RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
736
896
33,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 15:55:59,334 | 1 600 | 33,01 | |
| 1 600 | 33,01 | |||
| 1 600 | 33,01 | |||
| 08.05.2024 | 15:55:52,070 | 95 | 33,00 | |
| 95 | 33,00 | |||
| 95 | 33,00 | |||
| 08.05.2024 | 15:55:46,524 | 50 | 33,01 | |
| 50 | 33,01 | |||
| 50 | 33,01 | |||
| 08.05.2024 | 15:55:45,003 | 750 | 33,00 | |
| 750 | 33,00 | |||
| 750 | 33,00 | |||
| 08.05.2024 | 15:54:12,030 | 200 | 33,00 | |
| 200 | 33,00 | |||
| 200 | 33,00 | |||
| 08.05.2024 | 15:53:27,254 | 71 | 33,01 | |
| 71 | 33,01 | |||
| 71 | 33,01 | |||
| 08.05.2024 | 15:53:08,242 | 30 | 32,98 | |
| 30 | 32,98 | |||
| 30 | 32,98 | |||
| 08.05.2024 | 15:52:16,615 | 40 | 32,99 | |
| 40 | 32,99 | |||
| 40 | 32,99 | |||
| 08.05.2024 | 15:51:37,841 | 50 | 32,98 | |
| 50 | 32,98 | |||
| 50 | 32,98 | |||
| 08.05.2024 | 15:51:02,197 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 08.05.2024 | 15:50:47,467 | 20 | 32,99 | |
| 20 | 32,99 | |||
| 20 | 32,99 | |||
| 08.05.2024 | 15:50:43,930 | 3 | 32,99 | |
| 3 | 32,99 | |||
| 3 | 32,99 | |||
| 08.05.2024 | 15:50:28,810 | 100 | 33,01 | |
| 100 | 33,01 | |||
| 100 | 33,01 | |||
| 08.05.2024 | 15:49:19,165 | 150 | 33,01 | |
| 150 | 33,01 | |||
| 150 | 33,01 | |||
| 08.05.2024 | 15:48:43,066 | 15 | 33,03 | |
| 15 | 33,03 | |||
| 15 | 33,03 | |||
| 08.05.2024 | 15:48:29,155 | 20 | 33,04 | |
| 20 | 33,04 | |||
| 20 | 33,04 | |||
| 08.05.2024 | 15:48:22,934 | 50 | 33,04 | |
| 50 | 33,04 | |||
| 50 | 33,04 | |||
| 08.05.2024 | 15:48:04,149 | 2 | 33,05 | |
| 2 | 33,05 | |||
| 2 | 33,05 | |||
| 08.05.2024 | 15:47:55,706 | 10 | 33,01 | |
| 10 | 33,01 | |||
| 10 | 33,01 | |||
| 08.05.2024 | 15:47:02,764 | 50 | 32,98 | |
| 50 | 32,98 | |||
| 50 | 32,98 | |||
| 08.05.2024 | 15:45:34,182 | 1 | 32,99 | |
| 1 | 32,99 | |||
| 1 | 32,99 | |||
| 08.05.2024 | 15:45:07,690 | 39 | 32,98 | |
| 39 | 32,98 | |||
| 39 | 32,98 | |||
| 08.05.2024 | 15:44:57,147 | 185 | 32,97 | |
| 185 | 32,97 | |||
| 185 | 32,97 | |||
| 08.05.2024 | 15:44:08,097 | 12 | 33,00 | |
| 12 | 33,00 | |||
| 12 | 33,00 | |||
| 08.05.2024 | 15:42:44,108 | 78 | 32,99 | |
| 78 | 32,99 | |||
| 78 | 32,99 | |||
| 08.05.2024 | 15:42:35,478 | 48 | 33,00 | |
| 48 | 33,00 | |||
| 48 | 33,00 | |||
| 08.05.2024 | 15:42:01,485 | 31 | 32,99 | |
| 31 | 32,99 | |||
| 31 | 32,99 | |||
| 08.05.2024 | 15:41:52,797 | 340 | 32,99 | |
| 340 | 32,99 | |||
| 340 | 32,99 | |||
| 08.05.2024 | 15:41:13,473 | 7 | 33,00 | |
| 7 | 33,00 | |||
| 7 | 33,00 | |||
| 08.05.2024 | 15:41:02,714 | 1 000 | 32,99 | |
| 1 000 | 32,99 | |||
| 1 000 | 32,99 | |||
| 08.05.2024 | 15:40:22,074 | 15 | 32,99 | |
| 15 | 32,99 | |||
| 15 | 32,99 | |||
| 08.05.2024 | 15:39:37,738 | 6 | 32,97 | |
| 6 | 32,97 | |||
| 6 | 32,97 | |||
| 08.05.2024 | 15:36:18,120 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 08.05.2024 | 15:35:33,110 | 20 | 32,99 | |
| 20 | 32,99 | |||
| 20 | 32,99 | |||
| 08.05.2024 | 15:34:57,024 | 1 000 | 32,99 | |
| 1 000 | 32,99 | |||
| 1 000 | 32,99 | |||
| 08.05.2024 | 15:31:53,186 | 50 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 08.05.2024 | 15:31:27,421 | 25 | 32,99 | |
| 25 | 32,99 | |||
| 25 | 32,99 | |||
| 08.05.2024 | 15:31:21,088 | 2 | 33,00 | |
| 2 | 33,00 | |||
| 2 | 33,00 | |||
| 08.05.2024 | 15:31:20,350 | 10 | 33,00 | |
| 10 | 33,00 | |||
| 10 | 33,00 | |||
| 08.05.2024 | 15:28:47,272 | 85 | 32,99 | |
| 85 | 32,99 | |||
| 85 | 32,99 | |||
| 08.05.2024 | 15:26:12,556 | 33 | 32,97 | |
| 33 | 32,97 | |||
| 33 | 32,97 | |||
| 08.05.2024 | 15:25:06,529 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 08.05.2024 | 15:23:32,565 | 800 | 32,98 | |
| 800 | 32,98 | |||
| 800 | 32,98 | |||
| 08.05.2024 | 15:23:11,433 | 90 | 32,99 | |
| 90 | 32,99 | |||
| 90 | 32,99 | |||
| 08.05.2024 | 15:22:20,139 | 2 | 33,00 | |
| 2 | 33,00 | |||
| 2 | 33,00 | |||
| 08.05.2024 | 15:21:28,890 | 3 | 32,99 | |
| 3 | 32,99 | |||
| 3 | 32,99 | |||
| 08.05.2024 | 15:21:09,940 | 119 | 32,97 | |
| 119 | 32,97 | |||
| 119 | 32,97 | |||
| 08.05.2024 | 15:20:43,846 | 150 | 32,98 | |
| 150 | 32,98 | |||
| 150 | 32,98 | |||
| 08.05.2024 | 15:18:03,644 | 1 020 | 33,00 | |
| 1 000 | 33,00 | |||
| 1 020 | 33,00 | |||
| 17 | 33,00 | |||
| 3 | 33,00 | |||
| 08.05.2024 | 15:17:06,332 | 101 | 32,98 | |
| 101 | 32,98 | |||
| 101 | 32,98 | |||
| 08.05.2024 | 15:15:40,668 | 2 000 | 32,98 | |
| 2 000 | 32,98 | |||
| 2 000 | 32,98 | |||
| 08.05.2024 | 15:15:17,643 | 2 500 | 32,98 | |
| 2 500 | 32,98 | |||
| 2 500 | 32,98 | |||
| 08.05.2024 | 15:15:14,952 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 08.05.2024 | 15:14:20,681 | 90 | 32,99 | |
| 90 | 32,99 | |||
| 90 | 32,99 | |||
| 08.05.2024 | 15:13:52,198 | 90 | 32,99 | |
| 90 | 32,99 | |||
| 90 | 32,99 | |||
| 08.05.2024 | 15:13:51,122 | 2 | 32,98 | |
| 2 | 32,98 | |||
| 2 | 32,98 | |||
| 08.05.2024 | 15:13:48,475 | 150 | 32,98 | |
| 150 | 32,98 | |||
| 150 | 32,98 | |||
| 08.05.2024 | 15:12:59,893 | 3 | 32,98 | |
| 3 | 32,98 | |||
| 3 | 32,98 | |||
| 08.05.2024 | 15:12:23,583 | 2 | 32,96 | |
| 2 | 32,96 | |||
| 2 | 32,96 | |||
| 08.05.2024 | 15:10:31,288 | 750 | 32,98 | |
| 250 | 32,98 | |||
| 750 | 32,98 | |||
| 500 | 32,98 | |||
| 08.05.2024 | 15:10:21,132 | 200 | 32,97 | |
| 200 | 32,97 | |||
| 200 | 32,97 | |||
| 08.05.2024 | 15:10:14,435 | 2 | 32,97 | |
| 2 | 32,97 | |||
| 2 | 32,97 | |||
| 08.05.2024 | 15:08:05,968 | 7 | 32,95 | |
| 7 | 32,95 | |||
| 7 | 32,95 | |||
| 08.05.2024 | 15:04:42,642 | 20 | 32,95 | |
| 20 | 32,95 | |||
| 20 | 32,95 | |||
| 08.05.2024 | 15:04:11,643 | 25 | 32,95 | |
| 25 | 32,95 | |||
| 25 | 32,95 | |||
| 08.05.2024 | 15:03:19,923 | 42 | 32,94 | |
| 42 | 32,94 | |||
| 42 | 32,94 | |||
| 08.05.2024 | 15:02:47,542 | 2 | 32,95 | |
| 2 | 32,95 | |||
| 2 | 32,95 | |||
| 08.05.2024 | 15:02:26,065 | 1 | 32,95 | |
| 1 | 32,95 | |||
| 1 | 32,95 | |||
| 08.05.2024 | 15:01:46,061 | 150 | 32,95 | |
| 150 | 32,95 | |||
| 150 | 32,95 | |||
| 08.05.2024 | 15:01:35,725 | 10 | 32,95 | |
| 10 | 32,95 | |||
| 10 | 32,95 | |||
| 08.05.2024 | 15:01:17,787 | 61 | 32,95 | |
| 61 | 32,95 | |||
| 61 | 32,95 | |||
| 08.05.2024 | 15:00:52,395 | 25 | 32,97 | |
| 25 | 32,97 | |||
| 25 | 32,97 | |||
| 08.05.2024 | 15:00:18,263 | 38 | 32,95 | |
| 38 | 32,95 | |||
| 38 | 32,95 | |||
| 08.05.2024 | 14:59:47,276 | 5 | 32,94 | |
| 5 | 32,94 | |||
| 5 | 32,94 | |||
| 08.05.2024 | 14:57:30,133 | 200 | 32,93 | |
| 200 | 32,93 | |||
| 200 | 32,93 | |||
| 08.05.2024 | 14:57:11,062 | 42 | 32,94 | |
| 42 | 32,94 | |||
| 42 | 32,94 | |||
| 08.05.2024 | 14:56:48,430 | 300 | 32,95 | |
| 300 | 32,95 | |||
| 300 | 32,95 | |||
| 08.05.2024 | 14:55:59,652 | 5 | 32,93 | |
| 5 | 32,93 | |||
| 5 | 32,93 | |||
| 08.05.2024 | 14:55:05,477 | 40 | 32,93 | |
| 40 | 32,93 | |||
| 40 | 32,93 | |||
| 08.05.2024 | 14:54:05,411 | 2 | 32,93 | |
| 2 | 32,93 | |||
| 2 | 32,93 | |||
| 08.05.2024 | 14:52:21,701 | 32 | 32,95 | |
| 2 | 32,95 | |||
| 32 | 32,95 | |||
| 30 | 32,95 | |||
| 08.05.2024 | 14:51:33,332 | 20 | 32,91 | |
| 20 | 32,91 | |||
| 20 | 32,91 | |||
| 08.05.2024 | 14:51:11,124 | 50 | 32,92 | |
| 50 | 32,92 | |||
| 50 | 32,92 | |||
| 08.05.2024 | 14:49:20,823 | 91 | 32,89 | |
| 91 | 32,89 | |||
| 91 | 32,89 | |||
| 08.05.2024 | 14:48:58,924 | 150 | 32,88 | |
| 150 | 32,88 | |||
| 150 | 32,88 | |||
| 08.05.2024 | 14:48:55,630 | 90 | 32,89 | |
| 90 | 32,89 | |||
| 90 | 32,89 | |||
| 08.05.2024 | 14:48:32,122 | 100 | 32,90 | |
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 08.05.2024 | 14:47:50,587 | 300 | 32,87 | |
| 300 | 32,87 | |||
| 300 | 32,87 | |||
| 08.05.2024 | 14:46:49,588 | 2 | 32,90 | |
| 2 | 32,90 | |||
| 2 | 32,90 | |||
| 08.05.2024 | 14:46:46,917 | 20 | 32,90 | |
| 20 | 32,90 | |||
| 20 | 32,90 | |||
| 08.05.2024 | 14:44:47,966 | 20 | 32,88 | |
| 20 | 32,88 | |||
| 20 | 32,88 | |||
| 08.05.2024 | 14:44:45,605 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 08.05.2024 | 14:43:06,906 | 100 | 32,90 | |
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 08.05.2024 | 14:43:04,138 | 40 | 32,91 | |
| 40 | 32,91 | |||
| 40 | 32,91 | |||
| 08.05.2024 | 14:42:15,970 | 350 | 32,92 | |
| 350 | 32,92 | |||
| 350 | 32,92 | |||
| 08.05.2024 | 14:41:52,602 | 5 | 32,91 | |
| 5 | 32,91 | |||
| 5 | 32,91 | |||
| 08.05.2024 | 14:41:35,134 | 5 | 32,91 | |
| 5 | 32,91 | |||
| 5 | 32,91 | |||
| 08.05.2024 | 14:41:15,554 | 40 | 32,90 | |
| 40 | 32,90 | |||
| 40 | 32,90 | |||
| 08.05.2024 | 14:38:55,642 | 150 | 32,90 | |
| 150 | 32,90 | |||
| 150 | 32,90 | |||
| 08.05.2024 | 14:38:17,367 | 1 000 | 32,91 | |
| 1 000 | 32,91 | |||
| 1 000 | 32,91 | |||
| 08.05.2024 | 14:38:06,295 | 300 | 32,91 | |
| 300 | 32,91 | |||
| 300 | 32,91 | |||
| 08.05.2024 | 14:37:18,577 | 5 | 32,92 | |
| 5 | 32,92 | |||
| 5 | 32,92 | |||
| 08.05.2024 | 14:36:25,582 | 3 | 32,88 | |
| 3 | 32,88 | |||
| 3 | 32,88 | |||
| 08.05.2024 | 14:34:39,685 | 20 | 32,90 | |
| 20 | 32,90 | |||
| 20 | 32,90 | |||
| 08.05.2024 | 14:32:59,268 | 90 | 32,91 | |
| 90 | 32,91 | |||
| 90 | 32,91 | |||
| 08.05.2024 | 14:32:16,880 | 300 | 32,90 | |
| 300 | 32,90 | |||
| 300 | 32,90 | |||
| 08.05.2024 | 14:31:59,950 | 45 | 32,91 | |
| 45 | 32,91 | |||
| 45 | 32,91 | |||
| 08.05.2024 | 14:31:37,912 | 80 | 32,92 | |
| 80 | 32,92 | |||
| 80 | 32,92 | |||
| 08.05.2024 | 14:31:19,513 | 50 | 32,91 | |
| 50 | 32,91 | |||
| 50 | 32,91 | |||
| 08.05.2024 | 14:28:23,965 | 10 | 32,90 | |
| 2 | 32,90 | |||
| 8 | 32,90 | |||
| 10 | 32,90 | |||
| 08.05.2024 | 14:28:10,625 | 200 | 32,89 | |
| 200 | 32,89 | |||
| 200 | 32,89 | |||
| 08.05.2024 | 14:28:10,560 | 150 | 32,89 | |
| 150 | 32,89 | |||
| 150 | 32,89 | |||
| 08.05.2024 | 14:27:30,040 | 95 | 32,86 | |
| 95 | 32,86 | |||
| 95 | 32,86 | |||
| 08.05.2024 | 14:26:45,416 | 457 | 32,84 | |
| 457 | 32,84 | |||
| 457 | 32,84 | |||
| 08.05.2024 | 14:26:15,326 | 153 | 32,84 | |
| 153 | 32,84 | |||
| 153 | 32,84 | |||
| 08.05.2024 | 14:25:03,028 | 303 | 32,86 | |
| 300 | 32,86 | |||
| 303 | 32,86 | |||
| 3 | 32,86 | |||
| 08.05.2024 | 14:24:46,056 | 14 | 32,85 | |
| 14 | 32,85 | |||
| 14 | 32,85 | |||
| 08.05.2024 | 14:24:24,750 | 40 | 32,85 | |
| 40 | 32,85 | |||
| 40 | 32,85 | |||
| 08.05.2024 | 14:23:19,770 | 155 | 32,83 | |
| 155 | 32,83 | |||
| 155 | 32,83 | |||
| 08.05.2024 | 14:22:36,906 | 487 | 32,83 | |
| 487 | 32,83 | |||
| 487 | 32,83 | |||
| 08.05.2024 | 14:22:27,754 | 2 | 32,85 | |
| 2 | 32,85 | |||
| 2 | 32,85 | |||
| 08.05.2024 | 14:22:16,367 | 500 | 32,84 | |
| 500 | 32,84 | |||
| 500 | 32,84 | |||
| 08.05.2024 | 14:21:31,304 | 280 | 32,83 | |
| 280 | 32,83 | |||
| 280 | 32,83 | |||
| 08.05.2024 | 14:20:53,552 | 17 | 32,80 | |
| 17 | 32,80 | |||
| 17 | 32,80 | |||
| 08.05.2024 | 14:20:30,656 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 08.05.2024 | 14:19:29,563 | 1 000 | 32,80 | |
| 598 | 32,80 | |||
| 400 | 32,80 | |||
| 1 000 | 32,80 | |||
| 2 | 32,80 | |||
| 08.05.2024 | 14:18:53,413 | 35 | 32,82 | |
| 35 | 32,82 | |||
| 35 | 32,82 | |||
| 08.05.2024 | 14:16:49,246 | 180 | 32,81 | |
| 180 | 32,81 | |||
| 180 | 32,81 | |||
| 08.05.2024 | 14:15:20,410 | 10 | 32,83 | |
| 10 | 32,83 | |||
| 10 | 32,83 | |||
| 08.05.2024 | 14:14:52,351 | 31 | 32,84 | |
| 31 | 32,84 | |||
| 31 | 32,84 | |||
| 08.05.2024 | 14:13:22,814 | 2 | 32,83 | |
| 2 | 32,83 | |||
| 2 | 32,83 | |||
| 08.05.2024 | 14:13:22,422 | 4 | 32,83 | |
| 4 | 32,83 | |||
| 4 | 32,83 | |||
| 08.05.2024 | 14:11:59,192 | 15 | 32,84 | |
| 15 | 32,84 | |||
| 15 | 32,84 | |||
| 08.05.2024 | 14:07:52,485 | 600 | 32,82 | |
| 600 | 32,82 | |||
| 600 | 32,82 | |||
| 08.05.2024 | 14:07:19,283 | 50 | 32,81 | |
| 50 | 32,81 | |||
| 50 | 32,81 | |||
| 08.05.2024 | 14:05:33,601 | 31 | 32,83 | |
| 31 | 32,83 | |||
| 31 | 32,83 | |||
| 08.05.2024 | 14:04:53,633 | 3 | 32,82 | |
| 3 | 32,82 | |||
| 3 | 32,82 | |||
| 08.05.2024 | 14:04:42,518 | 22 | 32,83 | |
| 22 | 32,83 | |||
| 22 | 32,83 | |||
| 08.05.2024 | 14:03:23,425 | 5 | 32,85 | |
| 5 | 32,85 | |||
| 5 | 32,85 | |||
| 08.05.2024 | 14:03:14,970 | 200 | 32,84 | |
| 200 | 32,84 | |||
| 200 | 32,84 | |||
| 08.05.2024 | 14:03:03,041 | 20 | 32,86 | |
| 20 | 32,86 | |||
| 20 | 32,86 | |||
| 08.05.2024 | 14:00:53,994 | 3 | 32,84 | |
| 3 | 32,84 | |||
| 3 | 32,84 | |||
| 08.05.2024 | 13:58:40,274 | 21 | 32,81 | |
| 21 | 32,81 | |||
| 21 | 32,81 | |||
| 08.05.2024 | 13:57:15,445 | 50 | 32,81 | |
| 50 | 32,81 | |||
| 50 | 32,81 | |||
| 08.05.2024 | 13:57:13,368 | 300 | 32,80 | |
| 300 | 32,80 | |||
| 300 | 32,80 | |||
| 08.05.2024 | 13:56:35,885 | 121 | 32,79 | |
| 121 | 32,79 | |||
| 121 | 32,79 | |||
| 08.05.2024 | 13:55:05,234 | 20 | 32,80 | |
| 20 | 32,80 | |||
| 20 | 32,80 | |||
| 08.05.2024 | 13:54:41,533 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 08.05.2024 | 13:54:41,348 | 1 202 | 32,80 | |
| 5 | 32,80 | |||
| 15 | 32,80 | |||
| 180 | 32,80 | |||
| 2 | 32,80 | |||
| 1 202 | 32,80 | |||
| 1 000 | 32,80 | |||
| 08.05.2024 | 13:54:32,699 | 60 | 32,81 | |
| 60 | 32,81 | |||
| 60 | 32,81 | |||
| 08.05.2024 | 13:52:20,841 | 340 | 32,84 | |
| 340 | 32,84 | |||
| 340 | 32,84 | |||
| 08.05.2024 | 13:51:30,151 | 30 | 32,83 | |
| 30 | 32,83 | |||
| 30 | 32,83 | |||
| 08.05.2024 | 13:49:35,757 | 10 | 32,85 | |
| 10 | 32,85 | |||
| 10 | 32,85 | |||
| 08.05.2024 | 13:48:22,882 | 3 | 32,86 | |
| 3 | 32,86 | |||
| 3 | 32,86 | |||
| 08.05.2024 | 13:47:42,293 | 500 | 32,85 | |
| 500 | 32,85 | |||
| 500 | 32,85 | |||
| 08.05.2024 | 13:46:06,301 | 30 | 32,84 | |
| 30 | 32,84 | |||
| 30 | 32,84 | |||
| 08.05.2024 | 13:45:35,881 | 9 | 32,86 | |
| 9 | 32,86 | |||
| 9 | 32,86 | |||
| 08.05.2024 | 13:44:55,101 | 300 | 32,85 | |
| 300 | 32,85 | |||
| 300 | 32,85 | |||
| 08.05.2024 | 13:43:07,933 | 30 | 32,84 | |
| 30 | 32,84 | |||
| 30 | 32,84 | |||
| 08.05.2024 | 13:43:00,115 | 400 | 32,83 | |
| 400 | 32,83 | |||
| 400 | 32,83 | |||
| 08.05.2024 | 13:42:43,806 | 79 | 32,84 | |
| 79 | 32,84 | |||
| 79 | 32,84 | |||
| 08.05.2024 | 13:42:19,555 | 3 | 32,84 | |
| 3 | 32,84 | |||
| 3 | 32,84 | |||
| 08.05.2024 | 13:41:28,625 | 200 | 32,84 | |
| 200 | 32,84 | |||
| 200 | 32,84 | |||
| 08.05.2024 | 13:40:44,614 | 23 | 32,86 | |
| 23 | 32,86 | |||
| 23 | 32,86 | |||
| 08.05.2024 | 13:40:19,710 | 35 | 32,86 | |
| 35 | 32,86 | |||
| 35 | 32,86 | |||
| 08.05.2024 | 13:39:51,683 | 50 | 32,86 | |
| 50 | 32,86 | |||
| 50 | 32,86 | |||
| 08.05.2024 | 13:39:41,873 | 3 | 32,87 | |
| 3 | 32,87 | |||
| 3 | 32,87 | |||
| 08.05.2024 | 13:39:35,502 | 15 | 32,86 | |
| 15 | 32,86 | |||
| 15 | 32,86 | |||
| 08.05.2024 | 13:39:31,919 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 08.05.2024 | 13:39:17,526 | 151 | 32,87 | |
| 151 | 32,87 | |||
| 151 | 32,87 | |||
| 08.05.2024 | 13:38:42,723 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 08.05.2024 | 13:35:43,054 | 50 | 32,88 | |
| 50 | 32,88 | |||
| 50 | 32,88 | |||
| 08.05.2024 | 13:35:26,029 | 25 | 32,89 | |
| 25 | 32,89 | |||
| 25 | 32,89 | |||
| 08.05.2024 | 13:35:18,077 | 60 | 32,89 | |
| 60 | 32,89 | |||
| 60 | 32,89 | |||
| 08.05.2024 | 13:35:03,792 | 10 | 32,89 | |
| 10 | 32,89 | |||
| 10 | 32,89 | |||
| 08.05.2024 | 13:34:56,294 | 10 | 32,89 | |
| 10 | 32,89 | |||
| 10 | 32,89 | |||
| 08.05.2024 | 13:34:10,891 | 1 250 | 32,89 | |
| 1 250 | 32,89 | |||
| 1 250 | 32,89 | |||
| 08.05.2024 | 13:33:58,174 | 50 | 32,90 | |
| 50 | 32,90 | |||
| 50 | 32,90 | |||
| 08.05.2024 | 13:32:59,706 | 20 | 32,89 | |
| 20 | 32,89 | |||
| 20 | 32,89 | |||
| 08.05.2024 | 13:32:53,402 | 15 | 32,89 | |
| 15 | 32,89 | |||
| 15 | 32,89 | |||
| 08.05.2024 | 13:32:33,233 | 33 | 32,88 | |
| 33 | 32,88 | |||
| 33 | 32,88 | |||
| 08.05.2024 | 13:30:56,044 | 10 | 32,90 | |
| 10 | 32,90 | |||
| 10 | 32,90 | |||
| 08.05.2024 | 13:28:50,166 | 1 000 | 32,84 | |
| 1 000 | 32,84 | |||
| 1 000 | 32,84 | |||
| 08.05.2024 | 13:28:24,150 | 20 | 32,85 | |
| 20 | 32,85 | |||
| 20 | 32,85 | |||
| 08.05.2024 | 13:27:37,731 | 4 | 32,86 | |
| 4 | 32,86 | |||
| 4 | 32,86 | |||
| 08.05.2024 | 13:27:28,527 | 32 | 32,85 | |
| 32 | 32,85 | |||
| 32 | 32,85 | |||
| 08.05.2024 | 13:27:01,393 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 08.05.2024 | 13:26:41,405 | 40 | 32,87 | |
| 40 | 32,87 | |||
| 40 | 32,87 | |||
| 08.05.2024 | 13:25:50,644 | 2 000 | 32,85 | |
| 2 000 | 32,85 | |||
| 2 000 | 32,85 | |||
| 08.05.2024 | 13:24:55,603 | 3 | 32,86 | |
| 3 | 32,86 | |||
| 3 | 32,86 | |||
| 08.05.2024 | 13:24:31,075 | 20 | 32,87 | |
| 20 | 32,87 | |||
| 20 | 32,87 | |||
| 08.05.2024 | 13:23:32,622 | 300 | 32,88 | |
| 300 | 32,88 | |||
| 300 | 32,88 | |||
| 08.05.2024 | 13:22:23,769 | 50 | 32,89 | |
| 50 | 32,89 | |||
| 50 | 32,89 | |||
| 08.05.2024 | 13:22:21,157 | 4 | 32,89 | |
| 4 | 32,89 | |||
| 4 | 32,89 | |||
| 08.05.2024 | 13:21:46,012 | 40 | 32,89 | |
| 40 | 32,89 | |||
| 40 | 32,89 | |||
| 08.05.2024 | 13:20:34,208 | 6 | 32,88 | |
| 6 | 32,88 | |||
| 6 | 32,88 | |||
| 08.05.2024 | 13:20:19,322 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 08.05.2024 | 13:19:50,322 | 1 | 32,89 | |
| 1 | 32,89 | |||
| 1 | 32,89 | |||
| 08.05.2024 | 13:19:48,477 | 300 | 32,88 | |
| 300 | 32,88 | |||
| 300 | 32,88 | |||
| 08.05.2024 | 13:19:25,171 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 08.05.2024 | 13:18:48,282 | 100 | 32,88 | |
| 100 | 32,88 | |||
| 100 | 32,88 | |||
| 08.05.2024 | 13:18:46,834 | 16 | 32,87 | |
| 16 | 32,87 | |||
| 16 | 32,87 | |||
| 08.05.2024 | 13:18:41,822 | 50 | 32,87 | |
| 50 | 32,87 | |||
| 50 | 32,87 | |||
| 08.05.2024 | 13:18:40,163 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 08.05.2024 | 13:18:29,661 | 2 | 32,88 | |
| 2 | 32,88 | |||
| 2 | 32,88 | |||
| 08.05.2024 | 13:18:15,210 | 10 | 32,88 | |
| 10 | 32,88 | |||
| 10 | 32,88 | |||
| 08.05.2024 | 13:17:58,838 | 2 | 32,88 | |
| 2 | 32,88 | |||
| 2 | 32,88 | |||
| 08.05.2024 | 13:17:20,225 | 1 | 32,85 | |
| 1 | 32,85 | |||
| 1 | 32,85 | |||
| 08.05.2024 | 13:16:20,233 | 4 | 32,90 | |
| 4 | 32,90 | |||
| 4 | 32,90 | |||
| 08.05.2024 | 13:16:15,743 | 75 | 32,90 | |
| 75 | 32,90 | |||
| 75 | 32,90 | |||
| 08.05.2024 | 13:15:17,534 | 12 | 32,93 | |
| 12 | 32,93 | |||
| 12 | 32,93 | |||
| 08.05.2024 | 13:14:39,749 | 110 | 32,92 | |
| 110 | 32,92 | |||
| 110 | 32,92 | |||
| 08.05.2024 | 13:13:12,537 | 100 | 32,93 | |
| 100 | 32,93 | |||
| 100 | 32,93 | |||
| 08.05.2024 | 13:12:40,344 | 10 | 32,92 | |
| 10 | 32,92 | |||
| 10 | 32,92 | |||
| 08.05.2024 | 13:12:34,446 | 5 | 32,92 | |
| 5 | 32,92 | |||
| 5 | 32,92 | |||
| 08.05.2024 | 13:11:44,512 | 150 | 32,87 | |
| 150 | 32,87 | |||
| 150 | 32,87 | |||
| 08.05.2024 | 13:10:49,270 | 40 | 32,87 | |
| 40 | 32,87 | |||
| 40 | 32,87 | |||
| 08.05.2024 | 13:10:16,440 | 12 | 32,88 | |
| 12 | 32,88 | |||
| 12 | 32,88 | |||
| 08.05.2024 | 13:07:23,335 | 400 | 32,87 | |
| 400 | 32,87 | |||
| 400 | 32,87 | |||
| 08.05.2024 | 13:06:58,300 | 32 | 32,87 | |
| 32 | 32,87 | |||
| 32 | 32,87 | |||
| 08.05.2024 | 13:05:43,558 | 300 | 32,88 | |
| 300 | 32,88 | |||
| 300 | 32,88 | |||
| 08.05.2024 | 13:05:25,930 | 200 | 32,90 | |
| 200 | 32,90 | |||
| 200 | 32,90 | |||
| 08.05.2024 | 13:05:01,573 | 877 | 32,90 | |
| 877 | 32,90 | |||
| 877 | 32,90 | |||
| 08.05.2024 | 13:04:26,114 | 100 | 32,88 | |
| 100 | 32,88 | |||
| 100 | 32,88 | |||
| 08.05.2024 | 13:03:17,476 | 400 | 32,87 | |
| 400 | 32,87 | |||
| 400 | 32,87 | |||
| 08.05.2024 | 13:02:27,155 | 123 | 32,81 | |
| 120 | 32,81 | |||
| 3 | 32,81 | |||
| 123 | 32,81 | |||
| 08.05.2024 | 13:02:26,939 | 110 | 32,81 | |
| 110 | 32,81 | |||
| 8 | 32,81 | |||
| 100 | 32,81 | |||
| 2 | 32,81 | |||
| 08.05.2024 | 12:59:58,331 | 200 | 32,85 | |
| 200 | 32,85 | |||
| 200 | 32,85 | |||
| 08.05.2024 | 12:58:23,436 | 3 | 32,85 | |
| 3 | 32,85 | |||
| 3 | 32,85 | |||
| 08.05.2024 | 12:58:19,441 | 8 | 32,86 | |
| 8 | 32,86 | |||
| 8 | 32,86 | |||
| 08.05.2024 | 12:57:44,374 | 250 | 32,90 | |
| 250 | 32,90 | |||
| 250 | 32,90 | |||
| 08.05.2024 | 12:57:33,668 | 10 | 32,90 | |
| 10 | 32,90 | |||
| 10 | 32,90 | |||
| 08.05.2024 | 12:57:33,272 | 302 | 32,90 | |
| 2 | 32,90 | |||
| 302 | 32,90 | |||
| 300 | 32,90 | |||
| 08.05.2024 | 12:56:19,346 | 79 | 32,91 | |
| 79 | 32,91 | |||
| 79 | 32,91 | |||
| 08.05.2024 | 12:55:35,548 | 1 000 | 32,92 | |
| 1 000 | 32,92 | |||
| 1 000 | 32,92 | |||
| 08.05.2024 | 12:55:12,928 | 2 | 32,92 | |
| 2 | 32,92 | |||
| 2 | 32,92 | |||
| 08.05.2024 | 12:54:55,714 | 1 500 | 32,95 | |
| 1 500 | 32,95 | |||
| 1 500 | 32,95 | |||
| 08.05.2024 | 12:54:38,268 | 105 | 32,95 | |
| 105 | 32,95 | |||
| 105 | 32,95 | |||
| 08.05.2024 | 12:52:51,319 | 10 | 32,97 | |
| 10 | 32,97 | |||
| 10 | 32,97 | |||
| 08.05.2024 | 12:51:58,738 | 35 | 32,94 | |
| 35 | 32,94 | |||
| 35 | 32,94 | |||
| 08.05.2024 | 12:51:20,125 | 29 | 32,93 | |
| 29 | 32,93 | |||
| 29 | 32,93 | |||
| 08.05.2024 | 12:51:16,128 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 08.05.2024 | 12:51:08,574 | 30 | 32,96 | |
| 30 | 32,96 | |||
| 30 | 32,96 | |||
| 08.05.2024 | 12:51:05,627 | 303 | 32,96 | |
| 303 | 32,96 | |||
| 303 | 32,96 | |||
| 08.05.2024 | 12:50:44,194 | 183 | 32,95 | |
| 183 | 32,95 | |||
| 183 | 32,95 | |||
| 08.05.2024 | 12:50:07,280 | 1 000 | 32,95 | |
| 1 000 | 32,95 | |||
| 1 000 | 32,95 | |||
| 08.05.2024 | 12:47:25,558 | 216 | 32,97 | |
| 216 | 32,97 | |||
| 216 | 32,97 | |||
| 08.05.2024 | 12:47:15,697 | 27 | 32,96 | |
| 27 | 32,96 | |||
| 27 | 32,96 | |||
| 08.05.2024 | 12:46:15,806 | 30 | 32,95 | |
| 30 | 32,95 | |||
| 30 | 32,95 | |||
| 08.05.2024 | 12:43:41,722 | 2 000 | 32,97 | |
| 2 000 | 32,97 | |||
| 2 000 | 32,97 | |||
| 08.05.2024 | 12:43:02,900 | 120 | 32,95 | |
| 120 | 32,95 | |||
| 120 | 32,95 | |||
| 08.05.2024 | 12:41:53,749 | 250 | 32,97 | |
| 250 | 32,97 | |||
| 250 | 32,97 | |||
| 08.05.2024 | 12:41:26,691 | 40 | 32,97 | |
| 40 | 32,97 | |||
| 40 | 32,97 | |||
| 08.05.2024 | 12:41:12,790 | 30 | 32,95 | |
| 30 | 32,95 | |||
| 2 | 32,95 | |||
| 23 | 32,95 | |||
| 5 | 32,95 | |||
| 08.05.2024 | 12:41:09,605 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 08.05.2024 | 12:40:58,960 | 6 | 32,96 | |
| 6 | 32,96 | |||
| 6 | 32,96 | |||
| 08.05.2024 | 12:40:56,183 | 10 | 32,96 | |
| 10 | 32,96 | |||
| 10 | 32,96 | |||
| 08.05.2024 | 12:40:15,981 | 2 500 | 32,96 | |
| 2 500 | 32,96 | |||
| 2 500 | 32,96 | |||
| 08.05.2024 | 12:39:28,118 | 190 | 32,98 | |
| 190 | 32,98 | |||
| 190 | 32,98 | |||
| 08.05.2024 | 12:38:30,199 | 2 | 32,99 | |
| 2 | 32,99 | |||
| 2 | 32,99 | |||
| 08.05.2024 | 12:37:32,998 | 50 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 08.05.2024 | 12:37:26,897 | 46 | 33,01 | |
| 46 | 33,01 | |||
| 46 | 33,01 | |||
| 08.05.2024 | 12:34:26,887 | 40 | 33,03 | |
| 40 | 33,03 | |||
| 40 | 33,03 | |||
| 08.05.2024 | 12:34:21,011 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 08.05.2024 | 12:30:37,120 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 08.05.2024 | 12:28:19,824 | 80 | 33,05 | |
| 80 | 33,05 | |||
| 80 | 33,05 | |||
| 08.05.2024 | 12:25:57,481 | 150 | 33,04 | |
| 150 | 33,04 | |||
| 150 | 33,04 | |||
| 08.05.2024 | 12:25:40,071 | 250 | 33,05 | |
| 250 | 33,05 | |||
| 250 | 33,05 | |||
| 08.05.2024 | 12:25:17,631 | 80 | 33,05 | |
| 80 | 33,05 | |||
| 80 | 33,05 | |||
| 08.05.2024 | 12:22:04,536 | 500 | 33,01 | |
| 500 | 33,01 | |||
| 500 | 33,01 | |||
| 08.05.2024 | 12:21:42,721 | 1 000 | 33,01 | |
| 1 000 | 33,01 | |||
| 1 000 | 33,01 | |||
| 08.05.2024 | 12:21:42,656 | 1 000 | 33,01 | |
| 1 000 | 33,01 | |||
| 1 000 | 33,01 | |||
| 08.05.2024 | 12:20:26,926 | 250 | 32,99 | |
| 250 | 32,99 | |||
| 250 | 32,99 | |||
| 08.05.2024 | 12:20:05,856 | 500 | 32,97 | |
| 500 | 32,97 | |||
| 500 | 32,97 | |||
| 08.05.2024 | 12:19:53,725 | 2 000 | 32,97 | |
| 2 000 | 32,97 | |||
| 2 000 | 32,97 | |||
| 08.05.2024 | 12:19:35,097 | 60 | 32,98 | |
| 60 | 32,98 | |||
| 60 | 32,98 | |||
| 08.05.2024 | 12:18:46,386 | 20 | 33,00 | |
| 20 | 33,00 | |||
| 20 | 33,00 | |||
| 08.05.2024 | 12:18:38,970 | 689 | 33,00 | |
| 100 | 33,00 | |||
| 200 | 33,00 | |||
| 5 | 33,00 | |||
| 2 | 33,00 | |||
| 50 | 33,00 | |||
| 689 | 33,00 | |||
| 300 | 33,00 | |||
| 15 | 33,00 | |||
| 17 | 33,00 | |||
| 08.05.2024 | 12:18:36,503 | 403 | 33,02 | |
| 400 | 33,02 | |||
| 3 | 33,02 | |||
| 403 | 33,02 | |||
| 08.05.2024 | 12:17:05,363 | 50 | 33,03 | |
| 50 | 33,03 | |||
| 50 | 33,03 | |||
| 08.05.2024 | 12:16:07,055 | 6 | 33,12 | |
| 6 | 33,12 | |||
| 6 | 33,12 | |||
| 08.05.2024 | 12:15:33,600 | 1 500 | 33,14 | |
| 1 500 | 33,14 | |||
| 1 500 | 33,14 | |||
| 08.05.2024 | 12:14:23,886 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 08.05.2024 | 12:13:29,912 | 3 | 33,16 | |
| 3 | 33,16 | |||
| 3 | 33,16 | |||
| 08.05.2024 | 12:10:36,052 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 08.05.2024 | 12:08:13,649 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 08.05.2024 | 12:06:56,522 | 16 | 33,09 | |
| 16 | 33,09 | |||
| 16 | 33,09 | |||
| 08.05.2024 | 12:06:46,446 | 60 | 33,10 | |
| 60 | 33,10 | |||
| 60 | 33,10 | |||
| 08.05.2024 | 12:06:45,795 | 80 | 33,09 | |
| 80 | 33,09 | |||
| 80 | 33,09 | |||
| 08.05.2024 | 12:02:59,448 | 13 | 33,11 | |
| 13 | 33,11 | |||
| 13 | 33,11 | |||
| 08.05.2024 | 12:02:34,798 | 1 393 | 33,10 | |
| 1 393 | 33,10 | |||
| 1 393 | 33,10 | |||
| 08.05.2024 | 12:02:30,484 | 2 507 | 33,10 | |
| 2 500 | 33,10 | |||
| 7 | 33,10 | |||
| 2 507 | 33,10 | |||
| 08.05.2024 | 12:02:28,954 | 2 000 | 33,10 | |
| 2 000 | 33,10 | |||
| 2 000 | 33,10 | |||
| 08.05.2024 | 12:02:24,327 | 2 | 33,08 | |
| 2 | 33,08 | |||
| 2 | 33,08 | |||
| 08.05.2024 | 11:57:47,891 | 40 | 33,07 | |
| 40 | 33,07 | |||
| 40 | 33,07 | |||
| 08.05.2024 | 11:57:35,435 | 300 | 33,05 | |
| 300 | 33,05 | |||
| 300 | 33,05 | |||
| 08.05.2024 | 11:56:03,869 | 480 | 33,06 | |
| 480 | 33,06 | |||
| 480 | 33,06 | |||
| 08.05.2024 | 11:55:03,823 | 4 | 33,07 | |
| 4 | 33,07 | |||
| 4 | 33,07 | |||
| 08.05.2024 | 11:53:56,101 | 3 | 33,08 | |
| 3 | 33,08 | |||
| 3 | 33,08 | |||
| 08.05.2024 | 11:52:50,914 | 3 | 33,06 | |
| 3 | 33,06 | |||
| 3 | 33,06 | |||
| 08.05.2024 | 11:49:20,537 | 5 | 33,05 | |
| 5 | 33,05 | |||
| 5 | 33,05 | |||
| 08.05.2024 | 11:49:19,838 | 400 | 33,05 | |
| 400 | 33,05 | |||
| 400 | 33,05 | |||
| 08.05.2024 | 11:49:05,093 | 90 | 33,08 | |
| 90 | 33,08 | |||
| 90 | 33,08 | |||
| 08.05.2024 | 11:48:25,364 | 6 | 33,07 | |
| 6 | 33,07 | |||
| 6 | 33,07 | |||
| 08.05.2024 | 11:48:01,168 | 290 | 33,07 | |
| 290 | 33,07 | |||
| 290 | 33,07 | |||
| 08.05.2024 | 11:44:35,840 | 100 | 33,04 | |
| 100 | 33,04 | |||
| 100 | 33,04 | |||
| 08.05.2024 | 11:42:45,015 | 120 | 33,05 | |
| 120 | 33,05 | |||
| 120 | 33,05 | |||
| 08.05.2024 | 11:42:15,521 | 6 | 33,06 | |
| 6 | 33,06 | |||
| 6 | 33,06 | |||
| 08.05.2024 | 11:41:54,573 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 08.05.2024 | 11:41:42,460 | 90 | 33,07 | |
| 90 | 33,07 | |||
| 90 | 33,07 | |||
| 08.05.2024 | 11:41:00,356 | 65 | 33,05 | |
| 65 | 33,05 | |||
| 65 | 33,05 | |||
| 08.05.2024 | 11:40:51,081 | 19 | 33,05 | |
| 19 | 33,05 | |||
| 19 | 33,05 | |||
| 08.05.2024 | 11:39:39,609 | 280 | 33,06 | |
| 280 | 33,06 | |||
| 280 | 33,06 | |||
| 08.05.2024 | 11:39:22,500 | 60 | 33,05 | |
| 60 | 33,05 | |||
| 60 | 33,05 | |||
| 08.05.2024 | 11:38:36,791 | 74 | 33,05 | |
| 74 | 33,05 | |||
| 74 | 33,05 | |||
| 08.05.2024 | 11:37:57,375 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 08.05.2024 | 11:37:51,092 | 50 | 33,04 | |
| 50 | 33,04 | |||
| 50 | 33,04 | |||
| 08.05.2024 | 11:37:04,417 | 760 | 33,04 | |
| 760 | 33,04 | |||
| 760 | 33,04 | |||
| 08.05.2024 | 11:34:53,413 | 60 | 33,05 | |
| 60 | 33,05 | |||
| 60 | 33,05 | |||
| 08.05.2024 | 11:33:37,396 | 137 | 33,05 | |
| 137 | 33,05 | |||
| 137 | 33,05 | |||
| 08.05.2024 | 11:32:45,318 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 200 | 33,04 | |||
| 08.05.2024 | 11:32:42,235 | 544 | 33,05 | |
| 544 | 33,05 | |||
| 544 | 33,05 | |||
| 08.05.2024 | 11:32:34,569 | 35 | 33,06 | |
| 35 | 33,06 | |||
| 35 | 33,06 | |||
| 08.05.2024 | 11:31:38,487 | 230 | 33,06 | |
| 230 | 33,06 | |||
| 230 | 33,06 | |||
| 08.05.2024 | 11:31:23,394 | 600 | 33,05 | |
| 600 | 33,05 | |||
| 600 | 33,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00