Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1567
2164
71,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 15:18:15,792 | 15 296 | 71,87 | |
100 | 71,87 | |||
2 000 | 71,87 | |||
100 | 71,87 | |||
13 296 | 71,87 | |||
296 | 71,87 | |||
14 800 | 71,87 | |||
03.05.2024 | 15:18:05,538 | 500 | 71,90 | |
500 | 71,90 | |||
500 | 71,90 | |||
03.05.2024 | 15:18:03,077 | 200 | 71,91 | |
200 | 71,91 | |||
200 | 71,91 | |||
03.05.2024 | 15:17:59,389 | 50 | 71,93 | |
50 | 71,93 | |||
50 | 71,93 | |||
03.05.2024 | 15:17:40,412 | 500 | 71,90 | |
500 | 71,90 | |||
500 | 71,90 | |||
03.05.2024 | 15:17:40,224 | 500 | 71,90 | |
500 | 71,90 | |||
500 | 71,90 | |||
03.05.2024 | 15:17:39,917 | 500 | 71,90 | |
500 | 71,90 | |||
500 | 71,90 | |||
03.05.2024 | 15:17:39,629 | 1 000 | 71,92 | |
500 | 71,92 | |||
500 | 71,92 | |||
1 000 | 71,92 | |||
03.05.2024 | 15:17:31,410 | 500 | 71,92 | |
500 | 71,92 | |||
500 | 71,92 | |||
03.05.2024 | 15:17:30,960 | 200 | 71,94 | |
200 | 71,94 | |||
200 | 71,94 | |||
03.05.2024 | 15:16:31,777 | 20 | 71,95 | |
20 | 71,95 | |||
20 | 71,95 | |||
03.05.2024 | 15:16:13,057 | 594 | 71,97 | |
594 | 71,97 | |||
594 | 71,97 | |||
03.05.2024 | 15:15:49,461 | 100 | 71,97 | |
100 | 71,97 | |||
100 | 71,97 | |||
03.05.2024 | 15:15:11,649 | 500 | 71,98 | |
500 | 71,98 | |||
500 | 71,98 | |||
03.05.2024 | 15:15:05,016 | 700 | 71,97 | |
700 | 71,97 | |||
700 | 71,97 | |||
03.05.2024 | 15:14:59,600 | 2 | 71,97 | |
2 | 71,97 | |||
2 | 71,97 | |||
03.05.2024 | 15:14:13,534 | 4 | 71,93 | |
4 | 71,93 | |||
4 | 71,93 | |||
03.05.2024 | 15:13:54,713 | 100 | 71,95 | |
100 | 71,95 | |||
100 | 71,95 | |||
03.05.2024 | 15:13:20,472 | 50 | 71,97 | |
50 | 71,97 | |||
50 | 71,97 | |||
03.05.2024 | 15:13:12,879 | 30 | 71,98 | |
30 | 71,98 | |||
30 | 71,98 | |||
03.05.2024 | 15:12:06,425 | 199 | 71,98 | |
149 | 71,98 | |||
30 | 71,98 | |||
199 | 71,98 | |||
20 | 71,98 | |||
03.05.2024 | 15:12:06,265 | 41 | 71,98 | |
41 | 71,98 | |||
34 | 71,98 | |||
7 | 71,98 | |||
03.05.2024 | 15:12:06,147 | 18 | 71,98 | |
18 | 71,98 | |||
18 | 71,98 | |||
03.05.2024 | 15:11:05,609 | 42 | 71,97 | |
42 | 71,97 | |||
42 | 71,97 | |||
03.05.2024 | 15:10:50,396 | 8 | 71,97 | |
8 | 71,97 | |||
8 | 71,97 | |||
03.05.2024 | 15:10:23,579 | 3 | 71,96 | |
3 | 71,96 | |||
3 | 71,96 | |||
03.05.2024 | 15:09:59,314 | 2 | 71,93 | |
2 | 71,93 | |||
2 | 71,93 | |||
03.05.2024 | 15:09:46,366 | 200 | 71,92 | |
200 | 71,92 | |||
200 | 71,92 | |||
03.05.2024 | 15:08:47,074 | 100 | 71,95 | |
100 | 71,95 | |||
100 | 71,95 | |||
03.05.2024 | 15:08:29,207 | 90 | 71,95 | |
90 | 71,95 | |||
90 | 71,95 | |||
03.05.2024 | 15:08:10,743 | 105 | 71,94 | |
105 | 71,94 | |||
105 | 71,94 | |||
03.05.2024 | 15:08:00,631 | 25 | 71,94 | |
25 | 71,94 | |||
25 | 71,94 | |||
03.05.2024 | 15:07:17,191 | 37 | 71,95 | |
37 | 71,95 | |||
37 | 71,95 | |||
03.05.2024 | 15:07:14,175 | 2 | 71,94 | |
2 | 71,94 | |||
2 | 71,94 | |||
03.05.2024 | 15:07:05,932 | 15 | 71,97 | |
15 | 71,97 | |||
15 | 71,97 | |||
03.05.2024 | 15:05:46,145 | 80 | 71,95 | |
80 | 71,95 | |||
80 | 71,95 | |||
03.05.2024 | 15:05:31,596 | 150 | 71,95 | |
150 | 71,95 | |||
150 | 71,95 | |||
03.05.2024 | 15:04:54,766 | 110 | 71,98 | |
110 | 71,98 | |||
110 | 71,98 | |||
03.05.2024 | 15:04:35,278 | 13 | 71,97 | |
13 | 71,97 | |||
13 | 71,97 | |||
03.05.2024 | 15:04:29,002 | 5 | 71,96 | |
5 | 71,96 | |||
5 | 71,96 | |||
03.05.2024 | 15:04:27,754 | 100 | 71,99 | |
100 | 71,99 | |||
100 | 71,99 | |||
03.05.2024 | 15:04:27,623 | 495 | 71,99 | |
495 | 71,99 | |||
495 | 71,99 | |||
03.05.2024 | 15:04:27,303 | 1 805 | 71,99 | |
705 | 71,99 | |||
600 | 71,99 | |||
500 | 71,99 | |||
1 805 | 71,99 | |||
03.05.2024 | 15:03:50,203 | 700 | 71,99 | |
700 | 71,99 | |||
700 | 71,99 | |||
03.05.2024 | 15:03:49,699 | 70 | 71,99 | |
70 | 71,99 | |||
70 | 71,99 | |||
03.05.2024 | 15:03:11,934 | 15 | 72,02 | |
15 | 72,02 | |||
15 | 72,02 | |||
03.05.2024 | 15:03:02,291 | 50 | 72,01 | |
50 | 72,01 | |||
50 | 72,01 | |||
03.05.2024 | 15:02:53,213 | 150 | 72,00 | |
150 | 72,00 | |||
150 | 72,00 | |||
03.05.2024 | 15:02:29,516 | 500 | 72,00 | |
500 | 72,00 | |||
500 | 72,00 | |||
03.05.2024 | 15:02:29,343 | 500 | 72,00 | |
500 | 72,00 | |||
500 | 72,00 | |||
03.05.2024 | 15:02:21,985 | 500 | 72,00 | |
500 | 72,00 | |||
500 | 72,00 | |||
03.05.2024 | 15:02:13,523 | 17 | 71,97 | |
17 | 71,97 | |||
17 | 71,97 | |||
03.05.2024 | 15:02:05,738 | 9 | 71,99 | |
9 | 71,99 | |||
9 | 71,99 | |||
03.05.2024 | 15:01:36,327 | 14 | 72,00 | |
14 | 72,00 | |||
14 | 72,00 | |||
03.05.2024 | 15:00:39,144 | 30 | 71,98 | |
30 | 71,98 | |||
30 | 71,98 | |||
03.05.2024 | 15:00:02,767 | 100 | 72,01 | |
100 | 72,01 | |||
100 | 72,01 | |||
03.05.2024 | 14:59:52,358 | 134 | 71,98 | |
134 | 71,98 | |||
134 | 71,98 | |||
03.05.2024 | 14:59:11,852 | 5 | 72,03 | |
5 | 72,03 | |||
5 | 72,03 | |||
03.05.2024 | 14:59:11,757 | 14 | 72,03 | |
14 | 72,03 | |||
14 | 72,03 | |||
03.05.2024 | 14:58:06,579 | 45 | 72,06 | |
45 | 72,06 | |||
45 | 72,06 | |||
03.05.2024 | 14:57:57,861 | 29 | 72,06 | |
29 | 72,06 | |||
29 | 72,06 | |||
03.05.2024 | 14:57:48,954 | 188 | 72,06 | |
188 | 72,06 | |||
188 | 72,06 | |||
03.05.2024 | 14:56:53,184 | 250 | 72,00 | |
50 | 72,00 | |||
200 | 72,00 | |||
250 | 72,00 | |||
03.05.2024 | 14:56:13,723 | 65 | 72,09 | |
65 | 72,09 | |||
65 | 72,09 | |||
03.05.2024 | 14:55:16,030 | 140 | 72,02 | |
140 | 72,02 | |||
140 | 72,02 | |||
03.05.2024 | 14:55:03,456 | 50 | 72,04 | |
50 | 72,04 | |||
50 | 72,04 | |||
03.05.2024 | 14:54:29,399 | 25 | 72,04 | |
25 | 72,04 | |||
25 | 72,04 | |||
03.05.2024 | 14:54:05,240 | 50 | 72,04 | |
50 | 72,04 | |||
50 | 72,04 | |||
03.05.2024 | 14:53:47,655 | 40 | 71,99 | |
40 | 71,99 | |||
40 | 71,99 | |||
03.05.2024 | 14:53:43,024 | 30 | 71,98 | |
30 | 71,98 | |||
30 | 71,98 | |||
03.05.2024 | 14:53:18,958 | 21 | 71,94 | |
21 | 71,94 | |||
21 | 71,94 | |||
03.05.2024 | 14:52:44,928 | 700 | 71,90 | |
700 | 71,90 | |||
700 | 71,90 | |||
03.05.2024 | 14:52:21,921 | 5 | 71,94 | |
5 | 71,94 | |||
5 | 71,94 | |||
03.05.2024 | 14:52:12,324 | 4 | 71,94 | |
4 | 71,94 | |||
4 | 71,94 | |||
03.05.2024 | 14:52:10,167 | 15 | 71,95 | |
15 | 71,95 | |||
15 | 71,95 | |||
03.05.2024 | 14:52:10,036 | 15 | 71,95 | |
15 | 71,95 | |||
15 | 71,95 | |||
03.05.2024 | 14:52:07,716 | 17 | 71,97 | |
17 | 71,97 | |||
17 | 71,97 | |||
03.05.2024 | 14:51:40,093 | 23 | 71,98 | |
23 | 71,98 | |||
23 | 71,98 | |||
03.05.2024 | 14:51:35,717 | 92 | 71,97 | |
92 | 71,97 | |||
92 | 71,97 | |||
03.05.2024 | 14:51:22,960 | 140 | 72,03 | |
140 | 72,03 | |||
140 | 72,03 | |||
03.05.2024 | 14:51:18,779 | 7 | 72,04 | |
7 | 72,04 | |||
7 | 72,04 | |||
03.05.2024 | 14:51:16,242 | 45 | 72,05 | |
45 | 72,05 | |||
45 | 72,05 | |||
03.05.2024 | 14:51:11,693 | 20 | 72,05 | |
20 | 72,05 | |||
20 | 72,05 | |||
03.05.2024 | 14:51:00,006 | 200 | 72,06 | |
200 | 72,06 | |||
200 | 72,06 | |||
03.05.2024 | 14:50:26,048 | 114 | 72,06 | |
114 | 72,06 | |||
114 | 72,06 | |||
03.05.2024 | 14:50:25,918 | 69 | 72,06 | |
69 | 72,06 | |||
69 | 72,06 | |||
03.05.2024 | 14:50:13,424 | 20 | 72,09 | |
20 | 72,09 | |||
20 | 72,09 | |||
03.05.2024 | 14:50:07,529 | 300 | 72,07 | |
300 | 72,07 | |||
300 | 72,07 | |||
03.05.2024 | 14:49:31,917 | 10 | 72,08 | |
10 | 72,08 | |||
10 | 72,08 | |||
03.05.2024 | 14:48:51,211 | 100 | 72,06 | |
100 | 72,06 | |||
100 | 72,06 | |||
03.05.2024 | 14:48:45,570 | 50 | 72,05 | |
50 | 72,05 | |||
50 | 72,05 | |||
03.05.2024 | 14:48:42,014 | 316 | 72,11 | |
27 | 72,11 | |||
150 | 72,11 | |||
50 | 72,11 | |||
20 | 72,11 | |||
19 | 72,11 | |||
316 | 72,11 | |||
50 | 72,11 | |||
03.05.2024 | 14:47:38,735 | 700 | 72,10 | |
700 | 72,10 | |||
700 | 72,10 | |||
03.05.2024 | 14:47:27,451 | 200 | 72,09 | |
200 | 72,09 | |||
200 | 72,09 | |||
03.05.2024 | 14:47:21,223 | 62 | 72,08 | |
62 | 72,08 | |||
62 | 72,08 | |||
03.05.2024 | 14:46:26,262 | 15 | 72,07 | |
15 | 72,07 | |||
15 | 72,07 | |||
03.05.2024 | 14:46:25,845 | 15 | 72,08 | |
15 | 72,08 | |||
15 | 72,08 | |||
03.05.2024 | 14:45:32,503 | 5 | 72,15 | |
5 | 72,15 | |||
5 | 72,15 | |||
03.05.2024 | 14:45:24,121 | 70 | 72,15 | |
70 | 72,15 | |||
70 | 72,15 | |||
03.05.2024 | 14:44:41,836 | 25 | 72,11 | |
25 | 72,11 | |||
25 | 72,11 | |||
03.05.2024 | 14:44:20,759 | 15 | 72,08 | |
15 | 72,08 | |||
15 | 72,08 | |||
03.05.2024 | 14:44:02,877 | 50 | 72,09 | |
50 | 72,09 | |||
50 | 72,09 | |||
03.05.2024 | 14:43:00,385 | 50 | 72,08 | |
50 | 72,08 | |||
50 | 72,08 | |||
03.05.2024 | 14:42:51,046 | 132 | 72,07 | |
132 | 72,07 | |||
132 | 72,07 | |||
03.05.2024 | 14:42:05,400 | 17 | 71,98 | |
17 | 71,98 | |||
17 | 71,98 | |||
03.05.2024 | 14:41:58,065 | 111 | 71,99 | |
111 | 71,99 | |||
111 | 71,99 | |||
03.05.2024 | 14:41:25,841 | 100 | 72,04 | |
100 | 72,04 | |||
100 | 72,04 | |||
03.05.2024 | 14:41:24,574 | 45 | 72,05 | |
45 | 72,05 | |||
45 | 72,05 | |||
03.05.2024 | 14:40:45,155 | 500 | 72,02 | |
500 | 72,02 | |||
500 | 72,02 | |||
03.05.2024 | 14:40:28,328 | 10 | 72,07 | |
10 | 72,07 | |||
10 | 72,07 | |||
03.05.2024 | 14:39:28,293 | 15 | 72,06 | |
15 | 72,06 | |||
15 | 72,06 | |||
03.05.2024 | 14:39:14,894 | 25 | 72,07 | |
25 | 72,07 | |||
25 | 72,07 | |||
03.05.2024 | 14:38:56,257 | 30 | 72,02 | |
30 | 72,02 | |||
30 | 72,02 | |||
03.05.2024 | 14:38:51,482 | 30 | 72,00 | |
30 | 72,00 | |||
30 | 72,00 | |||
03.05.2024 | 14:37:57,590 | 75 | 72,04 | |
75 | 72,04 | |||
75 | 72,04 | |||
03.05.2024 | 14:37:05,846 | 10 | 72,11 | |
10 | 72,11 | |||
10 | 72,11 | |||
03.05.2024 | 14:36:49,024 | 69 | 72,08 | |
69 | 72,08 | |||
69 | 72,08 | |||
03.05.2024 | 14:35:55,965 | 300 | 72,15 | |
300 | 72,15 | |||
300 | 72,15 | |||
03.05.2024 | 14:35:32,443 | 70 | 72,14 | |
70 | 72,14 | |||
70 | 72,14 | |||
03.05.2024 | 14:35:24,879 | 150 | 72,12 | |
150 | 72,12 | |||
150 | 72,12 | |||
03.05.2024 | 14:35:18,126 | 81 | 72,13 | |
81 | 72,13 | |||
81 | 72,13 | |||
03.05.2024 | 14:34:37,299 | 10 | 72,13 | |
10 | 72,13 | |||
10 | 72,13 | |||
03.05.2024 | 14:34:32,002 | 25 | 72,11 | |
25 | 72,11 | |||
25 | 72,11 | |||
03.05.2024 | 14:34:30,827 | 80 | 72,11 | |
80 | 72,11 | |||
80 | 72,11 | |||
03.05.2024 | 14:33:25,683 | 250 | 72,22 | |
250 | 72,22 | |||
250 | 72,22 | |||
03.05.2024 | 14:33:25,531 | 500 | 72,22 | |
500 | 72,22 | |||
500 | 72,22 | |||
03.05.2024 | 14:33:21,803 | 500 | 72,24 | |
500 | 72,24 | |||
500 | 72,24 | |||
03.05.2024 | 14:33:02,694 | 138 | 72,20 | |
138 | 72,20 | |||
138 | 72,20 | |||
03.05.2024 | 14:32:23,363 | 362 | 72,26 | |
362 | 72,26 | |||
362 | 72,26 | |||
03.05.2024 | 14:32:21,707 | 25 | 72,27 | |
25 | 72,27 | |||
25 | 72,27 | |||
03.05.2024 | 14:32:14,660 | 2 | 72,30 | |
2 | 72,30 | |||
2 | 72,30 | |||
03.05.2024 | 14:32:11,846 | 90 | 72,26 | |
90 | 72,26 | |||
90 | 72,26 | |||
03.05.2024 | 14:32:00,844 | 60 | 72,28 | |
60 | 72,28 | |||
60 | 72,28 | |||
03.05.2024 | 14:31:58,750 | 500 | 72,29 | |
500 | 72,29 | |||
500 | 72,29 | |||
03.05.2024 | 14:31:56,495 | 3 000 | 72,44 | |
3 000 | 72,44 | |||
2 000 | 72,44 | |||
1 000 | 72,44 | |||
03.05.2024 | 14:31:21,627 | 500 | 72,47 | |
500 | 72,47 | |||
500 | 72,47 | |||
03.05.2024 | 14:30:41,941 | 120 | 72,50 | |
120 | 72,50 | |||
100 | 72,50 | |||
20 | 72,50 | |||
03.05.2024 | 14:30:35,704 | 100 | 72,45 | |
100 | 72,45 | |||
100 | 72,45 | |||
03.05.2024 | 14:30:35,444 | 100 | 72,40 | |
100 | 72,40 | |||
100 | 72,40 | |||
03.05.2024 | 14:30:35,202 | 36 | 72,39 | |
36 | 72,39 | |||
36 | 72,39 | |||
03.05.2024 | 14:30:34,955 | 30 | 72,48 | |
30 | 72,48 | |||
30 | 72,48 | |||
03.05.2024 | 14:30:34,835 | 2 294 | 72,20 | |
123 | 72,20 | |||
200 | 72,20 | |||
15 | 72,20 | |||
160 | 72,20 | |||
90 | 72,20 | |||
200 | 72,20 | |||
100 | 72,20 | |||
288 | 72,20 | |||
843 | 72,20 | |||
25 | 72,20 | |||
2 000 | 72,20 | |||
250 | 72,20 | |||
294 | 72,20 | |||
03.05.2024 | 14:30:05,780 | 700 | 71,83 | |
700 | 71,83 | |||
700 | 71,83 | |||
03.05.2024 | 14:29:19,743 | 25 | 71,75 | |
25 | 71,75 | |||
25 | 71,75 | |||
03.05.2024 | 14:28:59,202 | 15 | 71,76 | |
15 | 71,76 | |||
15 | 71,76 | |||
03.05.2024 | 14:28:26,085 | 20 | 71,81 | |
20 | 71,81 | |||
20 | 71,81 | |||
03.05.2024 | 14:28:12,477 | 3 | 71,79 | |
3 | 71,79 | |||
3 | 71,79 | |||
03.05.2024 | 14:27:25,109 | 150 | 71,76 | |
150 | 71,76 | |||
150 | 71,76 | |||
03.05.2024 | 14:27:19,393 | 1 500 | 71,78 | |
1 500 | 71,78 | |||
1 500 | 71,78 | |||
03.05.2024 | 14:27:15,044 | 700 | 71,77 | |
700 | 71,77 | |||
700 | 71,77 | |||
03.05.2024 | 14:27:12,297 | 700 | 71,77 | |
700 | 71,77 | |||
700 | 71,77 | |||
03.05.2024 | 14:27:07,510 | 100 | 71,76 | |
100 | 71,76 | |||
100 | 71,76 | |||
03.05.2024 | 14:25:49,580 | 5 | 71,79 | |
5 | 71,79 | |||
5 | 71,79 | |||
03.05.2024 | 14:24:38,633 | 30 | 71,81 | |
30 | 71,81 | |||
30 | 71,81 | |||
03.05.2024 | 14:24:29,465 | 10 | 71,82 | |
10 | 71,82 | |||
10 | 71,82 | |||
03.05.2024 | 14:24:25,173 | 1 | 71,81 | |
1 | 71,81 | |||
1 | 71,81 | |||
03.05.2024 | 14:23:57,029 | 13 | 71,81 | |
13 | 71,81 | |||
13 | 71,81 | |||
03.05.2024 | 14:23:17,936 | 10 | 71,82 | |
10 | 71,82 | |||
10 | 71,82 | |||
03.05.2024 | 14:23:11,168 | 5 | 71,83 | |
5 | 71,83 | |||
5 | 71,83 | |||
03.05.2024 | 14:23:03,509 | 8 | 71,80 | |
8 | 71,80 | |||
8 | 71,80 | |||
03.05.2024 | 14:22:21,561 | 13 | 71,76 | |
13 | 71,76 | |||
13 | 71,76 | |||
03.05.2024 | 14:22:08,334 | 40 | 71,77 | |
40 | 71,77 | |||
40 | 71,77 | |||
03.05.2024 | 14:22:07,207 | 10 | 71,77 | |
10 | 71,77 | |||
10 | 71,77 | |||
03.05.2024 | 14:21:28,303 | 80 | 71,79 | |
80 | 71,79 | |||
80 | 71,79 | |||
03.05.2024 | 14:21:05,244 | 36 | 71,80 | |
36 | 71,80 | |||
36 | 71,80 | |||
03.05.2024 | 14:20:43,770 | 11 | 71,79 | |
11 | 71,79 | |||
11 | 71,79 | |||
03.05.2024 | 14:20:20,133 | 30 | 71,81 | |
30 | 71,81 | |||
30 | 71,81 | |||
03.05.2024 | 14:20:06,352 | 3 | 71,80 | |
3 | 71,80 | |||
3 | 71,80 | |||
03.05.2024 | 14:19:56,219 | 25 | 71,80 | |
25 | 71,80 | |||
25 | 71,80 | |||
03.05.2024 | 14:19:40,162 | 30 | 71,81 | |
30 | 71,81 | |||
30 | 71,81 | |||
03.05.2024 | 14:19:01,941 | 100 | 71,80 | |
100 | 71,80 | |||
100 | 71,80 | |||
03.05.2024 | 14:18:46,454 | 30 | 71,80 | |
30 | 71,80 | |||
30 | 71,80 | |||
03.05.2024 | 14:18:16,796 | 40 | 71,81 | |
40 | 71,81 | |||
40 | 71,81 | |||
03.05.2024 | 14:17:13,418 | 100 | 71,78 | |
100 | 71,78 | |||
100 | 71,78 | |||
03.05.2024 | 14:16:44,538 | 500 | 71,77 | |
500 | 71,77 | |||
500 | 71,77 | |||
03.05.2024 | 14:16:34,878 | 2 | 71,78 | |
2 | 71,78 | |||
2 | 71,78 | |||
03.05.2024 | 14:16:20,512 | 100 | 71,77 | |
100 | 71,77 | |||
100 | 71,77 | |||
03.05.2024 | 14:16:20,220 | 25 | 71,77 | |
25 | 71,77 | |||
25 | 71,77 | |||
03.05.2024 | 14:15:13,299 | 20 | 71,73 | |
20 | 71,73 | |||
20 | 71,73 | |||
03.05.2024 | 14:14:52,579 | 150 | 71,73 | |
150 | 71,73 | |||
150 | 71,73 | |||
03.05.2024 | 14:14:51,294 | 40 | 71,73 | |
40 | 71,73 | |||
40 | 71,73 | |||
03.05.2024 | 14:14:46,123 | 10 | 71,73 | |
10 | 71,73 | |||
10 | 71,73 | |||
03.05.2024 | 14:13:57,266 | 30 | 71,69 | |
30 | 71,69 | |||
30 | 71,69 | |||
03.05.2024 | 14:13:33,896 | 200 | 71,69 | |
200 | 71,69 | |||
200 | 71,69 | |||
03.05.2024 | 14:13:23,840 | 120 | 71,68 | |
120 | 71,68 | |||
120 | 71,68 | |||
03.05.2024 | 14:13:04,338 | 69 | 71,69 | |
69 | 71,69 | |||
69 | 71,69 | |||
03.05.2024 | 14:12:24,746 | 50 | 71,67 | |
50 | 71,67 | |||
50 | 71,67 | |||
03.05.2024 | 14:12:14,929 | 10 | 71,67 | |
10 | 71,67 | |||
10 | 71,67 | |||
03.05.2024 | 14:11:55,270 | 40 | 71,67 | |
40 | 71,67 | |||
40 | 71,67 | |||
03.05.2024 | 14:11:38,378 | 14 | 71,65 | |
14 | 71,65 | |||
14 | 71,65 | |||
03.05.2024 | 14:11:32,565 | 1 | 71,65 | |
1 | 71,65 | |||
1 | 71,65 | |||
03.05.2024 | 14:11:31,394 | 41 | 71,65 | |
41 | 71,65 | |||
41 | 71,65 | |||
03.05.2024 | 14:11:24,307 | 200 | 71,65 | |
200 | 71,65 | |||
200 | 71,65 | |||
03.05.2024 | 14:11:07,860 | 100 | 71,65 | |
100 | 71,65 | |||
100 | 71,65 | |||
03.05.2024 | 14:10:56,991 | 43 | 71,68 | |
43 | 71,68 | |||
43 | 71,68 | |||
03.05.2024 | 14:10:26,939 | 10 | 71,68 | |
10 | 71,68 | |||
10 | 71,68 | |||
03.05.2024 | 14:10:13,008 | 181 | 71,66 | |
181 | 71,66 | |||
181 | 71,66 | |||
03.05.2024 | 14:09:01,705 | 500 | 71,67 | |
500 | 71,67 | |||
500 | 71,67 | |||
03.05.2024 | 14:08:39,390 | 90 | 71,68 | |
90 | 71,68 | |||
90 | 71,68 | |||
03.05.2024 | 14:07:59,249 | 50 | 71,71 | |
50 | 71,71 | |||
50 | 71,71 | |||
03.05.2024 | 14:06:32,832 | 4 | 71,73 | |
4 | 71,73 | |||
4 | 71,73 | |||
03.05.2024 | 14:05:57,299 | 300 | 71,71 | |
300 | 71,71 | |||
300 | 71,71 | |||
03.05.2024 | 14:05:11,555 | 80 | 71,71 | |
80 | 71,71 | |||
80 | 71,71 | |||
03.05.2024 | 14:05:07,800 | 100 | 71,71 | |
100 | 71,71 | |||
100 | 71,71 | |||
03.05.2024 | 14:05:06,180 | 500 | 71,71 | |
500 | 71,71 | |||
500 | 71,71 | |||
03.05.2024 | 14:05:00,703 | 30 | 71,72 | |
30 | 71,72 | |||
30 | 71,72 | |||
03.05.2024 | 14:03:54,569 | 91 | 71,70 | |
91 | 71,70 | |||
91 | 71,70 | |||
03.05.2024 | 14:01:07,797 | 20 | 71,61 | |
20 | 71,61 | |||
20 | 71,61 | |||
03.05.2024 | 14:01:01,545 | 35 | 71,63 | |
35 | 71,63 | |||
35 | 71,63 | |||
03.05.2024 | 14:00:32,215 | 125 | 71,60 | |
125 | 71,60 | |||
125 | 71,60 | |||
03.05.2024 | 14:00:01,357 | 25 | 71,63 | |
25 | 71,63 | |||
25 | 71,63 | |||
03.05.2024 | 13:59:59,255 | 50 | 71,60 | |
50 | 71,60 | |||
50 | 71,60 | |||
03.05.2024 | 13:59:28,333 | 400 | 71,62 | |
400 | 71,62 | |||
400 | 71,62 | |||
03.05.2024 | 13:58:59,888 | 15 | 71,64 | |
15 | 71,64 | |||
15 | 71,64 | |||
03.05.2024 | 13:57:51,117 | 70 | 71,61 | |
70 | 71,61 | |||
70 | 71,61 | |||
03.05.2024 | 13:57:40,551 | 20 | 71,60 | |
20 | 71,60 | |||
20 | 71,60 | |||
03.05.2024 | 13:57:16,380 | 300 | 71,59 | |
300 | 71,59 | |||
300 | 71,59 | |||
03.05.2024 | 13:57:03,890 | 500 | 71,59 | |
500 | 71,59 | |||
500 | 71,59 | |||
03.05.2024 | 13:56:41,517 | 70 | 71,60 | |
70 | 71,60 | |||
70 | 71,60 | |||
03.05.2024 | 13:56:30,280 | 250 | 71,62 | |
250 | 71,62 | |||
250 | 71,62 | |||
03.05.2024 | 13:56:08,496 | 40 | 71,60 | |
40 | 71,60 | |||
40 | 71,60 | |||
03.05.2024 | 13:56:08,154 | 70 | 71,62 | |
70 | 71,62 | |||
70 | 71,62 | |||
03.05.2024 | 13:56:03,368 | 360 | 71,61 | |
360 | 71,61 | |||
360 | 71,61 | |||
03.05.2024 | 13:56:03,248 | 100 | 71,62 | |
100 | 71,62 | |||
100 | 71,62 | |||
03.05.2024 | 13:55:58,078 | 10 | 71,63 | |
10 | 71,63 | |||
10 | 71,63 | |||
03.05.2024 | 13:55:46,675 | 35 | 71,64 | |
35 | 71,64 | |||
35 | 71,64 | |||
03.05.2024 | 13:55:31,510 | 420 | 71,64 | |
420 | 71,64 | |||
420 | 71,64 | |||
03.05.2024 | 13:55:28,021 | 51 | 71,65 | |
51 | 71,65 | |||
51 | 71,65 | |||
03.05.2024 | 13:55:26,410 | 51 | 71,65 | |
51 | 71,65 | |||
51 | 71,65 | |||
03.05.2024 | 13:55:22,784 | 30 | 71,65 | |
30 | 71,65 | |||
30 | 71,65 | |||
03.05.2024 | 13:54:23,908 | 5 | 71,73 | |
5 | 71,73 | |||
5 | 71,73 | |||
03.05.2024 | 13:54:19,078 | 1 | 71,73 | |
1 | 71,73 | |||
1 | 71,73 | |||
03.05.2024 | 13:54:17,349 | 100 | 71,73 | |
100 | 71,73 | |||
100 | 71,73 | |||
03.05.2024 | 13:52:39,480 | 140 | 71,72 | |
140 | 71,72 | |||
140 | 71,72 | |||
03.05.2024 | 13:52:36,178 | 3 | 71,72 | |
3 | 71,72 | |||
3 | 71,72 | |||
03.05.2024 | 13:51:43,299 | 140 | 71,70 | |
140 | 71,70 | |||
140 | 71,70 | |||
03.05.2024 | 13:51:14,730 | 140 | 71,72 | |
140 | 71,72 | |||
140 | 71,72 | |||
03.05.2024 | 13:50:52,317 | 20 | 71,71 | |
20 | 71,71 | |||
20 | 71,71 | |||
03.05.2024 | 13:50:29,620 | 70 | 71,71 | |
70 | 71,71 | |||
70 | 71,71 | |||
03.05.2024 | 13:49:36,700 | 5 | 71,71 | |
5 | 71,71 | |||
5 | 71,71 | |||
03.05.2024 | 13:48:57,136 | 5 | 71,72 | |
5 | 71,72 | |||
5 | 71,72 | |||
03.05.2024 | 13:48:53,723 | 4 | 71,73 | |
4 | 71,73 | |||
4 | 71,73 | |||
03.05.2024 | 13:48:11,293 | 700 | 71,74 | |
700 | 71,74 | |||
700 | 71,74 | |||
03.05.2024 | 13:48:08,096 | 70 | 71,71 | |
50 | 71,71 | |||
70 | 71,71 | |||
20 | 71,71 | |||
03.05.2024 | 13:47:15,983 | 500 | 71,72 | |
500 | 71,72 | |||
500 | 71,72 | |||
03.05.2024 | 13:45:37,908 | 300 | 71,75 | |
300 | 71,75 | |||
300 | 71,75 | |||
03.05.2024 | 13:45:06,261 | 200 | 71,74 | |
200 | 71,74 | |||
200 | 71,74 | |||
03.05.2024 | 13:44:43,602 | 142 | 71,76 | |
28 | 71,76 | |||
142 | 71,76 | |||
112 | 71,76 | |||
2 | 71,76 | |||
03.05.2024 | 13:44:42,157 | 700 | 71,76 | |
200 | 71,76 | |||
700 | 71,76 | |||
500 | 71,76 | |||
03.05.2024 | 13:42:26,756 | 500 | 71,67 | |
500 | 71,67 | |||
500 | 71,67 | |||
03.05.2024 | 13:41:54,898 | 200 | 71,68 | |
200 | 71,68 | |||
200 | 71,68 | |||
03.05.2024 | 13:40:30,602 | 50 | 71,66 | |
50 | 71,66 | |||
50 | 71,66 | |||
03.05.2024 | 13:39:53,226 | 8 | 71,63 | |
8 | 71,63 | |||
8 | 71,63 | |||
03.05.2024 | 13:39:17,780 | 25 | 71,63 | |
25 | 71,63 | |||
25 | 71,63 | |||
03.05.2024 | 13:38:54,286 | 15 | 71,64 | |
15 | 71,64 | |||
15 | 71,64 | |||
03.05.2024 | 13:38:16,753 | 10 | 71,65 | |
10 | 71,65 | |||
10 | 71,65 | |||
03.05.2024 | 13:37:34,895 | 3 | 71,67 | |
3 | 71,67 | |||
3 | 71,67 | |||
03.05.2024 | 13:36:58,492 | 41 | 71,65 | |
41 | 71,65 | |||
41 | 71,65 | |||
03.05.2024 | 13:36:14,483 | 20 | 71,64 | |
20 | 71,64 | |||
20 | 71,64 | |||
03.05.2024 | 13:35:31,884 | 6 | 71,61 | |
6 | 71,61 | |||
6 | 71,61 | |||
03.05.2024 | 13:35:06,466 | 3 | 71,62 | |
3 | 71,62 | |||
3 | 71,62 | |||
03.05.2024 | 13:33:52,740 | 70 | 71,68 | |
70 | 71,68 | |||
70 | 71,68 | |||
03.05.2024 | 13:32:52,801 | 320 | 71,67 | |
130 | 71,67 | |||
320 | 71,67 | |||
190 | 71,67 | |||
03.05.2024 | 13:32:23,424 | 700 | 71,67 | |
700 | 71,67 | |||
700 | 71,67 | |||
03.05.2024 | 13:30:45,443 | 5 | 71,67 | |
5 | 71,67 | |||
5 | 71,67 | |||
03.05.2024 | 13:30:25,768 | 20 | 71,68 | |
20 | 71,68 | |||
20 | 71,68 | |||
03.05.2024 | 13:30:04,559 | 30 | 71,70 | |
30 | 71,70 | |||
30 | 71,70 | |||
03.05.2024 | 13:29:18,737 | 65 | 71,71 | |
65 | 71,71 | |||
65 | 71,71 | |||
03.05.2024 | 13:28:48,844 | 22 | 71,72 | |
22 | 71,72 | |||
22 | 71,72 | |||
03.05.2024 | 13:28:45,358 | 30 | 71,72 | |
30 | 71,72 | |||
30 | 71,72 | |||
03.05.2024 | 13:28:20,423 | 15 | 71,73 | |
15 | 71,73 | |||
15 | 71,73 | |||
03.05.2024 | 13:26:34,342 | 55 | 71,70 | |
55 | 71,70 | |||
55 | 71,70 | |||
03.05.2024 | 13:26:33,105 | 40 | 71,69 | |
40 | 71,69 | |||
40 | 71,69 | |||
03.05.2024 | 13:26:29,719 | 100 | 71,70 | |
100 | 71,70 | |||
100 | 71,70 | |||
03.05.2024 | 13:25:17,429 | 10 | 71,66 | |
10 | 71,66 | |||
10 | 71,66 | |||
03.05.2024 | 13:25:13,989 | 98 | 71,66 | |
98 | 71,66 | |||
98 | 71,66 | |||
03.05.2024 | 13:23:57,031 | 5 | 71,65 | |
5 | 71,65 | |||
5 | 71,65 | |||
03.05.2024 | 13:23:36,420 | 15 | 71,64 | |
15 | 71,64 | |||
15 | 71,64 | |||
03.05.2024 | 13:22:50,128 | 3 | 71,62 | |
3 | 71,62 | |||
3 | 71,62 | |||
03.05.2024 | 13:22:44,593 | 58 | 71,61 | |
58 | 71,61 | |||
58 | 71,61 | |||
03.05.2024 | 13:21:58,343 | 50 | 71,62 | |
50 | 71,62 | |||
50 | 71,62 | |||
03.05.2024 | 13:21:49,067 | 5 | 71,61 | |
5 | 71,61 | |||
5 | 71,61 | |||
03.05.2024 | 13:20:14,604 | 10 | 71,63 | |
10 | 71,63 | |||
10 | 71,63 | |||
03.05.2024 | 13:19:17,510 | 80 | 71,60 | |
80 | 71,60 | |||
80 | 71,60 | |||
03.05.2024 | 13:18:57,375 | 200 | 71,63 | |
200 | 71,63 | |||
200 | 71,63 | |||
03.05.2024 | 13:18:42,431 | 30 | 71,62 | |
30 | 71,62 | |||
30 | 71,62 | |||
03.05.2024 | 13:18:23,809 | 1 | 71,63 | |
1 | 71,63 | |||
1 | 71,63 | |||
03.05.2024 | 13:18:15,081 | 300 | 71,62 | |
300 | 71,62 | |||
300 | 71,62 | |||
03.05.2024 | 13:18:04,557 | 75 | 71,62 | |
75 | 71,62 | |||
75 | 71,62 | |||
03.05.2024 | 13:18:03,944 | 70 | 71,63 | |
70 | 71,63 | |||
70 | 71,63 | |||
03.05.2024 | 13:18:01,766 | 200 | 71,64 | |
200 | 71,64 | |||
200 | 71,64 | |||
03.05.2024 | 13:17:55,122 | 2 | 71,63 | |
2 | 71,63 | |||
2 | 71,63 | |||
03.05.2024 | 13:17:05,084 | 19 | 71,61 | |
19 | 71,61 | |||
19 | 71,61 | |||
03.05.2024 | 13:15:28,482 | 26 | 71,64 | |
26 | 71,64 | |||
26 | 71,64 | |||
03.05.2024 | 13:15:01,066 | 74 | 71,60 | |
50 | 71,60 | |||
74 | 71,60 | |||
10 | 71,60 | |||
14 | 71,60 | |||
03.05.2024 | 13:14:41,113 | 200 | 71,64 | |
200 | 71,64 | |||
200 | 71,64 | |||
03.05.2024 | 13:14:16,444 | 70 | 71,64 | |
70 | 71,64 | |||
70 | 71,64 | |||
03.05.2024 | 13:13:27,716 | 45 | 71,63 | |
45 | 71,63 | |||
45 | 71,63 | |||
03.05.2024 | 13:13:11,601 | 100 | 71,65 | |
100 | 71,65 | |||
100 | 71,65 | |||
03.05.2024 | 13:12:53,624 | 3 | 71,65 | |
3 | 71,65 | |||
3 | 71,65 | |||
03.05.2024 | 13:12:50,109 | 49 | 71,65 | |
49 | 71,65 | |||
49 | 71,65 | |||
03.05.2024 | 13:12:16,530 | 55 | 71,66 | |
55 | 71,66 | |||
55 | 71,66 | |||
03.05.2024 | 13:12:15,650 | 20 | 71,66 | |
20 | 71,66 | |||
20 | 71,66 | |||
03.05.2024 | 13:12:00,243 | 100 | 71,66 | |
100 | 71,66 | |||
100 | 71,66 | |||
03.05.2024 | 13:11:42,366 | 500 | 71,64 | |
500 | 71,64 | |||
500 | 71,64 | |||
03.05.2024 | 13:11:20,215 | 208 | 71,65 | |
208 | 71,65 | |||
208 | 71,65 | |||
03.05.2024 | 13:11:09,612 | 100 | 71,64 | |
100 | 71,64 | |||
100 | 71,64 | |||
03.05.2024 | 13:11:08,808 | 42 | 71,63 | |
42 | 71,63 | |||
42 | 71,63 | |||
03.05.2024 | 13:10:48,803 | 30 | 71,68 | |
30 | 71,68 | |||
30 | 71,68 | |||
03.05.2024 | 13:10:22,686 | 200 | 71,67 | |
200 | 71,67 | |||
200 | 71,67 | |||
03.05.2024 | 13:10:03,009 | 38 | 71,65 | |
3 | 71,65 | |||
38 | 71,65 | |||
35 | 71,65 | |||
03.05.2024 | 13:10:02,032 | 500 | 71,65 | |
500 | 71,65 | |||
500 | 71,65 | |||
03.05.2024 | 13:10:01,226 | 500 | 71,65 | |
500 | 71,65 | |||
500 | 71,65 | |||
03.05.2024 | 13:10:01,105 | 5 | 71,68 | |
5 | 71,68 | |||
5 | 71,68 | |||
03.05.2024 | 13:08:19,986 | 500 | 71,67 | |
500 | 71,67 | |||
500 | 71,67 | |||
03.05.2024 | 13:08:12,639 | 700 | 71,66 | |
10 | 71,66 | |||
700 | 71,66 | |||
690 | 71,66 | |||
03.05.2024 | 13:07:56,454 | 68 | 71,67 | |
68 | 71,67 | |||
68 | 71,67 | |||
03.05.2024 | 13:07:43,526 | 30 | 71,69 | |
30 | 71,69 | |||
30 | 71,69 | |||
03.05.2024 | 13:07:28,254 | 200 | 71,70 | |
200 | 71,70 | |||
200 | 71,70 | |||
03.05.2024 | 13:05:52,247 | 75 | 71,70 | |
75 | 71,70 | |||
75 | 71,70 | |||
03.05.2024 | 13:05:29,279 | 4 | 71,71 | |
4 | 71,71 | |||
4 | 71,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00