Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1146
2256
71,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 09:21:08,292 | 300 | 71,12 | |
300 | 71,12 | |||
300 | 71,12 | |||
02.05.2024 | 09:20:35,390 | 50 | 71,09 | |
50 | 71,09 | |||
50 | 71,09 | |||
02.05.2024 | 09:20:27,240 | 80 | 71,10 | |
80 | 71,10 | |||
80 | 71,10 | |||
02.05.2024 | 09:20:24,001 | 100 | 71,10 | |
100 | 71,10 | |||
100 | 71,10 | |||
02.05.2024 | 09:20:22,665 | 10 | 71,10 | |
10 | 71,10 | |||
10 | 71,10 | |||
02.05.2024 | 09:19:54,040 | 25 | 71,07 | |
25 | 71,07 | |||
25 | 71,07 | |||
02.05.2024 | 09:19:48,582 | 80 | 71,07 | |
80 | 71,07 | |||
80 | 71,07 | |||
02.05.2024 | 09:19:08,873 | 42 | 71,12 | |
42 | 71,12 | |||
42 | 71,12 | |||
02.05.2024 | 09:18:59,385 | 50 | 71,10 | |
50 | 71,10 | |||
50 | 71,10 | |||
02.05.2024 | 09:18:56,907 | 235 | 71,30 | |
235 | 71,30 | |||
235 | 71,30 | |||
02.05.2024 | 09:18:47,194 | 300 | 71,35 | |
300 | 71,35 | |||
300 | 71,35 | |||
02.05.2024 | 09:18:44,335 | 949 | 71,35 | |
30 | 71,35 | |||
25 | 71,35 | |||
949 | 71,35 | |||
794 | 71,35 | |||
100 | 71,35 | |||
02.05.2024 | 09:18:22,787 | 300 | 71,18 | |
300 | 71,18 | |||
300 | 71,18 | |||
02.05.2024 | 09:18:15,870 | 240 | 71,19 | |
240 | 71,19 | |||
240 | 71,19 | |||
02.05.2024 | 09:18:10,798 | 13 | 71,20 | |
13 | 71,20 | |||
13 | 71,20 | |||
02.05.2024 | 09:18:08,577 | 100 | 71,21 | |
100 | 71,21 | |||
100 | 71,21 | |||
02.05.2024 | 09:18:04,964 | 250 | 71,20 | |
250 | 71,20 | |||
250 | 71,20 | |||
02.05.2024 | 09:18:00,696 | 20 | 71,20 | |
20 | 71,20 | |||
20 | 71,20 | |||
02.05.2024 | 09:17:57,236 | 35 | 71,21 | |
35 | 71,21 | |||
35 | 71,21 | |||
02.05.2024 | 09:17:56,628 | 200 | 71,21 | |
200 | 71,21 | |||
200 | 71,21 | |||
02.05.2024 | 09:17:28,943 | 1 | 71,22 | |
1 | 71,22 | |||
1 | 71,22 | |||
02.05.2024 | 09:17:28,202 | 70 | 71,22 | |
70 | 71,22 | |||
70 | 71,22 | |||
02.05.2024 | 09:17:21,550 | 1 | 71,22 | |
1 | 71,22 | |||
1 | 71,22 | |||
02.05.2024 | 09:16:21,300 | 30 | 71,40 | |
30 | 71,40 | |||
30 | 71,40 | |||
02.05.2024 | 09:16:21,050 | 500 | 71,40 | |
350 | 71,40 | |||
150 | 71,40 | |||
200 | 71,40 | |||
300 | 71,40 | |||
02.05.2024 | 09:15:30,883 | 150 | 71,26 | |
150 | 71,26 | |||
150 | 71,26 | |||
02.05.2024 | 09:15:30,700 | 350 | 71,24 | |
350 | 71,24 | |||
200 | 71,24 | |||
150 | 71,24 | |||
02.05.2024 | 09:15:27,991 | 30 | 71,17 | |
30 | 71,17 | |||
30 | 71,17 | |||
02.05.2024 | 09:15:23,327 | 250 | 71,09 | |
250 | 71,09 | |||
200 | 71,09 | |||
50 | 71,09 | |||
02.05.2024 | 09:14:53,967 | 900 | 70,88 | |
900 | 70,88 | |||
900 | 70,88 | |||
02.05.2024 | 09:14:51,088 | 2 579 | 70,88 | |
100 | 70,88 | |||
2 | 70,88 | |||
2 579 | 70,88 | |||
2 477 | 70,88 | |||
02.05.2024 | 09:14:23,515 | 260 | 70,83 | |
250 | 70,83 | |||
10 | 70,83 | |||
260 | 70,83 | |||
02.05.2024 | 09:13:52,658 | 250 | 70,83 | |
250 | 70,83 | |||
250 | 70,83 | |||
02.05.2024 | 09:13:26,549 | 261 | 70,86 | |
4 | 70,86 | |||
7 | 70,86 | |||
250 | 70,86 | |||
261 | 70,86 | |||
02.05.2024 | 09:13:06,520 | 250 | 70,89 | |
250 | 70,89 | |||
250 | 70,89 | |||
02.05.2024 | 09:13:00,863 | 90 | 70,88 | |
90 | 70,88 | |||
90 | 70,88 | |||
02.05.2024 | 09:12:51,689 | 168 | 70,91 | |
168 | 70,91 | |||
150 | 70,91 | |||
18 | 70,91 | |||
02.05.2024 | 09:12:25,572 | 250 | 70,83 | |
250 | 70,83 | |||
250 | 70,83 | |||
02.05.2024 | 09:12:19,217 | 250 | 70,84 | |
250 | 70,84 | |||
250 | 70,84 | |||
02.05.2024 | 09:12:18,637 | 19 | 70,85 | |
19 | 70,85 | |||
18 | 70,85 | |||
1 | 70,85 | |||
02.05.2024 | 09:12:08,492 | 250 | 70,83 | |
150 | 70,83 | |||
70 | 70,83 | |||
250 | 70,83 | |||
30 | 70,83 | |||
02.05.2024 | 09:10:42,391 | 250 | 70,72 | |
250 | 70,72 | |||
250 | 70,72 | |||
02.05.2024 | 09:10:17,637 | 50 | 70,77 | |
50 | 70,77 | |||
50 | 70,77 | |||
02.05.2024 | 09:10:16,665 | 20 | 70,77 | |
20 | 70,77 | |||
20 | 70,77 | |||
02.05.2024 | 09:10:06,094 | 100 | 70,76 | |
100 | 70,76 | |||
100 | 70,76 | |||
02.05.2024 | 09:10:05,872 | 70 | 70,79 | |
70 | 70,79 | |||
70 | 70,79 | |||
02.05.2024 | 09:10:00,501 | 85 | 70,76 | |
85 | 70,76 | |||
85 | 70,76 | |||
02.05.2024 | 09:09:50,189 | 100 | 70,83 | |
100 | 70,83 | |||
100 | 70,83 | |||
02.05.2024 | 09:09:40,023 | 28 | 70,86 | |
28 | 70,86 | |||
28 | 70,86 | |||
02.05.2024 | 09:09:36,129 | 16 | 70,82 | |
16 | 70,82 | |||
16 | 70,82 | |||
02.05.2024 | 09:09:31,516 | 30 | 70,85 | |
30 | 70,85 | |||
30 | 70,85 | |||
02.05.2024 | 09:09:24,047 | 150 | 70,85 | |
150 | 70,85 | |||
150 | 70,85 | |||
02.05.2024 | 09:09:23,988 | 250 | 70,85 | |
250 | 70,85 | |||
250 | 70,85 | |||
02.05.2024 | 09:09:22,294 | 50 | 70,83 | |
50 | 70,83 | |||
50 | 70,83 | |||
02.05.2024 | 09:09:15,943 | 1 | 70,80 | |
1 | 70,80 | |||
1 | 70,80 | |||
02.05.2024 | 09:08:52,717 | 214 | 70,80 | |
214 | 70,80 | |||
214 | 70,80 | |||
02.05.2024 | 09:08:51,695 | 127 | 70,82 | |
100 | 70,82 | |||
127 | 70,82 | |||
15 | 70,82 | |||
12 | 70,82 | |||
02.05.2024 | 09:08:21,236 | 250 | 70,80 | |
15 | 70,80 | |||
3 | 70,80 | |||
250 | 70,80 | |||
82 | 70,80 | |||
150 | 70,80 | |||
02.05.2024 | 09:08:21,051 | 2 519 | 70,84 | |
100 | 70,84 | |||
59 | 70,84 | |||
2 139 | 70,84 | |||
3 | 70,84 | |||
50 | 70,84 | |||
70 | 70,84 | |||
500 | 70,84 | |||
500 | 70,84 | |||
100 | 70,84 | |||
1 516 | 70,84 | |||
1 | 70,84 | |||
02.05.2024 | 09:07:30,430 | 250 | 70,95 | |
50 | 70,95 | |||
200 | 70,95 | |||
250 | 70,95 | |||
02.05.2024 | 09:07:07,922 | 250 | 70,95 | |
250 | 70,95 | |||
250 | 70,95 | |||
02.05.2024 | 09:07:02,529 | 100 | 71,01 | |
100 | 71,01 | |||
100 | 71,01 | |||
02.05.2024 | 09:07:01,459 | 50 | 71,01 | |
50 | 71,01 | |||
50 | 71,01 | |||
02.05.2024 | 09:06:50,089 | 300 | 71,05 | |
100 | 71,05 | |||
200 | 71,05 | |||
300 | 71,05 | |||
02.05.2024 | 09:06:38,059 | 250 | 71,11 | |
250 | 71,11 | |||
250 | 71,11 | |||
02.05.2024 | 09:06:36,611 | 2 | 71,12 | |
2 | 71,12 | |||
2 | 71,12 | |||
02.05.2024 | 09:06:33,899 | 6 | 71,12 | |
6 | 71,12 | |||
6 | 71,12 | |||
02.05.2024 | 09:06:29,799 | 50 | 71,12 | |
50 | 71,12 | |||
50 | 71,12 | |||
02.05.2024 | 09:06:27,263 | 7 | 71,13 | |
7 | 71,13 | |||
7 | 71,13 | |||
02.05.2024 | 09:06:14,378 | 111 | 71,13 | |
111 | 71,13 | |||
111 | 71,13 | |||
02.05.2024 | 09:05:52,459 | 140 | 71,12 | |
140 | 71,12 | |||
140 | 71,12 | |||
02.05.2024 | 09:05:51,759 | 10 | 71,12 | |
10 | 71,12 | |||
10 | 71,12 | |||
02.05.2024 | 09:05:28,368 | 70 | 71,05 | |
70 | 71,05 | |||
70 | 71,05 | |||
02.05.2024 | 09:05:24,138 | 15 | 71,07 | |
15 | 71,07 | |||
15 | 71,07 | |||
02.05.2024 | 09:05:18,577 | 32 | 71,04 | |
32 | 71,04 | |||
32 | 71,04 | |||
02.05.2024 | 09:05:14,773 | 100 | 71,02 | |
100 | 71,02 | |||
100 | 71,02 | |||
02.05.2024 | 09:05:09,468 | 10 | 71,03 | |
10 | 71,03 | |||
10 | 71,03 | |||
02.05.2024 | 09:05:06,735 | 17 | 70,97 | |
17 | 70,97 | |||
17 | 70,97 | |||
02.05.2024 | 09:05:01,808 | 50 | 70,98 | |
50 | 70,98 | |||
50 | 70,98 | |||
02.05.2024 | 09:04:41,458 | 185 | 70,88 | |
185 | 70,88 | |||
185 | 70,88 | |||
02.05.2024 | 09:04:38,988 | 3 | 70,94 | |
3 | 70,94 | |||
3 | 70,94 | |||
02.05.2024 | 09:04:29,971 | 3 | 70,88 | |
3 | 70,88 | |||
3 | 70,88 | |||
02.05.2024 | 09:04:20,433 | 65 | 70,93 | |
65 | 70,93 | |||
65 | 70,93 | |||
02.05.2024 | 09:04:12,106 | 10 | 70,95 | |
10 | 70,95 | |||
10 | 70,95 | |||
02.05.2024 | 09:04:11,178 | 20 | 70,92 | |
20 | 70,92 | |||
20 | 70,92 | |||
02.05.2024 | 09:04:08,796 | 50 | 70,95 | |
50 | 70,95 | |||
50 | 70,95 | |||
02.05.2024 | 09:04:00,902 | 5 | 70,97 | |
5 | 70,97 | |||
5 | 70,97 | |||
02.05.2024 | 09:03:43,528 | 73 | 71,04 | |
5 | 71,04 | |||
73 | 71,04 | |||
68 | 71,04 | |||
02.05.2024 | 09:03:34,762 | 250 | 71,00 | |
250 | 71,00 | |||
250 | 71,00 | |||
02.05.2024 | 09:03:31,089 | 135 | 70,98 | |
135 | 70,98 | |||
135 | 70,98 | |||
02.05.2024 | 09:03:14,972 | 250 | 70,87 | |
250 | 70,87 | |||
250 | 70,87 | |||
02.05.2024 | 09:03:11,933 | 100 | 70,88 | |
100 | 70,88 | |||
100 | 70,88 | |||
02.05.2024 | 09:03:11,035 | 100 | 70,88 | |
100 | 70,88 | |||
100 | 70,88 | |||
02.05.2024 | 09:03:10,887 | 2 | 70,90 | |
2 | 70,90 | |||
2 | 70,90 | |||
02.05.2024 | 09:03:01,631 | 250 | 70,90 | |
250 | 70,90 | |||
250 | 70,90 | |||
02.05.2024 | 09:02:59,277 | 70 | 70,94 | |
70 | 70,94 | |||
70 | 70,94 | |||
02.05.2024 | 09:02:37,018 | 250 | 70,99 | |
250 | 70,99 | |||
250 | 70,99 | |||
02.05.2024 | 09:02:33,267 | 16 | 70,99 | |
16 | 70,99 | |||
16 | 70,99 | |||
02.05.2024 | 09:02:23,913 | 6 | 70,98 | |
6 | 70,98 | |||
6 | 70,98 | |||
02.05.2024 | 09:02:08,960 | 103 | 70,95 | |
70 | 70,95 | |||
33 | 70,95 | |||
3 | 70,95 | |||
100 | 70,95 | |||
02.05.2024 | 09:01:59,208 | 761 | 70,90 | |
60 | 70,90 | |||
50 | 70,90 | |||
141 | 70,90 | |||
100 | 70,90 | |||
25 | 70,90 | |||
20 | 70,90 | |||
30 | 70,90 | |||
135 | 70,90 | |||
100 | 70,90 | |||
261 | 70,90 | |||
100 | 70,90 | |||
500 | 70,90 | |||
02.05.2024 | 09:01:53,056 | 18 492 | 70,99 | |
1 500 | 70,99 | |||
10 | 70,99 | |||
280 | 70,99 | |||
1 | 70,99 | |||
1 | 70,99 | |||
30 | 70,99 | |||
10 | 70,99 | |||
30 | 70,99 | |||
100 | 70,99 | |||
50 | 70,99 | |||
100 | 70,99 | |||
30 | 70,99 | |||
100 | 70,99 | |||
60 | 70,99 | |||
70 | 70,99 | |||
500 | 70,99 | |||
500 | 70,99 | |||
5 | 70,99 | |||
15 | 70,99 | |||
900 | 70,99 | |||
300 | 70,99 | |||
50 | 70,99 | |||
21 | 70,99 | |||
17 | 70,99 | |||
100 | 70,99 | |||
40 | 70,99 | |||
5 | 70,99 | |||
70 | 70,99 | |||
5 | 70,99 | |||
500 | 70,99 | |||
200 | 70,99 | |||
50 | 70,99 | |||
200 | 70,99 | |||
500 | 70,99 | |||
15 | 70,99 | |||
900 | 70,99 | |||
500 | 70,99 | |||
300 | 70,99 | |||
12 | 70,99 | |||
30 | 70,99 | |||
100 | 70,99 | |||
8 | 70,99 | |||
50 | 70,99 | |||
141 | 70,99 | |||
20 | 70,99 | |||
140 | 70,99 | |||
2 000 | 70,99 | |||
25 | 70,99 | |||
15 | 70,99 | |||
1 | 70,99 | |||
50 | 70,99 | |||
30 | 70,99 | |||
100 | 70,99 | |||
4 850 | 70,99 | |||
1 | 70,99 | |||
28 | 70,99 | |||
18 | 70,99 | |||
5 | 70,99 | |||
53 | 70,99 | |||
70 | 70,99 | |||
130 | 70,99 | |||
200 | 70,99 | |||
160 | 70,99 | |||
20 | 70,99 | |||
305 | 70,99 | |||
2 000 | 70,99 | |||
1 000 | 70,99 | |||
500 | 70,99 | |||
7 | 70,99 | |||
709 | 70,99 | |||
20 | 70,99 | |||
6 | 70,99 | |||
280 | 70,99 | |||
50 | 70,99 | |||
10 | 70,99 | |||
3 000 | 70,99 | |||
30 | 70,99 | |||
100 | 70,99 | |||
5 | 70,99 | |||
70 | 70,99 | |||
176 | 70,99 | |||
50 | 70,99 | |||
50 | 70,99 | |||
15 | 70,99 | |||
35 | 70,99 | |||
28 | 70,99 | |||
189 | 70,99 | |||
25 | 70,99 | |||
900 | 70,99 | |||
35 | 70,99 | |||
210 | 70,99 | |||
14 | 70,99 | |||
65 | 70,99 | |||
180 | 70,99 | |||
20 | 70,99 | |||
30 | 70,99 | |||
15 | 70,99 | |||
2 000 | 70,99 | |||
5 000 | 70,99 | |||
2 000 | 70,99 | |||
400 | 70,99 | |||
1 | 70,99 | |||
70 | 70,99 | |||
20 | 70,99 | |||
100 | 70,99 | |||
692 | 70,99 | |||
100 | 70,99 | |||
100 | 70,99 | |||
50 | 70,99 | |||
02.05.2024 | 08:53:25,941 | 500 | 71,25 | |
500 | 71,25 | |||
500 | 71,25 | |||
02.05.2024 | 08:53:06,424 | 100 | 71,13 | |
100 | 71,13 | |||
100 | 71,13 | |||
02.05.2024 | 08:52:41,516 | 1 | 71,25 | |
1 | 71,25 | |||
1 | 71,25 | |||
02.05.2024 | 08:52:38,639 | 50 | 71,13 | |
25 | 71,13 | |||
25 | 71,13 | |||
50 | 71,13 | |||
02.05.2024 | 08:52:31,626 | 1 000 | 71,23 | |
500 | 71,23 | |||
500 | 71,23 | |||
1 000 | 71,23 | |||
02.05.2024 | 08:52:26,313 | 5 | 71,25 | |
5 | 71,25 | |||
5 | 71,25 | |||
02.05.2024 | 08:52:18,579 | 200 | 71,25 | |
100 | 71,25 | |||
100 | 71,25 | |||
200 | 71,25 | |||
02.05.2024 | 08:52:07,441 | 30 | 71,25 | |
30 | 71,25 | |||
30 | 71,25 | |||
02.05.2024 | 08:52:00,011 | 28 | 71,25 | |
28 | 71,25 | |||
28 | 71,25 | |||
02.05.2024 | 08:51:51,570 | 43 | 71,25 | |
43 | 71,25 | |||
43 | 71,25 | |||
02.05.2024 | 08:51:51,203 | 3 | 71,25 | |
3 | 71,25 | |||
3 | 71,25 | |||
02.05.2024 | 08:51:48,320 | 120 | 71,25 | |
20 | 71,25 | |||
100 | 71,25 | |||
120 | 71,25 | |||
02.05.2024 | 08:51:34,863 | 50 | 71,25 | |
50 | 71,25 | |||
50 | 71,25 | |||
02.05.2024 | 08:51:31,971 | 10 | 71,25 | |
10 | 71,25 | |||
10 | 71,25 | |||
02.05.2024 | 08:51:15,927 | 50 | 71,25 | |
50 | 71,25 | |||
50 | 71,25 | |||
02.05.2024 | 08:50:23,331 | 900 | 71,14 | |
900 | 71,14 | |||
900 | 71,14 | |||
02.05.2024 | 08:50:18,692 | 50 | 71,14 | |
50 | 71,14 | |||
50 | 71,14 | |||
02.05.2024 | 08:50:13,904 | 2 025 | 71,13 | |
2 025 | 71,13 | |||
2 025 | 71,13 | |||
02.05.2024 | 08:50:10,166 | 67 | 71,13 | |
67 | 71,13 | |||
67 | 71,13 | |||
02.05.2024 | 08:49:58,776 | 200 | 71,13 | |
100 | 71,13 | |||
100 | 71,13 | |||
200 | 71,13 | |||
02.05.2024 | 08:49:54,362 | 100 | 71,10 | |
100 | 71,10 | |||
100 | 71,10 | |||
02.05.2024 | 08:49:42,532 | 15 | 71,13 | |
15 | 71,13 | |||
15 | 71,13 | |||
02.05.2024 | 08:48:59,500 | 500 | 71,04 | |
108 | 71,04 | |||
150 | 71,04 | |||
500 | 71,04 | |||
142 | 71,04 | |||
100 | 71,04 | |||
02.05.2024 | 08:48:36,998 | 20 | 71,13 | |
20 | 71,13 | |||
20 | 71,13 | |||
02.05.2024 | 08:48:22,987 | 15 | 71,13 | |
15 | 71,13 | |||
15 | 71,13 | |||
02.05.2024 | 08:48:07,497 | 40 | 71,13 | |
40 | 71,13 | |||
40 | 71,13 | |||
02.05.2024 | 08:47:51,982 | 500 | 71,10 | |
100 | 71,10 | |||
500 | 71,10 | |||
100 | 71,10 | |||
300 | 71,10 | |||
02.05.2024 | 08:47:50,135 | 140 | 71,13 | |
140 | 71,13 | |||
140 | 71,13 | |||
02.05.2024 | 08:47:43,498 | 42 | 71,13 | |
42 | 71,13 | |||
42 | 71,13 | |||
02.05.2024 | 08:47:27,869 | 200 | 71,13 | |
200 | 71,13 | |||
200 | 71,13 | |||
02.05.2024 | 08:47:13,674 | 10 | 71,13 | |
10 | 71,13 | |||
10 | 71,13 | |||
02.05.2024 | 08:47:11,248 | 110 | 71,13 | |
110 | 71,13 | |||
110 | 71,13 | |||
02.05.2024 | 08:46:49,844 | 150 | 71,13 | |
150 | 71,13 | |||
150 | 71,13 | |||
02.05.2024 | 08:46:25,309 | 25 | 71,14 | |
25 | 71,14 | |||
25 | 71,14 | |||
02.05.2024 | 08:46:17,157 | 15 | 71,14 | |
15 | 71,14 | |||
15 | 71,14 | |||
02.05.2024 | 08:46:06,949 | 10 | 71,14 | |
10 | 71,14 | |||
10 | 71,14 | |||
02.05.2024 | 08:45:55,011 | 270 | 71,04 | |
160 | 71,04 | |||
100 | 71,04 | |||
10 | 71,04 | |||
270 | 71,04 | |||
02.05.2024 | 08:45:44,474 | 100 | 71,15 | |
100 | 71,15 | |||
100 | 71,15 | |||
02.05.2024 | 08:45:38,574 | 300 | 71,15 | |
300 | 71,15 | |||
300 | 71,15 | |||
02.05.2024 | 08:45:21,559 | 1 000 | 71,15 | |
1 000 | 71,15 | |||
500 | 71,15 | |||
500 | 71,15 | |||
02.05.2024 | 08:45:03,087 | 28 | 71,15 | |
28 | 71,15 | |||
28 | 71,15 | |||
02.05.2024 | 08:44:51,578 | 134 | 71,15 | |
134 | 71,15 | |||
134 | 71,15 | |||
02.05.2024 | 08:44:47,060 | 100 | 71,15 | |
100 | 71,15 | |||
100 | 71,15 | |||
02.05.2024 | 08:44:07,422 | 10 | 71,15 | |
10 | 71,15 | |||
10 | 71,15 | |||
02.05.2024 | 08:44:02,287 | 135 | 71,15 | |
135 | 71,15 | |||
135 | 71,15 | |||
02.05.2024 | 08:43:42,498 | 30 | 71,15 | |
30 | 71,15 | |||
30 | 71,15 | |||
02.05.2024 | 08:43:36,441 | 100 | 71,15 | |
100 | 71,15 | |||
100 | 71,15 | |||
02.05.2024 | 08:43:30,634 | 85 | 71,04 | |
85 | 71,04 | |||
35 | 71,04 | |||
50 | 71,04 | |||
02.05.2024 | 08:43:08,827 | 300 | 71,15 | |
300 | 71,15 | |||
300 | 71,15 | |||
02.05.2024 | 08:43:02,552 | 50 | 71,15 | |
50 | 71,15 | |||
50 | 71,15 | |||
02.05.2024 | 08:42:48,072 | 300 | 71,15 | |
300 | 71,15 | |||
300 | 71,15 | |||
02.05.2024 | 08:42:41,231 | 200 | 71,15 | |
200 | 71,15 | |||
200 | 71,15 | |||
02.05.2024 | 08:42:31,538 | 65 | 71,15 | |
65 | 71,15 | |||
65 | 71,15 | |||
02.05.2024 | 08:41:58,796 | 25 | 71,15 | |
25 | 71,15 | |||
25 | 71,15 | |||
02.05.2024 | 08:41:56,316 | 18 | 71,15 | |
18 | 71,15 | |||
18 | 71,15 | |||
02.05.2024 | 08:41:53,173 | 25 | 71,15 | |
25 | 71,15 | |||
25 | 71,15 | |||
02.05.2024 | 08:41:52,038 | 85 | 71,15 | |
85 | 71,15 | |||
85 | 71,15 | |||
02.05.2024 | 08:41:51,008 | 2 | 71,15 | |
2 | 71,15 | |||
2 | 71,15 | |||
02.05.2024 | 08:41:21,408 | 10 | 71,15 | |
10 | 71,15 | |||
10 | 71,15 | |||
02.05.2024 | 08:40:46,687 | 11 | 71,15 | |
11 | 71,15 | |||
11 | 71,15 | |||
02.05.2024 | 08:40:45,914 | 100 | 71,15 | |
100 | 71,15 | |||
100 | 71,15 | |||
02.05.2024 | 08:40:15,733 | 1 | 71,15 | |
1 | 71,15 | |||
1 | 71,15 | |||
02.05.2024 | 08:39:46,013 | 100 | 71,15 | |
100 | 71,15 | |||
100 | 71,15 | |||
02.05.2024 | 08:39:43,257 | 15 | 71,15 | |
15 | 71,15 | |||
15 | 71,15 | |||
02.05.2024 | 08:39:32,805 | 2 | 71,04 | |
2 | 71,04 | |||
2 | 71,04 | |||
02.05.2024 | 08:39:28,079 | 135 | 71,04 | |
35 | 71,04 | |||
135 | 71,04 | |||
100 | 71,04 | |||
02.05.2024 | 08:39:27,661 | 2 100 | 71,15 | |
2 100 | 71,15 | |||
2 100 | 71,15 | |||
02.05.2024 | 08:39:24,141 | 128 | 71,15 | |
128 | 71,15 | |||
128 | 71,15 | |||
02.05.2024 | 08:39:01,498 | 197 | 71,15 | |
197 | 71,15 | |||
197 | 71,15 | |||
02.05.2024 | 08:38:24,698 | 100 | 71,15 | |
100 | 71,15 | |||
100 | 71,15 | |||
02.05.2024 | 08:38:15,165 | 50 | 71,15 | |
50 | 71,15 | |||
50 | 71,15 | |||
02.05.2024 | 08:38:12,280 | 100 | 71,15 | |
100 | 71,15 | |||
100 | 71,15 | |||
02.05.2024 | 08:38:09,261 | 100 | 71,15 | |
100 | 71,15 | |||
100 | 71,15 | |||
02.05.2024 | 08:37:50,336 | 200 | 71,15 | |
200 | 71,15 | |||
200 | 71,15 | |||
02.05.2024 | 08:37:47,332 | 20 | 71,15 | |
20 | 71,15 | |||
20 | 71,15 | |||
02.05.2024 | 08:37:44,859 | 15 | 71,15 | |
15 | 71,15 | |||
15 | 71,15 | |||
02.05.2024 | 08:37:38,345 | 150 | 71,15 | |
150 | 71,15 | |||
150 | 71,15 | |||
02.05.2024 | 08:37:32,039 | 200 | 71,15 | |
200 | 71,15 | |||
100 | 71,15 | |||
100 | 71,15 | |||
02.05.2024 | 08:37:27,285 | 7 | 71,16 | |
7 | 71,16 | |||
7 | 71,16 | |||
02.05.2024 | 08:37:26,091 | 100 | 71,16 | |
100 | 71,16 | |||
100 | 71,16 | |||
02.05.2024 | 08:37:19,583 | 3 | 71,16 | |
3 | 71,16 | |||
3 | 71,16 | |||
02.05.2024 | 08:37:18,800 | 100 | 71,16 | |
100 | 71,16 | |||
100 | 71,16 | |||
02.05.2024 | 08:37:09,669 | 43 | 71,16 | |
43 | 71,16 | |||
43 | 71,16 | |||
02.05.2024 | 08:36:39,034 | 200 | 71,16 | |
100 | 71,16 | |||
100 | 71,16 | |||
200 | 71,16 | |||
02.05.2024 | 08:36:33,643 | 2 | 71,20 | |
2 | 71,20 | |||
2 | 71,20 | |||
02.05.2024 | 08:36:15,979 | 20 | 71,20 | |
20 | 71,20 | |||
20 | 71,20 | |||
02.05.2024 | 08:35:46,219 | 1 | 71,04 | |
1 | 71,04 | |||
1 | 71,04 | |||
02.05.2024 | 08:35:44,348 | 500 | 71,20 | |
450 | 71,20 | |||
50 | 71,20 | |||
500 | 71,20 | |||
02.05.2024 | 08:35:37,481 | 300 | 71,18 | |
300 | 71,18 | |||
300 | 71,18 | |||
02.05.2024 | 08:35:24,907 | 2 | 71,18 | |
2 | 71,18 | |||
2 | 71,18 | |||
02.05.2024 | 08:34:51,863 | 100 | 71,18 | |
100 | 71,18 | |||
100 | 71,18 | |||
02.05.2024 | 08:34:41,021 | 2 | 71,18 | |
2 | 71,18 | |||
2 | 71,18 | |||
02.05.2024 | 08:34:37,599 | 2 | 71,18 | |
2 | 71,18 | |||
2 | 71,18 | |||
02.05.2024 | 08:33:47,510 | 544 | 71,18 | |
376 | 71,18 | |||
168 | 71,18 | |||
544 | 71,18 | |||
02.05.2024 | 08:33:40,117 | 30 | 71,04 | |
20 | 71,04 | |||
10 | 71,04 | |||
30 | 71,04 | |||
02.05.2024 | 08:33:34,324 | 10 | 71,25 | |
10 | 71,25 | |||
10 | 71,25 | |||
02.05.2024 | 08:33:25,173 | 200 | 71,25 | |
100 | 71,25 | |||
100 | 71,25 | |||
200 | 71,25 | |||
02.05.2024 | 08:32:45,215 | 10 | 71,25 | |
10 | 71,25 | |||
10 | 71,25 | |||
02.05.2024 | 08:32:43,415 | 23 | 71,25 | |
23 | 71,25 | |||
23 | 71,25 | |||
02.05.2024 | 08:32:36,337 | 100 | 71,24 | |
100 | 71,24 | |||
100 | 71,24 | |||
02.05.2024 | 08:32:20,820 | 100 | 71,23 | |
100 | 71,23 | |||
100 | 71,23 | |||
02.05.2024 | 08:32:16,734 | 25 | 71,25 | |
25 | 71,25 | |||
25 | 71,25 | |||
02.05.2024 | 08:32:09,099 | 125 | 71,25 | |
125 | 71,25 | |||
100 | 71,25 | |||
25 | 71,25 | |||
02.05.2024 | 08:31:59,642 | 28 | 71,25 | |
28 | 71,25 | |||
28 | 71,25 | |||
02.05.2024 | 08:31:55,030 | 10 | 71,25 | |
10 | 71,25 | |||
10 | 71,25 | |||
02.05.2024 | 08:31:15,811 | 44 | 71,13 | |
44 | 71,13 | |||
14 | 71,13 | |||
30 | 71,13 | |||
02.05.2024 | 08:31:14,588 | 28 | 71,25 | |
28 | 71,25 | |||
28 | 71,25 | |||
02.05.2024 | 08:31:13,679 | 100 | 71,23 | |
100 | 71,23 | |||
100 | 71,23 | |||
02.05.2024 | 08:30:36,704 | 50 | 71,25 | |
50 | 71,25 | |||
50 | 71,25 | |||
02.05.2024 | 08:29:39,851 | 30 | 71,25 | |
30 | 71,25 | |||
30 | 71,25 | |||
02.05.2024 | 08:29:34,753 | 10 | 71,25 | |
10 | 71,25 | |||
10 | 71,25 | |||
02.05.2024 | 08:29:20,191 | 210 | 71,25 | |
100 | 71,25 | |||
10 | 71,25 | |||
100 | 71,25 | |||
210 | 71,25 | |||
02.05.2024 | 08:29:18,181 | 50 | 71,25 | |
50 | 71,25 | |||
50 | 71,25 | |||
02.05.2024 | 08:28:55,509 | 1 | 71,25 | |
1 | 71,25 | |||
1 | 71,25 | |||
02.05.2024 | 08:28:48,889 | 25 | 71,25 | |
25 | 71,25 | |||
25 | 71,25 | |||
02.05.2024 | 08:28:42,101 | 300 | 71,22 | |
100 | 71,22 | |||
300 | 71,22 | |||
100 | 71,22 | |||
100 | 71,22 | |||
02.05.2024 | 08:28:33,217 | 5 | 71,25 | |
5 | 71,25 | |||
5 | 71,25 | |||
02.05.2024 | 08:28:10,870 | 2 000 | 71,25 | |
100 | 71,25 | |||
300 | 71,25 | |||
200 | 71,25 | |||
100 | 71,25 | |||
125 | 71,25 | |||
100 | 71,25 | |||
125 | 71,25 | |||
200 | 71,25 | |||
50 | 71,25 | |||
500 | 71,25 | |||
2 000 | 71,25 | |||
100 | 71,25 | |||
100 | 71,25 | |||
02.05.2024 | 08:27:52,721 | 800 | 71,20 | |
800 | 71,20 | |||
500 | 71,20 | |||
300 | 71,20 | |||
02.05.2024 | 08:27:50,631 | 300 | 71,19 | |
100 | 71,19 | |||
300 | 71,19 | |||
200 | 71,19 | |||
02.05.2024 | 08:27:48,033 | 850 | 71,17 | |
850 | 71,17 | |||
850 | 71,17 | |||
02.05.2024 | 08:27:44,181 | 400 | 71,16 | |
400 | 71,16 | |||
400 | 71,16 | |||
02.05.2024 | 08:27:40,628 | 300 | 71,16 | |
300 | 71,16 | |||
300 | 71,16 | |||
02.05.2024 | 08:27:17,897 | 350 | 71,16 | |
350 | 71,16 | |||
350 | 71,16 | |||
02.05.2024 | 08:27:15,693 | 50 | 71,16 | |
50 | 71,16 | |||
50 | 71,16 | |||
02.05.2024 | 08:27:13,889 | 500 | 71,16 | |
147 | 71,16 | |||
500 | 71,16 | |||
353 | 71,16 | |||
02.05.2024 | 08:27:08,494 | 500 | 71,16 | |
300 | 71,16 | |||
200 | 71,16 | |||
500 | 71,16 | |||
02.05.2024 | 08:26:44,253 | 42 | 71,16 | |
42 | 71,16 | |||
42 | 71,16 | |||
02.05.2024 | 08:26:20,132 | 100 | 71,16 | |
100 | 71,16 | |||
100 | 71,16 | |||
02.05.2024 | 08:26:19,046 | 10 | 71,16 | |
10 | 71,16 | |||
10 | 71,16 | |||
02.05.2024 | 08:25:24,980 | 25 | 71,12 | |
25 | 71,12 | |||
25 | 71,12 | |||
02.05.2024 | 08:24:59,836 | 5 | 71,14 | |
5 | 71,14 | |||
5 | 71,14 | |||
02.05.2024 | 08:24:43,935 | 20 | 71,14 | |
20 | 71,14 | |||
20 | 71,14 | |||
02.05.2024 | 08:24:33,597 | 100 | 71,14 | |
100 | 71,14 | |||
100 | 71,14 | |||
02.05.2024 | 08:24:28,947 | 15 | 71,14 | |
15 | 71,14 | |||
15 | 71,14 | |||
02.05.2024 | 08:24:06,126 | 100 | 71,15 | |
100 | 71,15 | |||
100 | 71,15 | |||
02.05.2024 | 08:23:48,740 | 1 000 | 71,14 | |
300 | 71,14 | |||
200 | 71,14 | |||
500 | 71,14 | |||
1 000 | 71,14 | |||
02.05.2024 | 08:23:46,852 | 1 | 71,15 | |
1 | 71,15 | |||
1 | 71,15 | |||
02.05.2024 | 08:23:37,267 | 50 | 71,15 | |
50 | 71,15 | |||
50 | 71,15 | |||
02.05.2024 | 08:23:11,532 | 150 | 71,15 | |
150 | 71,15 | |||
50 | 71,15 | |||
100 | 71,15 | |||
02.05.2024 | 08:23:05,622 | 17 | 71,15 | |
17 | 71,15 | |||
17 | 71,15 | |||
02.05.2024 | 08:22:27,410 | 120 | 71,15 | |
120 | 71,15 | |||
120 | 71,15 | |||
02.05.2024 | 08:22:24,236 | 150 | 71,05 | |
50 | 71,05 | |||
100 | 71,05 | |||
150 | 71,05 | |||
02.05.2024 | 08:21:57,424 | 25 | 71,17 | |
25 | 71,17 | |||
25 | 71,17 | |||
02.05.2024 | 08:21:55,446 | 100 | 71,17 | |
100 | 71,17 | |||
100 | 71,17 | |||
02.05.2024 | 08:21:04,014 | 1 500 | 71,18 | |
184 | 71,18 | |||
300 | 71,18 | |||
106 | 71,18 | |||
1 500 | 71,18 | |||
500 | 71,18 | |||
60 | 71,18 | |||
50 | 71,18 | |||
300 | 71,18 | |||
02.05.2024 | 08:20:48,158 | 25 | 71,19 | |
25 | 71,19 | |||
25 | 71,19 | |||
02.05.2024 | 08:20:42,758 | 35 | 71,20 | |
35 | 71,20 | |||
35 | 71,20 | |||
02.05.2024 | 08:20:35,619 | 100 | 71,20 | |
100 | 71,20 | |||
100 | 71,20 | |||
02.05.2024 | 08:20:33,580 | 70 | 71,20 | |
20 | 71,20 | |||
50 | 71,20 | |||
70 | 71,20 | |||
02.05.2024 | 08:20:26,121 | 40 | 71,20 | |
40 | 71,20 | |||
40 | 71,20 | |||
02.05.2024 | 08:20:20,468 | 97 | 71,01 | |
97 | 71,01 | |||
97 | 71,01 | |||
02.05.2024 | 08:20:02,261 | 1 | 71,20 | |
1 | 71,20 | |||
1 | 71,20 | |||
02.05.2024 | 08:19:50,655 | 400 | 71,01 | |
400 | 71,01 | |||
400 | 71,01 | |||
02.05.2024 | 08:19:49,381 | 20 | 71,20 | |
20 | 71,20 | |||
20 | 71,20 | |||
02.05.2024 | 08:19:30,349 | 400 | 71,01 | |
400 | 71,01 | |||
50 | 71,01 | |||
350 | 71,01 | |||
02.05.2024 | 08:19:23,490 | 14 | 71,20 | |
14 | 71,20 | |||
14 | 71,20 | |||
02.05.2024 | 08:18:28,047 | 400 | 71,01 | |
400 | 71,01 | |||
200 | 71,01 | |||
200 | 71,01 | |||
02.05.2024 | 08:18:22,472 | 76 | 71,01 | |
76 | 71,01 | |||
16 | 71,01 | |||
60 | 71,01 | |||
02.05.2024 | 08:18:20,387 | 1 | 71,30 | |
1 | 71,30 | |||
1 | 71,30 | |||
02.05.2024 | 08:18:07,210 | 600 | 71,30 | |
600 | 71,30 | |||
400 | 71,30 | |||
200 | 71,30 | |||
02.05.2024 | 08:17:57,327 | 400 | 71,02 | |
400 | 71,02 | |||
50 | 71,02 | |||
100 | 71,02 | |||
125 | 71,02 | |||
95 | 71,02 | |||
30 | 71,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00