | 169,60 | |
| 12 | 169,60 | |||
| 12 | 169,60 | |||
| 03.05.2024 | 11:32:50,633 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 03.05.2024 | 11:32:26,870 | 7 | 169,52 | |
| 7 | 169,52 | |||
| 7 | 169,52 | |||
| 03.05.2024 | 11:32:06,414 | 27 | 169,52 | |
| 27 | 169,52 | |||
| 27 | 169,52 | |||
| 03.05.2024 | 11:31:41,223 | 50 | 169,56 | |
| 50 | 169,56 | |||
| 50 | 169,56 | |||
| 03.05.2024 | 11:31:07,899 | 12 | 169,56 | |
| 12 | 169,56 | |||
| 12 | 169,56 | |||
| 03.05.2024 | 11:28:32,847 | 60 | 169,68 | |
| 60 | 169,68 | |||
| 60 | 169,68 | |||
| 03.05.2024 | 11:28:10,949 | 80 | 169,70 | |
| 80 | 169,70 | |||
| 80 | 169,70 | |||
| 03.05.2024 | 11:27:35,294 | 75 | 169,70 | |
| 75 | 169,70 | |||
| 75 | 169,70 | |||
| 03.05.2024 | 11:21:28,447 | 7 | 169,80 | |
| 7 | 169,80 | |||
| 7 | 169,80 | |||
| 03.05.2024 | 11:19:51,129 | 7 | 169,76 | |
| 7 | 169,76 | |||
| 7 | 169,76 | |||
| 03.05.2024 | 11:17:43,904 | 30 | 169,86 | |
| 30 | 169,86 | |||
| 30 | 169,86 | |||
| 03.05.2024 | 11:17:26,764 | 400 | 169,88 | |
| 400 | 169,88 | |||
| 400 | 169,88 | |||
| 03.05.2024 | 11:15:34,464 | 30 | 169,74 | |
| 30 | 169,74 | |||
| 30 | 169,74 | |||
| 03.05.2024 | 11:13:11,599 | 100 | 169,66 | |
| 100 | 169,66 | |||
| 100 | 169,66 | |||
| 03.05.2024 | 11:06:05,755 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 03.05.2024 | 11:01:06,615 | 15 | 169,60 | |
| 15 | 169,60 | |||
| 15 | 169,60 | |||
| 03.05.2024 | 10:59:49,968 | 50 | 169,66 | |
| 50 | 169,66 | |||
| 50 | 169,66 | |||
| 03.05.2024 | 10:59:07,660 | 50 | 169,66 | |
| 50 | 169,66 | |||
| 50 | 169,66 | |||
| 03.05.2024 | 10:57:45,321 | 150 | 169,58 | |
| 150 | 169,58 | |||
| 150 | 169,58 | |||
| 03.05.2024 | 10:56:47,029 | 11 | 169,66 | |
| 11 | 169,66 | |||
| 11 | 169,66 | |||
| 03.05.2024 | 10:56:45,737 | 40 | 169,64 | |
| 40 | 169,64 | |||
| 40 | 169,64 | |||
| 03.05.2024 | 10:52:46,749 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 03.05.2024 | 10:52:29,191 | 160 | 169,72 | |
| 160 | 169,72 | |||
| 160 | 169,72 | |||
| 03.05.2024 | 10:51:48,098 | 8 | 169,72 | |
| 8 | 169,72 | |||
| 8 | 169,72 | |||
| 03.05.2024 | 10:47:36,198 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 03.05.2024 | 10:42:22,919 | 58 | 169,68 | |
| 58 | 169,68 | |||
| 58 | 169,68 | |||
| 03.05.2024 | 10:40:04,849 | 250 | 169,72 | |
| 250 | 169,72 | |||
| 250 | 169,72 | |||
| 03.05.2024 | 10:39:37,634 | 202 | 169,70 | |
| 202 | 169,70 | |||
| 202 | 169,70 | |||
| 03.05.2024 | 10:37:31,410 | 50 | 169,82 | |
| 50 | 169,82 | |||
| 50 | 169,82 | |||
| 03.05.2024 | 10:36:31,134 | 6 | 169,84 | |
| 6 | 169,84 | |||
| 6 | 169,84 | |||
| 03.05.2024 | 10:35:49,365 | 19 | 169,86 | |
| 19 | 169,86 | |||
| 19 | 169,86 | |||
| 03.05.2024 | 10:30:05,809 | 50 | 169,78 | |
| 50 | 169,78 | |||
| 50 | 169,78 | |||
| 03.05.2024 | 10:29:08,004 | 20 | 169,82 | |
| 20 | 169,82 | |||
| 20 | 169,82 | |||
| 03.05.2024 | 10:27:30,342 | 33 | 169,86 | |
| 33 | 169,86 | |||
| 33 | 169,86 | |||
| 03.05.2024 | 10:24:53,037 | 250 | 169,90 | |
| 250 | 169,90 | |||
| 250 | 169,90 | |||
| 03.05.2024 | 10:24:45,469 | 150 | 169,92 | |
| 150 | 169,92 | |||
| 150 | 169,92 | |||
| 03.05.2024 | 10:23:25,421 | 5 | 169,86 | |
| 5 | 169,86 | |||
| 5 | 169,86 | |||
| 03.05.2024 | 10:22:53,374 | 15 | 169,84 | |
| 15 | 169,84 | |||
| 15 | 169,84 | |||
| 03.05.2024 | 10:21:23,576 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 03.05.2024 | 10:20:50,149 | 12 | 169,76 | |
| 12 | 169,76 | |||
| 12 | 169,76 | |||
| 03.05.2024 | 10:20:22,987 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 03.05.2024 | 10:15:00,917 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 03.05.2024 | 10:14:44,605 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 03.05.2024 | 10:11:26,269 | 32 | 169,80 | |
| 32 | 169,80 | |||
| 32 | 169,80 | |||
| 03.05.2024 | 10:10:45,533 | 18 | 169,84 | |
| 1 | 169,84 | |||
| 18 | 169,84 | |||
| 17 | 169,84 | |||
| 03.05.2024 | 10:10:03,557 | 250 | 169,74 | |
| 250 | 169,74 | |||
| 250 | 169,74 | |||
| 03.05.2024 | 10:09:19,899 | 144 | 169,70 | |
| 144 | 169,70 | |||
| 144 | 169,70 | |||
| 03.05.2024 | 10:08:57,886 | 19 | 169,60 | |
| 19 | 169,60 | |||
| 19 | 169,60 | |||
| 03.05.2024 | 10:08:15,186 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 03.05.2024 | 10:07:33,633 | 20 | 169,72 | |
| 20 | 169,72 | |||
| 20 | 169,72 | |||
| 03.05.2024 | 10:04:36,414 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 03.05.2024 | 10:04:26,412 | 50 | 169,66 | |
| 50 | 169,66 | |||
| 50 | 169,66 | |||
| 03.05.2024 | 10:02:39,964 | 100 | 169,60 | |
| 100 | 169,60 | |||
| 100 | 169,60 | |||
| 03.05.2024 | 10:00:30,604 | 20 | 169,60 | |
| 20 | 169,60 | |||
| 20 | 169,60 | |||
| 03.05.2024 | 09:57:04,722 | 230 | 169,60 | |
| 230 | 169,60 | |||
| 230 | 169,60 | |||
| 03.05.2024 | 09:52:08,165 | 7 | 169,68 | |
| 7 | 169,68 | |||
| 7 | 169,68 | |||
| 03.05.2024 | 09:52:02,596 | 30 | 169,66 | |
| 30 | 169,66 | |||
| 30 | 169,66 | |||
| 03.05.2024 | 09:44:30,278 | 29 | 169,62 | |
| 29 | 169,62 | |||
| 29 | 169,62 | |||
| 03.05.2024 | 09:43:20,762 | 20 | 169,66 | |
| 20 | 169,66 | |||
| 20 | 169,66 | |||
| 03.05.2024 | 09:42:22,552 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 03.05.2024 | 09:41:13,042 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 03.05.2024 | 09:39:46,910 | 8 | 169,56 | |
| 8 | 169,56 | |||
| 8 | 169,56 | |||
| 03.05.2024 | 09:34:14,430 | 20 | 169,56 | |
| 20 | 169,56 | |||
| 20 | 169,56 | |||
| 03.05.2024 | 09:34:12,393 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 03.05.2024 | 09:32:48,132 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 03.05.2024 | 09:31:00,555 | 20 | 169,62 | |
| 20 | 169,62 | |||
| 20 | 169,62 | |||
| 03.05.2024 | 09:28:18,960 | 250 | 170,12 | |
| 250 | 170,12 | |||
| 250 | 170,12 | |||
| 03.05.2024 | 09:28:06,580 | 100 | 170,06 | |
| 100 | 170,06 | |||
| 100 | 170,06 | |||
| 03.05.2024 | 09:26:23,275 | 100 | 170,10 | |
| 100 | 170,10 | |||
| 100 | 170,10 | |||
| 03.05.2024 | 09:24:48,408 | 250 | 169,74 | |
| 250 | 169,74 | |||
| 250 | 169,74 | |||
| 03.05.2024 | 09:24:13,319 | 200 | 169,64 | |
| 200 | 169,64 | |||
| 200 | 169,64 | |||
| 03.05.2024 | 09:24:10,569 | 100 | 169,64 | |
| 100 | 169,64 | |||
| 100 | 169,64 | |||
| 03.05.2024 | 09:19:04,574 | 4 | 169,76 | |
| 4 | 169,76 | |||
| 4 | 169,76 | |||
| 03.05.2024 | 09:17:03,966 | 80 | 169,64 | |
| 80 | 169,64 | |||
| 80 | 169,64 | |||
| 03.05.2024 | 09:15:18,265 | 100 | 169,64 | |
| 100 | 169,64 | |||
| 100 | 169,64 | |||
| 03.05.2024 | 09:14:06,529 | 25 | 169,82 | |
| 25 | 169,82 | |||
| 25 | 169,82 | |||
| 03.05.2024 | 09:12:46,921 | 25 | 169,62 | |
| 25 | 169,62 | |||
| 25 | 169,62 | |||
| 03.05.2024 | 09:12:19,537 | 13 | 169,64 | |
| 13 | 169,64 | |||
| 13 | 169,64 | |||
| 03.05.2024 | 09:12:10,530 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 03.05.2024 | 09:10:12,768 | 30 | 169,62 | |
| 30 | 169,62 | |||
| 30 | 169,62 | |||
| 03.05.2024 | 09:07:46,832 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 03.05.2024 | 09:06:51,590 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 03.05.2024 | 09:04:54,170 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 03.05.2024 | 09:02:16,811 | 15 | 170,14 | |
| 15 | 170,14 | |||
| 6 | 170,14 | |||
| 9 | 170,14 | |||
| 03.05.2024 | 09:02:16,776 | 250 | 170,00 | |
| 250 | 170,00 | |||
| 250 | 170,00 | |||
| 03.05.2024 | 09:01:19,523 | 250 | 170,00 | |
| 5 | 170,00 | |||
| 241 | 170,00 | |||
| 4 | 170,00 | |||
| 250 | 170,00 | |||
| 03.05.2024 | 09:01:19,373 | 150 | 169,90 | |
| 150 | 169,90 | |||
| 150 | 169,90 | |||
| 03.05.2024 | 09:00:57,015 | 150 | 169,82 | |
| 150 | 169,82 | |||
| 150 | 169,82 | |||
| 03.05.2024 | 08:58:54,798 | 17 | 169,20 | |
| 17 | 169,20 | |||
| 17 | 169,20 | |||
| 03.05.2024 | 08:56:00,945 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 03.05.2024 | 08:52:40,542 | 50 | 169,20 | |
| 50 | 169,20 | |||
| 50 | 169,20 | |||
| 03.05.2024 | 08:50:54,501 | 15 | 168,86 | |
| 15 | 168,86 | |||
| 15 | 168,86 | |||
| 03.05.2024 | 08:50:23,248 | 15 | 169,20 | |
| 15 | 169,20 | |||
| 15 | 169,20 | |||
| 03.05.2024 | 08:49:34,900 | 100 | 168,98 | |
| 100 | 168,98 | |||
| 100 | 168,98 | |||
| 03.05.2024 | 08:49:32,949 | 200 | 168,98 | |
| 200 | 168,98 | |||
| 200 | 168,98 | |||
| 03.05.2024 | 08:48:21,510 | 10 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 10 | 168,98 | |||
| 03.05.2024 | 08:48:01,600 | 4 | 168,86 | |
| 4 | 168,86 | |||
| 4 | 168,86 | |||
| 03.05.2024 | 08:46:36,512 | 500 | 168,62 | |
| 100 | 168,62 | |||
| 5 | 168,62 | |||
| 50 | 168,62 | |||
| 49 | 168,62 | |||
| 296 | 168,62 | |||
| 500 | 168,62 | |||
| 03.05.2024 | 08:45:40,964 | 59 | 168,98 | |
| 59 | 168,98 | |||
| 39 | 168,98 | |||
| 20 | 168,98 | |||
| 03.05.2024 | 08:44:43,057 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 03.05.2024 | 08:38:51,787 | 15 | 168,98 | |
| 15 | 168,98 | |||
| 15 | 168,98 | |||
| 03.05.2024 | 08:38:12,568 | 17 | 168,98 | |
| 12 | 168,98 | |||
| 17 | 168,98 | |||
| 5 | 168,98 | |||
| 03.05.2024 | 08:35:06,629 | 10 | 168,62 | |
| 10 | 168,62 | |||
| 10 | 168,62 | |||
| 03.05.2024 | 08:35:02,540 | 5 | 168,62 | |
| 5 | 168,62 | |||
| 5 | 168,62 | |||
| 03.05.2024 | 08:34:06,429 | 11 | 168,90 | |
| 11 | 168,90 | |||
| 11 | 168,90 | |||
| 03.05.2024 | 08:30:39,130 | 15 | 168,52 | |
| 5 | 168,52 | |||
| 10 | 168,52 | |||
| 15 | 168,52 | |||
| 03.05.2024 | 08:26:19,877 | 136 | 168,70 | |
| 5 | 168,70 | |||
| 131 | 168,70 | |||
| 136 | 168,70 | |||
| 03.05.2024 | 08:25:00,691 | 84 | 168,40 | |
| 5 | 168,40 | |||
| 50 | 168,40 | |||
| 84 | 168,40 | |||
| 20 | 168,40 | |||
| 9 | 168,40 | |||
| 03.05.2024 | 08:23:13,566 | 2 | 168,72 | |
| 2 | 168,72 | |||
| 2 | 168,72 | |||
| 03.05.2024 | 08:20:53,960 | 4 | 168,62 | |
| 4 | 168,62 | |||
| 4 | 168,62 | |||
| 03.05.2024 | 08:02:15,514 | 10 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 10 | 168,98 | |||
| 03.05.2024 | 08:01:48,197 | 202 | 168,76 | |
| 6 | 168,76 | |||
| 29 | 168,76 | |||
| 9 | 168,76 | |||
| 20 | 168,76 | |||
| 50 | 168,76 | |||
| 5 | 168,76 | |||
| 2 | 168,76 | |||
| 150 | 168,76 | |||
| 20 | 168,76 | |||
| 50 | 168,76 | |||
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17 | 168,76 | |||
| 30 | 168,76 | |||
| 14 | 168,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00