RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1003
841
32,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:59:53,365 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 26.04.2024 | 21:59:50,605 | 15 | 32,27 | |
| 15 | 32,27 | |||
| 15 | 32,27 | |||
| 26.04.2024 | 21:59:46,772 | 15 | 32,29 | |
| 15 | 32,29 | |||
| 15 | 32,29 | |||
| 26.04.2024 | 21:51:16,256 | 100 | 32,25 | |
| 15 | 32,25 | |||
| 85 | 32,25 | |||
| 100 | 32,25 | |||
| 26.04.2024 | 21:49:44,898 | 44 | 32,35 | |
| 44 | 32,35 | |||
| 44 | 32,35 | |||
| 26.04.2024 | 21:47:06,754 | 60 | 32,35 | |
| 60 | 32,35 | |||
| 60 | 32,35 | |||
| 26.04.2024 | 21:46:11,045 | 25 | 32,36 | |
| 25 | 32,36 | |||
| 9 | 32,36 | |||
| 16 | 32,36 | |||
| 26.04.2024 | 21:37:10,931 | 15 | 32,33 | |
| 15 | 32,33 | |||
| 15 | 32,33 | |||
| 26.04.2024 | 21:33:33,614 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 76 | 32,21 | |||
| 9 | 32,21 | |||
| 15 | 32,21 | |||
| 26.04.2024 | 21:28:41,313 | 90 | 32,36 | |
| 90 | 32,36 | |||
| 90 | 32,36 | |||
| 26.04.2024 | 21:24:36,505 | 3 | 32,22 | |
| 3 | 32,22 | |||
| 3 | 32,22 | |||
| 26.04.2024 | 21:22:41,236 | 250 | 32,36 | |
| 100 | 32,36 | |||
| 250 | 32,36 | |||
| 150 | 32,36 | |||
| 26.04.2024 | 21:14:03,892 | 80 | 32,37 | |
| 15 | 32,37 | |||
| 65 | 32,37 | |||
| 80 | 32,37 | |||
| 26.04.2024 | 21:07:43,939 | 300 | 32,26 | |
| 300 | 32,26 | |||
| 300 | 32,26 | |||
| 26.04.2024 | 21:07:41,773 | 200 | 32,26 | |
| 200 | 32,26 | |||
| 200 | 32,26 | |||
| 26.04.2024 | 21:07:37,882 | 500 | 32,26 | |
| 150 | 32,26 | |||
| 500 | 32,26 | |||
| 335 | 32,26 | |||
| 15 | 32,26 | |||
| 26.04.2024 | 21:04:54,802 | 8 | 32,26 | |
| 8 | 32,26 | |||
| 8 | 32,26 | |||
| 26.04.2024 | 20:59:53,079 | 78 | 32,26 | |
| 75 | 32,26 | |||
| 3 | 32,26 | |||
| 78 | 32,26 | |||
| 26.04.2024 | 20:52:25,544 | 8 | 32,26 | |
| 8 | 32,26 | |||
| 8 | 32,26 | |||
| 26.04.2024 | 20:45:54,951 | 25 | 32,36 | |
| 25 | 32,36 | |||
| 25 | 32,36 | |||
| 26.04.2024 | 20:45:47,730 | 44 | 32,36 | |
| 44 | 32,36 | |||
| 44 | 32,36 | |||
| 26.04.2024 | 20:40:18,024 | 154 | 32,36 | |
| 154 | 32,36 | |||
| 154 | 32,36 | |||
| 26.04.2024 | 20:39:08,464 | 50 | 32,35 | |
| 50 | 32,35 | |||
| 50 | 32,35 | |||
| 26.04.2024 | 20:37:30,888 | 8 | 32,35 | |
| 8 | 32,35 | |||
| 8 | 32,35 | |||
| 26.04.2024 | 20:26:45,134 | 10 | 32,36 | |
| 10 | 32,36 | |||
| 10 | 32,36 | |||
| 26.04.2024 | 20:24:12,718 | 30 | 32,36 | |
| 15 | 32,36 | |||
| 15 | 32,36 | |||
| 30 | 32,36 | |||
| 26.04.2024 | 20:23:19,060 | 60 | 32,36 | |
| 60 | 32,36 | |||
| 60 | 32,36 | |||
| 26.04.2024 | 20:22:48,656 | 20 | 32,26 | |
| 20 | 32,26 | |||
| 15 | 32,26 | |||
| 5 | 32,26 | |||
| 26.04.2024 | 20:15:50,597 | 154 | 32,37 | |
| 154 | 32,37 | |||
| 152 | 32,37 | |||
| 2 | 32,37 | |||
| 26.04.2024 | 20:12:50,671 | 200 | 32,37 | |
| 200 | 32,37 | |||
| 200 | 32,37 | |||
| 26.04.2024 | 20:10:39,143 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 26.04.2024 | 20:09:45,530 | 231 | 32,37 | |
| 231 | 32,37 | |||
| 31 | 32,37 | |||
| 200 | 32,37 | |||
| 26.04.2024 | 20:07:56,852 | 80 | 32,37 | |
| 80 | 32,37 | |||
| 80 | 32,37 | |||
| 26.04.2024 | 20:07:56,646 | 2 | 32,37 | |
| 2 | 32,37 | |||
| 2 | 32,37 | |||
| 26.04.2024 | 19:57:54,967 | 75 | 32,37 | |
| 75 | 32,37 | |||
| 75 | 32,37 | |||
| 26.04.2024 | 19:56:02,304 | 2 | 32,37 | |
| 2 | 32,37 | |||
| 2 | 32,37 | |||
| 26.04.2024 | 19:51:05,170 | 30 | 32,37 | |
| 30 | 32,37 | |||
| 30 | 32,37 | |||
| 26.04.2024 | 19:51:01,979 | 50 | 32,37 | |
| 50 | 32,37 | |||
| 50 | 32,37 | |||
| 26.04.2024 | 19:48:18,539 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 26.04.2024 | 19:46:40,429 | 2 | 32,37 | |
| 2 | 32,37 | |||
| 2 | 32,37 | |||
| 26.04.2024 | 19:46:02,594 | 10 | 32,37 | |
| 10 | 32,37 | |||
| 7 | 32,37 | |||
| 3 | 32,37 | |||
| 26.04.2024 | 19:44:59,332 | 210 | 32,36 | |
| 200 | 32,36 | |||
| 210 | 32,36 | |||
| 10 | 32,36 | |||
| 26.04.2024 | 19:44:54,161 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 26.04.2024 | 19:41:41,297 | 70 | 32,36 | |
| 70 | 32,36 | |||
| 70 | 32,36 | |||
| 26.04.2024 | 19:36:52,397 | 50 | 32,36 | |
| 3 | 32,36 | |||
| 50 | 32,36 | |||
| 47 | 32,36 | |||
| 26.04.2024 | 19:30:32,280 | 70 | 32,36 | |
| 70 | 32,36 | |||
| 70 | 32,36 | |||
| 26.04.2024 | 19:30:09,581 | 10 | 32,36 | |
| 10 | 32,36 | |||
| 10 | 32,36 | |||
| 26.04.2024 | 19:28:33,189 | 90 | 32,30 | |
| 90 | 32,30 | |||
| 90 | 32,30 | |||
| 26.04.2024 | 19:28:30,026 | 60 | 32,35 | |
| 60 | 32,35 | |||
| 5 | 32,35 | |||
| 55 | 32,35 | |||
| 26.04.2024 | 19:26:08,213 | 1 034 | 32,28 | |
| 29 | 32,28 | |||
| 5 | 32,28 | |||
| 1 034 | 32,28 | |||
| 1 000 | 32,28 | |||
| 26.04.2024 | 19:21:29,148 | 15 | 32,27 | |
| 15 | 32,27 | |||
| 15 | 32,27 | |||
| 26.04.2024 | 19:19:25,435 | 8 | 32,27 | |
| 8 | 32,27 | |||
| 8 | 32,27 | |||
| 26.04.2024 | 19:19:15,723 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 26.04.2024 | 19:16:48,356 | 200 | 32,27 | |
| 88 | 32,27 | |||
| 15 | 32,27 | |||
| 200 | 32,27 | |||
| 97 | 32,27 | |||
| 26.04.2024 | 19:07:13,762 | 200 | 32,21 | |
| 130 | 32,21 | |||
| 200 | 32,21 | |||
| 15 | 32,21 | |||
| 55 | 32,21 | |||
| 26.04.2024 | 18:56:08,978 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 26.04.2024 | 18:55:54,407 | 200 | 32,27 | |
| 200 | 32,27 | |||
| 200 | 32,27 | |||
| 26.04.2024 | 18:53:30,803 | 300 | 32,27 | |
| 300 | 32,27 | |||
| 300 | 32,27 | |||
| 26.04.2024 | 18:50:10,614 | 500 | 32,27 | |
| 500 | 32,27 | |||
| 445 | 32,27 | |||
| 40 | 32,27 | |||
| 15 | 32,27 | |||
| 26.04.2024 | 18:49:04,261 | 58 | 32,19 | |
| 29 | 32,19 | |||
| 15 | 32,19 | |||
| 58 | 32,19 | |||
| 14 | 32,19 | |||
| 26.04.2024 | 18:46:10,391 | 32 | 32,27 | |
| 32 | 32,27 | |||
| 32 | 32,27 | |||
| 26.04.2024 | 18:44:55,536 | 100 | 32,27 | |
| 75 | 32,27 | |||
| 25 | 32,27 | |||
| 100 | 32,27 | |||
| 26.04.2024 | 18:43:24,067 | 66 | 32,27 | |
| 66 | 32,27 | |||
| 66 | 32,27 | |||
| 26.04.2024 | 18:41:09,560 | 1 000 | 32,26 | |
| 1 000 | 32,26 | |||
| 1 000 | 32,26 | |||
| 26.04.2024 | 18:40:23,923 | 509 | 32,25 | |
| 500 | 32,25 | |||
| 9 | 32,25 | |||
| 509 | 32,25 | |||
| 26.04.2024 | 18:36:49,237 | 225 | 32,24 | |
| 150 | 32,24 | |||
| 225 | 32,24 | |||
| 75 | 32,24 | |||
| 26.04.2024 | 18:34:35,989 | 2 | 32,18 | |
| 2 | 32,18 | |||
| 2 | 32,18 | |||
| 26.04.2024 | 18:34:28,571 | 60 | 32,25 | |
| 5 | 32,25 | |||
| 9 | 32,25 | |||
| 26 | 32,25 | |||
| 15 | 32,25 | |||
| 60 | 32,25 | |||
| 5 | 32,25 | |||
| 26.04.2024 | 18:33:40,129 | 60 | 32,17 | |
| 60 | 32,17 | |||
| 9 | 32,17 | |||
| 51 | 32,17 | |||
| 26.04.2024 | 18:31:42,509 | 18 | 32,17 | |
| 15 | 32,17 | |||
| 3 | 32,17 | |||
| 18 | 32,17 | |||
| 26.04.2024 | 18:30:46,364 | 395 | 32,22 | |
| 250 | 32,22 | |||
| 395 | 32,22 | |||
| 145 | 32,22 | |||
| 26.04.2024 | 18:30:37,800 | 40 | 32,20 | |
| 40 | 32,20 | |||
| 40 | 32,20 | |||
| 26.04.2024 | 18:30:24,296 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 26.04.2024 | 18:28:15,888 | 50 | 32,24 | |
| 50 | 32,24 | |||
| 50 | 32,24 | |||
| 26.04.2024 | 18:27:43,721 | 63 | 32,24 | |
| 15 | 32,24 | |||
| 63 | 32,24 | |||
| 48 | 32,24 | |||
| 26.04.2024 | 18:27:43,420 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 26.04.2024 | 18:27:04,096 | 2 | 32,20 | |
| 2 | 32,20 | |||
| 2 | 32,20 | |||
| 26.04.2024 | 18:25:46,865 | 9 | 32,17 | |
| 9 | 32,17 | |||
| 9 | 32,17 | |||
| 26.04.2024 | 18:24:20,192 | 4 | 32,17 | |
| 4 | 32,17 | |||
| 4 | 32,17 | |||
| 26.04.2024 | 18:23:30,092 | 300 | 32,17 | |
| 15 | 32,17 | |||
| 97 | 32,17 | |||
| 38 | 32,17 | |||
| 300 | 32,17 | |||
| 150 | 32,17 | |||
| 26.04.2024 | 18:23:28,714 | 16 | 32,25 | |
| 16 | 32,25 | |||
| 16 | 32,25 | |||
| 26.04.2024 | 18:13:39,610 | 150 | 32,25 | |
| 150 | 32,25 | |||
| 150 | 32,25 | |||
| 26.04.2024 | 18:12:27,796 | 250 | 32,25 | |
| 85 | 32,25 | |||
| 15 | 32,25 | |||
| 250 | 32,25 | |||
| 150 | 32,25 | |||
| 26.04.2024 | 18:10:53,706 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 26.04.2024 | 18:10:37,321 | 30 | 32,17 | |
| 30 | 32,17 | |||
| 30 | 32,17 | |||
| 26.04.2024 | 18:10:31,558 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 26.04.2024 | 18:10:28,670 | 3 | 32,25 | |
| 3 | 32,25 | |||
| 3 | 32,25 | |||
| 26.04.2024 | 18:06:06,173 | 308 | 32,16 | |
| 150 | 32,16 | |||
| 15 | 32,16 | |||
| 143 | 32,16 | |||
| 308 | 32,16 | |||
| 26.04.2024 | 18:04:20,643 | 20 | 32,25 | |
| 20 | 32,25 | |||
| 20 | 32,25 | |||
| 26.04.2024 | 18:02:22,093 | 35 | 32,25 | |
| 35 | 32,25 | |||
| 35 | 32,25 | |||
| 26.04.2024 | 17:59:20,185 | 33 | 32,25 | |
| 33 | 32,25 | |||
| 33 | 32,25 | |||
| 26.04.2024 | 17:59:11,819 | 15 | 32,25 | |
| 15 | 32,25 | |||
| 15 | 32,25 | |||
| 26.04.2024 | 17:51:39,480 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 50 | 32,25 | |||
| 150 | 32,25 | |||
| 26.04.2024 | 17:44:43,713 | 61 | 32,17 | |
| 61 | 32,17 | |||
| 61 | 32,17 | |||
| 26.04.2024 | 17:44:41,807 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 26.04.2024 | 17:44:32,530 | 689 | 32,17 | |
| 19 | 32,17 | |||
| 150 | 32,17 | |||
| 20 | 32,17 | |||
| 689 | 32,17 | |||
| 500 | 32,17 | |||
| 26.04.2024 | 17:40:06,725 | 1 000 | 32,22 | |
| 1 000 | 32,22 | |||
| 1 000 | 32,22 | |||
| 26.04.2024 | 17:39:59,164 | 1 000 | 32,24 | |
| 20 | 32,24 | |||
| 1 000 | 32,24 | |||
| 703 | 32,24 | |||
| 277 | 32,24 | |||
| 26.04.2024 | 17:39:14,367 | 500 | 32,23 | |
| 500 | 32,23 | |||
| 500 | 32,23 | |||
| 26.04.2024 | 17:37:29,251 | 200 | 32,23 | |
| 200 | 32,23 | |||
| 200 | 32,23 | |||
| 26.04.2024 | 17:36:48,898 | 50 | 32,23 | |
| 50 | 32,23 | |||
| 50 | 32,23 | |||
| 26.04.2024 | 17:36:15,794 | 220 | 32,17 | |
| 220 | 32,17 | |||
| 45 | 32,17 | |||
| 175 | 32,17 | |||
| 26.04.2024 | 17:36:13,211 | 4 600 | 32,20 | |
| 500 | 32,20 | |||
| 4 600 | 32,20 | |||
| 100 | 32,20 | |||
| 4 000 | 32,20 | |||
| 26.04.2024 | 17:36:07,787 | 250 | 32,21 | |
| 250 | 32,21 | |||
| 250 | 32,21 | |||
| 26.04.2024 | 17:36:07,301 | 250 | 32,21 | |
| 250 | 32,21 | |||
| 250 | 32,21 | |||
| 26.04.2024 | 17:36:06,751 | 500 | 32,21 | |
| 500 | 32,21 | |||
| 500 | 32,21 | |||
| 26.04.2024 | 17:36:06,127 | 250 | 32,21 | |
| 250 | 32,21 | |||
| 250 | 32,21 | |||
| 26.04.2024 | 17:36:05,361 | 500 | 32,21 | |
| 500 | 32,21 | |||
| 500 | 32,21 | |||
| 26.04.2024 | 17:36:01,296 | 500 | 32,21 | |
| 500 | 32,21 | |||
| 500 | 32,21 | |||
| 26.04.2024 | 17:35:56,017 | 240 | 32,21 | |
| 240 | 32,21 | |||
| 240 | 32,21 | |||
| 26.04.2024 | 17:35:55,251 | 500 | 32,21 | |
| 200 | 32,21 | |||
| 300 | 32,21 | |||
| 500 | 32,21 | |||
| 26.04.2024 | 17:35:54,910 | 2 157 | 32,21 | |
| 13 | 32,21 | |||
| 2 000 | 32,21 | |||
| 2 000 | 32,21 | |||
| 94 | 32,21 | |||
| 157 | 32,21 | |||
| 50 | 32,21 | |||
| 26.04.2024 | 17:27:45,696 | 75 | 32,29 | |
| 75 | 32,29 | |||
| 75 | 32,29 | |||
| 26.04.2024 | 17:25:59,605 | 30 | 32,26 | |
| 30 | 32,26 | |||
| 30 | 32,26 | |||
| 26.04.2024 | 17:25:29,870 | 30 | 32,26 | |
| 30 | 32,26 | |||
| 30 | 32,26 | |||
| 26.04.2024 | 17:21:17,471 | 20 | 32,28 | |
| 20 | 32,28 | |||
| 20 | 32,28 | |||
| 26.04.2024 | 17:20:12,241 | 310 | 32,27 | |
| 310 | 32,27 | |||
| 310 | 32,27 | |||
| 26.04.2024 | 17:15:23,863 | 6 | 32,24 | |
| 6 | 32,24 | |||
| 6 | 32,24 | |||
| 26.04.2024 | 17:14:44,019 | 80 | 32,26 | |
| 80 | 32,26 | |||
| 80 | 32,26 | |||
| 26.04.2024 | 17:11:58,547 | 50 | 32,26 | |
| 50 | 32,26 | |||
| 50 | 32,26 | |||
| 26.04.2024 | 17:11:10,026 | 35 | 32,27 | |
| 35 | 32,27 | |||
| 35 | 32,27 | |||
| 26.04.2024 | 17:11:03,688 | 89 | 32,26 | |
| 89 | 32,26 | |||
| 89 | 32,26 | |||
| 26.04.2024 | 17:09:19,995 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 26.04.2024 | 17:08:47,842 | 120 | 32,27 | |
| 120 | 32,27 | |||
| 120 | 32,27 | |||
| 26.04.2024 | 17:06:41,641 | 250 | 32,25 | |
| 250 | 32,25 | |||
| 250 | 32,25 | |||
| 26.04.2024 | 17:04:36,223 | 45 | 32,27 | |
| 45 | 32,27 | |||
| 45 | 32,27 | |||
| 26.04.2024 | 17:01:09,811 | 160 | 32,25 | |
| 160 | 32,25 | |||
| 160 | 32,25 | |||
| 26.04.2024 | 17:00:30,996 | 500 | 32,24 | |
| 500 | 32,24 | |||
| 500 | 32,24 | |||
| 26.04.2024 | 17:00:00,944 | 28 | 32,25 | |
| 28 | 32,25 | |||
| 28 | 32,25 | |||
| 26.04.2024 | 16:58:53,977 | 32 | 32,25 | |
| 32 | 32,25 | |||
| 2 | 32,25 | |||
| 30 | 32,25 | |||
| 26.04.2024 | 16:58:10,126 | 5 | 32,27 | |
| 5 | 32,27 | |||
| 5 | 32,27 | |||
| 26.04.2024 | 16:56:14,868 | 2 000 | 32,30 | |
| 2 000 | 32,30 | |||
| 2 000 | 32,30 | |||
| 26.04.2024 | 16:55:49,404 | 20 | 32,30 | |
| 20 | 32,30 | |||
| 20 | 32,30 | |||
| 26.04.2024 | 16:53:12,441 | 5 | 32,32 | |
| 5 | 32,32 | |||
| 5 | 32,32 | |||
| 26.04.2024 | 16:51:49,899 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 26.04.2024 | 16:51:00,488 | 50 | 32,31 | |
| 50 | 32,31 | |||
| 50 | 32,31 | |||
| 26.04.2024 | 16:50:35,531 | 30 | 32,31 | |
| 30 | 32,31 | |||
| 30 | 32,31 | |||
| 26.04.2024 | 16:48:00,191 | 40 | 32,31 | |
| 40 | 32,31 | |||
| 40 | 32,31 | |||
| 26.04.2024 | 16:46:05,695 | 25 | 32,33 | |
| 25 | 32,33 | |||
| 25 | 32,33 | |||
| 26.04.2024 | 16:43:19,610 | 1 000 | 32,31 | |
| 1 000 | 32,31 | |||
| 1 000 | 32,31 | |||
| 26.04.2024 | 16:43:11,063 | 600 | 32,28 | |
| 600 | 32,28 | |||
| 600 | 32,28 | |||
| 26.04.2024 | 16:43:10,877 | 1 805 | 32,30 | |
| 1 800 | 32,30 | |||
| 1 805 | 32,30 | |||
| 5 | 32,30 | |||
| 26.04.2024 | 16:42:14,521 | 6 | 32,34 | |
| 6 | 32,34 | |||
| 1 | 32,34 | |||
| 5 | 32,34 | |||
| 26.04.2024 | 16:39:55,682 | 95 | 32,33 | |
| 95 | 32,33 | |||
| 95 | 32,33 | |||
| 26.04.2024 | 16:38:33,592 | 300 | 32,33 | |
| 300 | 32,33 | |||
| 300 | 32,33 | |||
| 26.04.2024 | 16:37:15,611 | 68 | 32,34 | |
| 68 | 32,34 | |||
| 68 | 32,34 | |||
| 26.04.2024 | 16:35:07,656 | 10 | 32,35 | |
| 10 | 32,35 | |||
| 10 | 32,35 | |||
| 26.04.2024 | 16:35:01,168 | 8 | 32,34 | |
| 8 | 32,34 | |||
| 8 | 32,34 | |||
| 26.04.2024 | 16:34:33,994 | 200 | 32,37 | |
| 200 | 32,37 | |||
| 200 | 32,37 | |||
| 26.04.2024 | 16:33:42,445 | 18 | 32,39 | |
| 18 | 32,39 | |||
| 18 | 32,39 | |||
| 26.04.2024 | 16:32:38,109 | 60 | 32,39 | |
| 60 | 32,39 | |||
| 60 | 32,39 | |||
| 26.04.2024 | 16:31:39,032 | 204 | 32,39 | |
| 204 | 32,39 | |||
| 204 | 32,39 | |||
| 26.04.2024 | 16:31:15,397 | 155 | 32,39 | |
| 155 | 32,39 | |||
| 155 | 32,39 | |||
| 26.04.2024 | 16:30:02,001 | 45 | 32,39 | |
| 45 | 32,39 | |||
| 45 | 32,39 | |||
| 26.04.2024 | 16:28:47,762 | 600 | 32,40 | |
| 600 | 32,40 | |||
| 600 | 32,40 | |||
| 26.04.2024 | 16:25:35,931 | 350 | 32,39 | |
| 350 | 32,39 | |||
| 350 | 32,39 | |||
| 26.04.2024 | 16:23:16,507 | 2 000 | 32,38 | |
| 2 000 | 32,38 | |||
| 2 000 | 32,38 | |||
| 26.04.2024 | 16:17:28,276 | 2 | 32,32 | |
| 2 | 32,32 | |||
| 2 | 32,32 | |||
| 26.04.2024 | 16:14:40,242 | 1 000 | 32,35 | |
| 1 000 | 32,35 | |||
| 1 000 | 32,35 | |||
| 26.04.2024 | 16:14:33,295 | 61 | 32,34 | |
| 61 | 32,34 | |||
| 61 | 32,34 | |||
| 26.04.2024 | 16:14:10,063 | 31 | 32,33 | |
| 31 | 32,33 | |||
| 31 | 32,33 | |||
| 26.04.2024 | 16:12:44,005 | 2 500 | 32,32 | |
| 2 500 | 32,32 | |||
| 2 500 | 32,32 | |||
| 26.04.2024 | 16:12:33,947 | 1 000 | 32,32 | |
| 1 000 | 32,32 | |||
| 1 000 | 32,32 | |||
| 26.04.2024 | 16:11:00,149 | 16 | 32,32 | |
| 16 | 32,32 | |||
| 16 | 32,32 | |||
| 26.04.2024 | 16:10:34,087 | 162 | 32,32 | |
| 162 | 32,32 | |||
| 162 | 32,32 | |||
| 26.04.2024 | 16:09:03,685 | 1 318 | 32,34 | |
| 1 318 | 32,34 | |||
| 1 318 | 32,34 | |||
| 26.04.2024 | 16:08:57,762 | 277 | 32,35 | |
| 277 | 32,35 | |||
| 277 | 32,35 | |||
| 26.04.2024 | 16:08:51,736 | 50 | 32,35 | |
| 50 | 32,35 | |||
| 50 | 32,35 | |||
| 26.04.2024 | 16:06:41,538 | 1 250 | 32,32 | |
| 1 250 | 32,32 | |||
| 1 250 | 32,32 | |||
| 26.04.2024 | 16:06:34,308 | 1 000 | 32,32 | |
| 1 000 | 32,32 | |||
| 1 000 | 32,32 | |||
| 26.04.2024 | 16:06:34,164 | 2 000 | 32,32 | |
| 2 000 | 32,32 | |||
| 2 000 | 32,32 | |||
| 26.04.2024 | 16:05:40,240 | 100 | 32,34 | |
| 100 | 32,34 | |||
| 100 | 32,34 | |||
| 26.04.2024 | 16:02:21,252 | 23 | 32,31 | |
| 23 | 32,31 | |||
| 23 | 32,31 | |||
| 26.04.2024 | 16:01:50,866 | 50 | 32,32 | |
| 50 | 32,32 | |||
| 50 | 32,32 | |||
| 26.04.2024 | 16:01:48,486 | 40 | 32,32 | |
| 40 | 32,32 | |||
| 40 | 32,32 | |||
| 26.04.2024 | 16:01:31,853 | 920 | 32,32 | |
| 920 | 32,32 | |||
| 920 | 32,32 | |||
| 26.04.2024 | 16:01:00,810 | 2 250 | 32,33 | |
| 2 250 | 32,33 | |||
| 2 250 | 32,33 | |||
| 26.04.2024 | 15:59:54,143 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 26.04.2024 | 15:58:22,083 | 35 | 32,36 | |
| 35 | 32,36 | |||
| 35 | 32,36 | |||
| 26.04.2024 | 15:57:55,407 | 120 | 32,35 | |
| 120 | 32,35 | |||
| 120 | 32,35 | |||
| 26.04.2024 | 15:56:12,209 | 50 | 32,37 | |
| 50 | 32,37 | |||
| 50 | 32,37 | |||
| 26.04.2024 | 15:55:55,753 | 400 | 32,37 | |
| 400 | 32,37 | |||
| 400 | 32,37 | |||
| 26.04.2024 | 15:55:24,064 | 31 | 32,37 | |
| 31 | 32,37 | |||
| 31 | 32,37 | |||
| 26.04.2024 | 15:53:30,399 | 16 | 32,37 | |
| 16 | 32,37 | |||
| 16 | 32,37 | |||
| 26.04.2024 | 15:53:24,408 | 40 | 32,37 | |
| 40 | 32,37 | |||
| 40 | 32,37 | |||
| 26.04.2024 | 15:50:05,932 | 200 | 32,33 | |
| 200 | 32,33 | |||
| 200 | 32,33 | |||
| 26.04.2024 | 15:47:53,028 | 20 | 32,33 | |
| 20 | 32,33 | |||
| 20 | 32,33 | |||
| 26.04.2024 | 15:47:41,644 | 400 | 32,32 | |
| 400 | 32,32 | |||
| 400 | 32,32 | |||
| 26.04.2024 | 15:46:07,599 | 25 | 32,34 | |
| 25 | 32,34 | |||
| 25 | 32,34 | |||
| 26.04.2024 | 15:45:43,227 | 309 | 32,34 | |
| 309 | 32,34 | |||
| 309 | 32,34 | |||
| 26.04.2024 | 15:44:03,406 | 30 | 32,38 | |
| 30 | 32,38 | |||
| 30 | 32,38 | |||
| 26.04.2024 | 15:43:36,281 | 164 | 32,37 | |
| 164 | 32,37 | |||
| 164 | 32,37 | |||
| 26.04.2024 | 15:41:59,121 | 22 | 32,40 | |
| 22 | 32,40 | |||
| 22 | 32,40 | |||
| 26.04.2024 | 15:41:35,995 | 25 | 32,39 | |
| 25 | 32,39 | |||
| 25 | 32,39 | |||
| 26.04.2024 | 15:41:31,124 | 18 | 32,38 | |
| 18 | 32,38 | |||
| 18 | 32,38 | |||
| 26.04.2024 | 15:39:28,856 | 4 | 32,40 | |
| 4 | 32,40 | |||
| 4 | 32,40 | |||
| 26.04.2024 | 15:38:47,218 | 100 | 32,39 | |
| 100 | 32,39 | |||
| 100 | 32,39 | |||
| 26.04.2024 | 15:38:01,432 | 48 | 32,33 | |
| 48 | 32,33 | |||
| 48 | 32,33 | |||
| 26.04.2024 | 15:36:53,128 | 30 | 32,32 | |
| 30 | 32,32 | |||
| 30 | 32,32 | |||
| 26.04.2024 | 15:34:38,096 | 300 | 32,34 | |
| 300 | 32,34 | |||
| 300 | 32,34 | |||
| 26.04.2024 | 15:33:58,337 | 80 | 32,36 | |
| 80 | 32,36 | |||
| 80 | 32,36 | |||
| 26.04.2024 | 15:33:09,554 | 1 000 | 32,36 | |
| 1 000 | 32,36 | |||
| 1 000 | 32,36 | |||
| 26.04.2024 | 15:29:42,836 | 1 000 | 32,30 | |
| 1 000 | 32,30 | |||
| 1 000 | 32,30 | |||
| 26.04.2024 | 15:29:38,693 | 30 | 32,32 | |
| 30 | 32,32 | |||
| 30 | 32,32 | |||
| 26.04.2024 | 15:26:59,484 | 200 | 32,31 | |
| 200 | 32,31 | |||
| 200 | 32,31 | |||
| 26.04.2024 | 15:24:51,560 | 1 750 | 32,30 | |
| 20 | 32,30 | |||
| 2 | 32,30 | |||
| 1 428 | 32,30 | |||
| 1 750 | 32,30 | |||
| 300 | 32,30 | |||
| 26.04.2024 | 15:23:52,628 | 8 | 32,32 | |
| 8 | 32,32 | |||
| 8 | 32,32 | |||
| 26.04.2024 | 15:23:26,203 | 37 | 32,33 | |
| 37 | 32,33 | |||
| 37 | 32,33 | |||
| 26.04.2024 | 15:20:38,775 | 125 | 32,34 | |
| 125 | 32,34 | |||
| 125 | 32,34 | |||
| 26.04.2024 | 15:18:45,608 | 50 | 32,33 | |
| 50 | 32,33 | |||
| 50 | 32,33 | |||
| 26.04.2024 | 15:16:27,226 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 26.04.2024 | 15:13:24,328 | 1 250 | 32,35 | |
| 1 250 | 32,35 | |||
| 1 250 | 32,35 | |||
| 26.04.2024 | 15:12:44,729 | 200 | 32,36 | |
| 200 | 32,36 | |||
| 200 | 32,36 | |||
| 26.04.2024 | 15:11:00,060 | 13 | 32,35 | |
| 13 | 32,35 | |||
| 13 | 32,35 | |||
| 26.04.2024 | 15:10:42,796 | 1 000 | 32,34 | |
| 1 000 | 32,34 | |||
| 1 000 | 32,34 | |||
| 26.04.2024 | 15:10:09,733 | 5 | 32,34 | |
| 5 | 32,34 | |||
| 5 | 32,34 | |||
| 26.04.2024 | 15:10:08,289 | 240 | 32,33 | |
| 240 | 32,33 | |||
| 240 | 32,33 | |||
| 26.04.2024 | 15:09:45,569 | 4 | 32,33 | |
| 4 | 32,33 | |||
| 4 | 32,33 | |||
| 26.04.2024 | 15:07:05,742 | 200 | 32,35 | |
| 200 | 32,35 | |||
| 200 | 32,35 | |||
| 26.04.2024 | 15:07:00,569 | 50 | 32,35 | |
| 50 | 32,35 | |||
| 50 | 32,35 | |||
| 26.04.2024 | 15:06:41,670 | 53 | 32,33 | |
| 53 | 32,33 | |||
| 53 | 32,33 | |||
| 26.04.2024 | 15:06:37,601 | 50 | 32,33 | |
| 50 | 32,33 | |||
| 50 | 32,33 | |||
| 26.04.2024 | 15:06:16,386 | 32 | 32,34 | |
| 32 | 32,34 | |||
| 32 | 32,34 | |||
| 26.04.2024 | 15:02:53,921 | 123 | 32,38 | |
| 123 | 32,38 | |||
| 123 | 32,38 | |||
| 26.04.2024 | 14:58:00,114 | 150 | 32,35 | |
| 150 | 32,35 | |||
| 150 | 32,35 | |||
| 26.04.2024 | 14:56:56,105 | 100 | 32,32 | |
| 100 | 32,32 | |||
| 100 | 32,32 | |||
| 26.04.2024 | 14:56:09,564 | 200 | 32,32 | |
| 200 | 32,32 | |||
| 200 | 32,32 | |||
| 26.04.2024 | 14:54:48,714 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 26.04.2024 | 14:54:37,711 | 100 | 32,34 | |
| 100 | 32,34 | |||
| 100 | 32,34 | |||
| 26.04.2024 | 14:54:00,969 | 2 | 32,34 | |
| 2 | 32,34 | |||
| 2 | 32,34 | |||
| 26.04.2024 | 14:53:58,946 | 17 | 32,33 | |
| 17 | 32,33 | |||
| 17 | 32,33 | |||
| 26.04.2024 | 14:52:33,672 | 25 | 32,37 | |
| 25 | 32,37 | |||
| 25 | 32,37 | |||
| 26.04.2024 | 14:50:38,259 | 1 500 | 32,36 | |
| 1 500 | 32,36 | |||
| 1 500 | 32,36 | |||
| 26.04.2024 | 14:48:02,161 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 26.04.2024 | 14:47:57,530 | 120 | 32,34 | |
| 120 | 32,34 | |||
| 120 | 32,34 | |||
| 26.04.2024 | 14:47:39,426 | 86 | 32,34 | |
| 86 | 32,34 | |||
| 86 | 32,34 | |||
| 26.04.2024 | 14:47:12,990 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 26.04.2024 | 14:44:28,998 | 100 | 32,41 | |
| 100 | 32,41 | |||
| 100 | 32,41 | |||
| 26.04.2024 | 14:44:05,082 | 1 | 32,42 | |
| 1 | 32,42 | |||
| 1 | 32,42 | |||
| 26.04.2024 | 14:42:12,085 | 70 | 32,43 | |
| 70 | 32,43 | |||
| 70 | 32,43 | |||
| 26.04.2024 | 14:41:09,807 | 4 | 32,43 | |
| 4 | 32,43 | |||
| 4 | 32,43 | |||
| 26.04.2024 | 14:40:04,319 | 100 | 32,46 | |
| 100 | 32,46 | |||
| 100 | 32,46 | |||
| 26.04.2024 | 14:39:41,978 | 16 | 32,44 | |
| 16 | 32,44 | |||
| 16 | 32,44 | |||
| 26.04.2024 | 14:39:16,050 | 120 | 32,46 | |
| 120 | 32,46 | |||
| 120 | 32,46 | |||
| 26.04.2024 | 14:38:34,739 | 75 | 32,47 | |
| 75 | 32,47 | |||
| 75 | 32,47 | |||
| 26.04.2024 | 14:37:57,810 | 2 500 | 32,52 | |
| 2 500 | 32,52 | |||
| 2 500 | 32,52 | |||
| 26.04.2024 | 14:37:18,358 | 500 | 32,53 | |
| 500 | 32,53 | |||
| 500 | 32,53 | |||
| 26.04.2024 | 14:36:49,864 | 2 500 | 32,53 | |
| 2 500 | 32,53 | |||
| 2 500 | 32,53 | |||
| 26.04.2024 | 14:36:47,651 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 26.04.2024 | 14:36:45,705 | 80 | 32,53 | |
| 80 | 32,53 | |||
| 80 | 32,53 | |||
| 26.04.2024 | 14:36:18,691 | 520 | 32,51 | |
| 520 | 32,51 | |||
| 520 | 32,51 | |||
| 26.04.2024 | 14:35:29,292 | 130 | 32,48 | |
| 130 | 32,48 | |||
| 130 | 32,48 | |||
| 26.04.2024 | 14:35:22,530 | 105 | 32,48 | |
| 105 | 32,48 | |||
| 105 | 32,48 | |||
| 26.04.2024 | 14:35:10,048 | 2 500 | 32,51 | |
| 2 500 | 32,51 | |||
| 2 500 | 32,51 | |||
| 26.04.2024 | 14:35:02,649 | 2 500 | 32,51 | |
| 2 500 | 32,51 | |||
| 2 500 | 32,51 | |||
| 26.04.2024 | 14:34:58,474 | 340 | 32,51 | |
| 340 | 32,51 | |||
| 340 | 32,51 | |||
| 26.04.2024 | 14:34:36,991 | 3 | 32,50 | |
| 3 | 32,50 | |||
| 3 | 32,50 | |||
| 26.04.2024 | 14:34:31,064 | 144 | 32,49 | |
| 144 | 32,49 | |||
| 144 | 32,49 | |||
| 26.04.2024 | 14:33:17,145 | 200 | 32,47 | |
| 200 | 32,47 | |||
| 200 | 32,47 | |||
| 26.04.2024 | 14:31:20,665 | 520 | 32,46 | |
| 520 | 32,46 | |||
| 520 | 32,46 | |||
| 26.04.2024 | 14:31:10,356 | 400 | 32,44 | |
| 400 | 32,44 | |||
| 400 | 32,44 | |||
| 26.04.2024 | 14:30:35,149 | 400 | 32,40 | |
| 400 | 32,40 | |||
| 400 | 32,40 | |||
| 26.04.2024 | 14:30:16,711 | 90 | 32,39 | |
| 90 | 32,39 | |||
| 90 | 32,39 | |||
| 26.04.2024 | 14:29:14,931 | 10 | 32,33 | |
| 10 | 32,33 | |||
| 10 | 32,33 | |||
| 26.04.2024 | 14:26:29,800 | 82 | 32,34 | |
| 82 | 32,34 | |||
| 82 | 32,34 | |||
| 26.04.2024 | 14:25:26,828 | 405 | 32,35 | |
| 405 | 32,35 | |||
| 405 | 32,35 | |||
| 26.04.2024 | 14:24:40,896 | 110 | 32,35 | |
| 110 | 32,35 | |||
| 110 | 32,35 | |||
| 26.04.2024 | 14:24:16,721 | 125 | 32,34 | |
| 125 | 32,34 | |||
| 125 | 32,34 | |||
| 26.04.2024 | 14:23:45,812 | 10 | 32,34 | |
| 10 | 32,34 | |||
| 10 | 32,34 | |||
| 26.04.2024 | 14:23:04,536 | 100 | 32,36 | |
| 100 | 32,36 | |||
| 100 | 32,36 | |||
| 26.04.2024 | 14:22:48,095 | 150 | 32,36 | |
| 150 | 32,36 | |||
| 150 | 32,36 | |||
| 26.04.2024 | 14:18:58,844 | 633 | 32,30 | |
| 200 | 32,30 | |||
| 3 | 32,30 | |||
| 100 | 32,30 | |||
| 633 | 32,30 | |||
| 20 | 32,30 | |||
| 300 | 32,30 | |||
| 10 | 32,30 | |||
| 26.04.2024 | 14:15:29,810 | 32 | 32,32 | |
| 32 | 32,32 | |||
| 32 | 32,32 | |||
| 26.04.2024 | 14:14:36,326 | 200 | 32,34 | |
| 200 | 32,34 | |||
| 200 | 32,34 | |||
| 26.04.2024 | 14:13:54,315 | 50 | 32,33 | |
| 50 | 32,33 | |||
| 50 | 32,33 | |||
| 26.04.2024 | 14:13:27,867 | 19 | 32,34 | |
| 19 | 32,34 | |||
| 19 | 32,34 | |||
| 26.04.2024 | 14:11:02,370 | 154 | 32,34 | |
| 154 | 32,34 | |||
| 154 | 32,34 | |||
| 26.04.2024 | 14:09:53,875 | 2 250 | 32,35 | |
| 2 250 | 32,35 | |||
| 2 250 | 32,35 | |||
| 26.04.2024 | 14:08:34,685 | 100 | 32,36 | |
| 100 | 32,36 | |||
| 100 | 32,36 | |||
| 26.04.2024 | 14:07:34,999 | 150 | 32,37 | |
| 150 | 32,37 | |||
| 150 | 32,37 | |||
| 26.04.2024 | 14:06:59,693 | 300 | 32,36 | |
| 300 | 32,36 | |||
| 300 | 32,36 | |||
| 26.04.2024 | 14:06:48,716 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 26.04.2024 | 14:06:37,360 | 40 | 32,36 | |
| 40 | 32,36 | |||
| 40 | 32,36 | |||
| 26.04.2024 | 14:06:35,051 | 300 | 32,36 | |
| 300 | 32,36 | |||
| 300 | 32,36 | |||
| 26.04.2024 | 14:06:31,869 | 60 | 32,36 | |
| 60 | 32,36 | |||
| 60 | 32,36 | |||
| 26.04.2024 | 14:06:18,493 | 25 | 32,36 | |
| 25 | 32,36 | |||
| 25 | 32,36 | |||
| 26.04.2024 | 14:05:57,091 | 185 | 32,36 | |
| 185 | 32,36 | |||
| 185 | 32,36 | |||
| 26.04.2024 | 14:05:45,589 | 300 | 32,36 | |
| 300 | 32,36 | |||
| 300 | 32,36 | |||
| 26.04.2024 | 14:05:25,975 | 150 | 32,36 | |
| 150 | 32,36 | |||
| 150 | 32,36 | |||
| 26.04.2024 | 14:05:00,223 | 35 | 32,36 | |
| 35 | 32,36 | |||
| 35 | 32,36 | |||
| 26.04.2024 | 14:04:57,283 | 1 000 | 32,36 | |
| 1 000 | 32,36 | |||
| 1 000 | 32,36 | |||
| 26.04.2024 | 14:04:37,422 | 40 | 32,36 | |
| 40 | 32,36 | |||
| 40 | 32,36 | |||
| 26.04.2024 | 14:03:50,056 | 31 | 32,36 | |
| 31 | 32,36 | |||
| 31 | 32,36 | |||
| 26.04.2024 | 14:02:43,522 | 1 000 | 32,34 | |
| 1 000 | 32,34 | |||
| 1 000 | 32,34 | |||
| 26.04.2024 | 14:01:33,427 | 30 | 32,35 | |
| 30 | 32,35 | |||
| 30 | 32,35 | |||
| 26.04.2024 | 14:00:29,668 | 150 | 32,36 | |
| 150 | 32,36 | |||
| 150 | 32,36 | |||
| 26.04.2024 | 14:00:16,376 | 20 | 32,36 | |
| 20 | 32,36 | |||
| 20 | 32,36 | |||
| 26.04.2024 | 13:59:07,217 | 30 | 32,34 | |
| 30 | 32,34 | |||
| 30 | 32,34 | |||
| 26.04.2024 | 13:58:47,809 | 50 | 32,34 | |
| 50 | 32,34 | |||
| 50 | 32,34 | |||
| 26.04.2024 | 13:58:29,652 | 1 500 | 32,34 | |
| 1 500 | 32,34 | |||
| 1 500 | 32,34 | |||
| 26.04.2024 | 13:57:49,218 | 50 | 32,34 | |
| 50 | 32,34 | |||
| 50 | 32,34 | |||
| 26.04.2024 | 13:57:34,435 | 2 049 | 32,34 | |
| 2 049 | 32,34 | |||
| 2 049 | 32,34 | |||
| 26.04.2024 | 13:57:33,930 | 2 500 | 32,34 | |
| 2 500 | 32,34 | |||
| 2 500 | 32,34 | |||
| 26.04.2024 | 13:57:33,413 | 2 500 | 32,34 | |
| 2 500 | 32,34 | |||
| 2 500 | 32,34 | |||
| 26.04.2024 | 13:57:22,111 | 2 250 | 32,34 | |
| 2 250 | 32,34 | |||
| 2 250 | 32,34 | |||
| 26.04.2024 | 13:57:03,717 | 230 | 32,32 | |
| 230 | 32,32 | |||
| 230 | 32,32 | |||
| 26.04.2024 | 13:56:53,673 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 26.04.2024 | 13:56:39,782 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 26.04.2024 | 13:55:41,819 | 200 | 32,34 | |
| 200 | 32,34 | |||
| 200 | 32,34 | |||
| 26.04.2024 | 13:55:03,886 | 2 500 | 32,35 | |
| 2 500 | 32,35 | |||
| 2 500 | 32,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00