RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
1510
34,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 10:04:49,253 | 2 | 34,38 | |
2 | 34,38 | |||
2 | 34,38 | |||
10.05.2024 | 10:04:45,608 | 1 | 34,38 | |
1 | 34,38 | |||
1 | 34,38 | |||
10.05.2024 | 10:04:44,954 | 33 | 34,38 | |
33 | 34,38 | |||
33 | 34,38 | |||
10.05.2024 | 10:04:42,746 | 16 | 34,38 | |
16 | 34,38 | |||
16 | 34,38 | |||
10.05.2024 | 10:04:42,654 | 370 | 34,38 | |
370 | 34,38 | |||
370 | 34,38 | |||
10.05.2024 | 10:04:40,018 | 1 050 | 34,36 | |
1 050 | 34,36 | |||
1 050 | 34,36 | |||
10.05.2024 | 10:04:39,940 | 14 | 34,36 | |
14 | 34,36 | |||
14 | 34,36 | |||
10.05.2024 | 10:04:30,220 | 400 | 34,35 | |
400 | 34,35 | |||
400 | 34,35 | |||
10.05.2024 | 10:04:27,268 | 330 | 34,35 | |
330 | 34,35 | |||
330 | 34,35 | |||
10.05.2024 | 10:04:09,285 | 62 | 34,37 | |
62 | 34,37 | |||
62 | 34,37 | |||
10.05.2024 | 10:04:09,149 | 480 | 34,37 | |
480 | 34,37 | |||
480 | 34,37 | |||
10.05.2024 | 10:04:00,657 | 5 750 | 34,38 | |
350 | 34,38 | |||
5 750 | 34,38 | |||
5 400 | 34,38 | |||
10.05.2024 | 10:03:36,914 | 1 250 | 34,36 | |
1 250 | 34,36 | |||
1 250 | 34,36 | |||
10.05.2024 | 10:03:23,428 | 100 | 34,35 | |
100 | 34,35 | |||
100 | 34,35 | |||
10.05.2024 | 10:02:56,938 | 200 | 34,38 | |
200 | 34,38 | |||
200 | 34,38 | |||
10.05.2024 | 10:02:42,157 | 2 | 34,39 | |
2 | 34,39 | |||
2 | 34,39 | |||
10.05.2024 | 10:02:11,380 | 3 | 34,41 | |
3 | 34,41 | |||
3 | 34,41 | |||
10.05.2024 | 10:01:47,034 | 1 000 | 34,42 | |
1 000 | 34,42 | |||
1 000 | 34,42 | |||
10.05.2024 | 10:01:37,224 | 150 | 34,40 | |
150 | 34,40 | |||
150 | 34,40 | |||
10.05.2024 | 10:01:36,359 | 200 | 34,41 | |
200 | 34,41 | |||
200 | 34,41 | |||
10.05.2024 | 10:01:29,774 | 30 | 34,40 | |
30 | 34,40 | |||
30 | 34,40 | |||
10.05.2024 | 10:01:18,567 | 5 | 34,40 | |
5 | 34,40 | |||
5 | 34,40 | |||
10.05.2024 | 10:00:48,455 | 450 | 34,40 | |
150 | 34,40 | |||
200 | 34,40 | |||
450 | 34,40 | |||
100 | 34,40 | |||
10.05.2024 | 10:00:40,880 | 65 | 34,40 | |
65 | 34,40 | |||
65 | 34,40 | |||
10.05.2024 | 10:00:38,941 | 77 | 34,39 | |
25 | 34,39 | |||
77 | 34,39 | |||
52 | 34,39 | |||
10.05.2024 | 10:00:28,645 | 1 | 34,39 | |
1 | 34,39 | |||
1 | 34,39 | |||
10.05.2024 | 10:00:24,327 | 70 | 34,38 | |
70 | 34,38 | |||
70 | 34,38 | |||
10.05.2024 | 10:00:11,122 | 127 | 34,39 | |
127 | 34,39 | |||
127 | 34,39 | |||
10.05.2024 | 10:00:01,684 | 100 | 34,39 | |
100 | 34,39 | |||
100 | 34,39 | |||
10.05.2024 | 09:59:49,407 | 30 | 34,37 | |
30 | 34,37 | |||
30 | 34,37 | |||
10.05.2024 | 09:59:39,048 | 60 | 34,35 | |
60 | 34,35 | |||
60 | 34,35 | |||
10.05.2024 | 09:59:36,612 | 100 | 34,34 | |
100 | 34,34 | |||
100 | 34,34 | |||
10.05.2024 | 09:59:26,936 | 87 | 34,35 | |
87 | 34,35 | |||
87 | 34,35 | |||
10.05.2024 | 09:59:07,071 | 3 | 34,35 | |
3 | 34,35 | |||
3 | 34,35 | |||
10.05.2024 | 09:58:59,559 | 7 | 34,35 | |
7 | 34,35 | |||
7 | 34,35 | |||
10.05.2024 | 09:58:36,579 | 600 | 34,33 | |
600 | 34,33 | |||
600 | 34,33 | |||
10.05.2024 | 09:57:30,992 | 85 | 34,31 | |
85 | 34,31 | |||
85 | 34,31 | |||
10.05.2024 | 09:56:50,021 | 155 | 34,30 | |
155 | 34,30 | |||
155 | 34,30 | |||
10.05.2024 | 09:56:34,178 | 911 | 34,30 | |
911 | 34,30 | |||
911 | 34,30 | |||
10.05.2024 | 09:56:12,404 | 27 | 34,30 | |
27 | 34,30 | |||
27 | 34,30 | |||
10.05.2024 | 09:56:03,073 | 150 | 34,30 | |
150 | 34,30 | |||
150 | 34,30 | |||
10.05.2024 | 09:55:25,244 | 15 | 34,30 | |
15 | 34,30 | |||
15 | 34,30 | |||
10.05.2024 | 09:55:13,595 | 757 | 34,31 | |
757 | 34,31 | |||
757 | 34,31 | |||
10.05.2024 | 09:54:42,211 | 198 | 34,31 | |
198 | 34,31 | |||
198 | 34,31 | |||
10.05.2024 | 09:54:38,655 | 500 | 34,32 | |
500 | 34,32 | |||
500 | 34,32 | |||
10.05.2024 | 09:54:24,390 | 100 | 34,32 | |
100 | 34,32 | |||
100 | 34,32 | |||
10.05.2024 | 09:54:14,631 | 1 000 | 34,32 | |
1 000 | 34,32 | |||
1 000 | 34,32 | |||
10.05.2024 | 09:53:50,946 | 120 | 34,32 | |
120 | 34,32 | |||
120 | 34,32 | |||
10.05.2024 | 09:53:41,443 | 90 | 34,33 | |
90 | 34,33 | |||
90 | 34,33 | |||
10.05.2024 | 09:53:31,593 | 30 | 34,34 | |
30 | 34,34 | |||
30 | 34,34 | |||
10.05.2024 | 09:53:23,158 | 800 | 34,33 | |
800 | 34,33 | |||
800 | 34,33 | |||
10.05.2024 | 09:53:11,849 | 10 | 34,35 | |
10 | 34,35 | |||
10 | 34,35 | |||
10.05.2024 | 09:52:58,106 | 200 | 34,34 | |
200 | 34,34 | |||
200 | 34,34 | |||
10.05.2024 | 09:52:48,422 | 300 | 34,32 | |
300 | 34,32 | |||
300 | 34,32 | |||
10.05.2024 | 09:52:40,913 | 5 | 34,33 | |
5 | 34,33 | |||
5 | 34,33 | |||
10.05.2024 | 09:52:05,284 | 30 | 34,32 | |
30 | 34,32 | |||
30 | 34,32 | |||
10.05.2024 | 09:51:52,506 | 9 | 34,32 | |
9 | 34,32 | |||
9 | 34,32 | |||
10.05.2024 | 09:51:49,216 | 1 470 | 34,33 | |
1 470 | 34,33 | |||
1 470 | 34,33 | |||
10.05.2024 | 09:51:45,470 | 145 | 34,34 | |
145 | 34,34 | |||
145 | 34,34 | |||
10.05.2024 | 09:51:32,196 | 400 | 34,32 | |
400 | 34,32 | |||
400 | 34,32 | |||
10.05.2024 | 09:51:32,020 | 120 | 34,32 | |
120 | 34,32 | |||
120 | 34,32 | |||
10.05.2024 | 09:51:29,135 | 50 | 34,32 | |
50 | 34,32 | |||
50 | 34,32 | |||
10.05.2024 | 09:51:27,764 | 20 | 34,33 | |
20 | 34,33 | |||
20 | 34,33 | |||
10.05.2024 | 09:51:11,326 | 24 | 34,32 | |
24 | 34,32 | |||
24 | 34,32 | |||
10.05.2024 | 09:51:10,890 | 160 | 34,32 | |
160 | 34,32 | |||
160 | 34,32 | |||
10.05.2024 | 09:51:10,739 | 100 | 34,31 | |
100 | 34,31 | |||
100 | 34,31 | |||
10.05.2024 | 09:50:18,242 | 1 000 | 34,31 | |
1 000 | 34,31 | |||
1 000 | 34,31 | |||
10.05.2024 | 09:50:09,760 | 100 | 34,30 | |
100 | 34,30 | |||
70 | 34,30 | |||
30 | 34,30 | |||
10.05.2024 | 09:49:49,427 | 550 | 34,32 | |
550 | 34,32 | |||
550 | 34,32 | |||
10.05.2024 | 09:49:36,735 | 30 | 34,32 | |
30 | 34,32 | |||
30 | 34,32 | |||
10.05.2024 | 09:49:11,899 | 80 | 34,33 | |
80 | 34,33 | |||
80 | 34,33 | |||
10.05.2024 | 09:48:29,255 | 217 | 34,34 | |
217 | 34,34 | |||
217 | 34,34 | |||
10.05.2024 | 09:48:19,198 | 40 | 34,34 | |
40 | 34,34 | |||
40 | 34,34 | |||
10.05.2024 | 09:48:07,442 | 45 | 34,35 | |
45 | 34,35 | |||
45 | 34,35 | |||
10.05.2024 | 09:48:02,569 | 200 | 34,32 | |
200 | 34,32 | |||
200 | 34,32 | |||
10.05.2024 | 09:47:46,411 | 50 | 34,32 | |
50 | 34,32 | |||
50 | 34,32 | |||
10.05.2024 | 09:47:44,570 | 60 | 34,31 | |
60 | 34,31 | |||
60 | 34,31 | |||
10.05.2024 | 09:47:34,563 | 20 | 34,33 | |
20 | 34,33 | |||
20 | 34,33 | |||
10.05.2024 | 09:47:31,972 | 350 | 34,32 | |
350 | 34,32 | |||
350 | 34,32 | |||
10.05.2024 | 09:47:30,780 | 20 | 34,32 | |
20 | 34,32 | |||
20 | 34,32 | |||
10.05.2024 | 09:47:17,231 | 200 | 34,31 | |
200 | 34,31 | |||
200 | 34,31 | |||
10.05.2024 | 09:47:17,171 | 13 | 34,31 | |
13 | 34,31 | |||
13 | 34,31 | |||
10.05.2024 | 09:47:01,848 | 750 | 34,37 | |
750 | 34,37 | |||
750 | 34,37 | |||
10.05.2024 | 09:46:48,909 | 100 | 34,37 | |
100 | 34,37 | |||
100 | 34,37 | |||
10.05.2024 | 09:46:41,301 | 30 | 34,37 | |
30 | 34,37 | |||
30 | 34,37 | |||
10.05.2024 | 09:46:30,468 | 43 | 34,37 | |
43 | 34,37 | |||
43 | 34,37 | |||
10.05.2024 | 09:46:07,475 | 400 | 34,35 | |
400 | 34,35 | |||
400 | 34,35 | |||
10.05.2024 | 09:46:03,207 | 2 | 34,35 | |
2 | 34,35 | |||
2 | 34,35 | |||
10.05.2024 | 09:45:56,293 | 1 | 34,35 | |
1 | 34,35 | |||
1 | 34,35 | |||
10.05.2024 | 09:45:51,632 | 40 | 34,35 | |
40 | 34,35 | |||
40 | 34,35 | |||
10.05.2024 | 09:45:37,758 | 80 | 34,35 | |
80 | 34,35 | |||
80 | 34,35 | |||
10.05.2024 | 09:45:28,931 | 200 | 34,34 | |
200 | 34,34 | |||
200 | 34,34 | |||
10.05.2024 | 09:44:55,882 | 4 | 34,34 | |
4 | 34,34 | |||
4 | 34,34 | |||
10.05.2024 | 09:44:41,503 | 150 | 34,36 | |
150 | 34,36 | |||
150 | 34,36 | |||
10.05.2024 | 09:44:35,843 | 10 | 34,37 | |
10 | 34,37 | |||
10 | 34,37 | |||
10.05.2024 | 09:44:26,398 | 30 | 34,34 | |
30 | 34,34 | |||
30 | 34,34 | |||
10.05.2024 | 09:44:03,851 | 1 000 | 34,36 | |
1 000 | 34,36 | |||
1 000 | 34,36 | |||
10.05.2024 | 09:43:41,989 | 210 | 34,33 | |
210 | 34,33 | |||
210 | 34,33 | |||
10.05.2024 | 09:43:25,688 | 16 | 34,34 | |
16 | 34,34 | |||
16 | 34,34 | |||
10.05.2024 | 09:43:20,447 | 100 | 34,34 | |
100 | 34,34 | |||
100 | 34,34 | |||
10.05.2024 | 09:42:14,935 | 30 | 34,34 | |
30 | 34,34 | |||
30 | 34,34 | |||
10.05.2024 | 09:42:06,147 | 668 | 34,35 | |
668 | 34,35 | |||
668 | 34,35 | |||
10.05.2024 | 09:42:05,559 | 150 | 34,37 | |
150 | 34,37 | |||
150 | 34,37 | |||
10.05.2024 | 09:41:51,443 | 50 | 34,37 | |
50 | 34,37 | |||
50 | 34,37 | |||
10.05.2024 | 09:41:46,620 | 150 | 34,34 | |
150 | 34,34 | |||
150 | 34,34 | |||
10.05.2024 | 09:41:46,532 | 30 | 34,35 | |
30 | 34,35 | |||
30 | 34,35 | |||
10.05.2024 | 09:41:38,704 | 1 000 | 34,40 | |
1 000 | 34,40 | |||
1 000 | 34,40 | |||
10.05.2024 | 09:41:38,589 | 1 000 | 34,40 | |
1 000 | 34,40 | |||
1 000 | 34,40 | |||
10.05.2024 | 09:41:37,963 | 70 | 34,41 | |
70 | 34,41 | |||
70 | 34,41 | |||
10.05.2024 | 09:41:37,782 | 100 | 34,40 | |
100 | 34,40 | |||
100 | 34,40 | |||
10.05.2024 | 09:41:19,881 | 30 | 34,41 | |
30 | 34,41 | |||
30 | 34,41 | |||
10.05.2024 | 09:41:09,170 | 50 | 34,41 | |
50 | 34,41 | |||
50 | 34,41 | |||
10.05.2024 | 09:40:31,001 | 25 | 34,44 | |
25 | 34,44 | |||
25 | 34,44 | |||
10.05.2024 | 09:40:26,625 | 10 | 34,44 | |
10 | 34,44 | |||
10 | 34,44 | |||
10.05.2024 | 09:40:25,381 | 100 | 34,44 | |
100 | 34,44 | |||
100 | 34,44 | |||
10.05.2024 | 09:40:17,873 | 300 | 34,45 | |
300 | 34,45 | |||
300 | 34,45 | |||
10.05.2024 | 09:39:41,099 | 1 | 34,46 | |
1 | 34,46 | |||
1 | 34,46 | |||
10.05.2024 | 09:39:36,064 | 15 | 34,44 | |
15 | 34,44 | |||
15 | 34,44 | |||
10.05.2024 | 09:39:35,234 | 100 | 34,45 | |
100 | 34,45 | |||
100 | 34,45 | |||
10.05.2024 | 09:39:24,656 | 65 | 34,44 | |
65 | 34,44 | |||
65 | 34,44 | |||
10.05.2024 | 09:39:14,813 | 200 | 34,43 | |
200 | 34,43 | |||
200 | 34,43 | |||
10.05.2024 | 09:39:05,458 | 300 | 34,46 | |
300 | 34,46 | |||
300 | 34,46 | |||
10.05.2024 | 09:39:02,846 | 10 | 34,47 | |
10 | 34,47 | |||
10 | 34,47 | |||
10.05.2024 | 09:38:42,225 | 20 | 34,54 | |
20 | 34,54 | |||
20 | 34,54 | |||
10.05.2024 | 09:38:30,757 | 100 | 34,52 | |
100 | 34,52 | |||
100 | 34,52 | |||
10.05.2024 | 09:38:26,896 | 100 | 34,51 | |
100 | 34,51 | |||
100 | 34,51 | |||
10.05.2024 | 09:38:25,475 | 145 | 34,50 | |
145 | 34,50 | |||
60 | 34,50 | |||
60 | 34,50 | |||
25 | 34,50 | |||
10.05.2024 | 09:38:17,566 | 90 | 34,48 | |
90 | 34,48 | |||
90 | 34,48 | |||
10.05.2024 | 09:38:04,135 | 1 100 | 34,50 | |
160 | 34,50 | |||
300 | 34,50 | |||
50 | 34,50 | |||
100 | 34,50 | |||
40 | 34,50 | |||
250 | 34,50 | |||
1 000 | 34,50 | |||
100 | 34,50 | |||
100 | 34,50 | |||
100 | 34,50 | |||
10.05.2024 | 09:38:03,930 | 346 | 34,49 | |
100 | 34,49 | |||
56 | 34,49 | |||
40 | 34,49 | |||
346 | 34,49 | |||
150 | 34,49 | |||
10.05.2024 | 09:37:57,643 | 55 | 34,46 | |
35 | 34,46 | |||
20 | 34,46 | |||
55 | 34,46 | |||
10.05.2024 | 09:37:44,471 | 1 000 | 34,46 | |
1 000 | 34,46 | |||
1 000 | 34,46 | |||
10.05.2024 | 09:37:35,278 | 700 | 34,45 | |
700 | 34,45 | |||
700 | 34,45 | |||
10.05.2024 | 09:37:33,783 | 168 | 34,45 | |
31 | 34,45 | |||
168 | 34,45 | |||
64 | 34,45 | |||
73 | 34,45 | |||
10.05.2024 | 09:37:21,042 | 20 | 34,42 | |
20 | 34,42 | |||
20 | 34,42 | |||
10.05.2024 | 09:37:02,178 | 50 | 34,40 | |
50 | 34,40 | |||
50 | 34,40 | |||
10.05.2024 | 09:36:55,447 | 30 | 34,39 | |
30 | 34,39 | |||
30 | 34,39 | |||
10.05.2024 | 09:36:40,677 | 315 | 34,43 | |
315 | 34,43 | |||
315 | 34,43 | |||
10.05.2024 | 09:36:24,747 | 220 | 34,41 | |
220 | 34,41 | |||
220 | 34,41 | |||
10.05.2024 | 09:36:01,019 | 150 | 34,42 | |
150 | 34,42 | |||
150 | 34,42 | |||
10.05.2024 | 09:35:57,440 | 600 | 34,42 | |
600 | 34,42 | |||
600 | 34,42 | |||
10.05.2024 | 09:35:41,012 | 1 333 | 34,39 | |
1 333 | 34,39 | |||
1 333 | 34,39 | |||
10.05.2024 | 09:35:16,838 | 60 | 34,39 | |
60 | 34,39 | |||
60 | 34,39 | |||
10.05.2024 | 09:35:01,089 | 50 | 34,39 | |
50 | 34,39 | |||
50 | 34,39 | |||
10.05.2024 | 09:34:52,456 | 60 | 34,40 | |
60 | 34,40 | |||
60 | 34,40 | |||
10.05.2024 | 09:34:48,690 | 4 | 34,38 | |
4 | 34,38 | |||
4 | 34,38 | |||
10.05.2024 | 09:34:44,376 | 1 000 | 34,39 | |
1 000 | 34,39 | |||
1 000 | 34,39 | |||
10.05.2024 | 09:34:32,071 | 900 | 34,38 | |
900 | 34,38 | |||
900 | 34,38 | |||
10.05.2024 | 09:34:32,009 | 2 100 | 34,38 | |
2 100 | 34,38 | |||
1 500 | 34,38 | |||
600 | 34,38 | |||
10.05.2024 | 09:33:50,455 | 300 | 34,40 | |
300 | 34,40 | |||
300 | 34,40 | |||
10.05.2024 | 09:33:40,337 | 75 | 34,39 | |
75 | 34,39 | |||
75 | 34,39 | |||
10.05.2024 | 09:33:38,586 | 130 | 34,39 | |
130 | 34,39 | |||
130 | 34,39 | |||
10.05.2024 | 09:33:34,369 | 100 | 34,40 | |
100 | 34,40 | |||
100 | 34,40 | |||
10.05.2024 | 09:33:12,892 | 850 | 34,38 | |
850 | 34,38 | |||
850 | 34,38 | |||
10.05.2024 | 09:33:07,385 | 10 | 34,38 | |
10 | 34,38 | |||
10 | 34,38 | |||
10.05.2024 | 09:33:02,315 | 140 | 34,38 | |
140 | 34,38 | |||
140 | 34,38 | |||
10.05.2024 | 09:32:53,827 | 145 | 34,41 | |
145 | 34,41 | |||
145 | 34,41 | |||
10.05.2024 | 09:32:50,911 | 5 521 | 34,40 | |
5 521 | 34,40 | |||
4 921 | 34,40 | |||
600 | 34,40 | |||
10.05.2024 | 09:32:32,616 | 2 500 | 34,40 | |
2 500 | 34,40 | |||
2 500 | 34,40 | |||
10.05.2024 | 09:32:23,790 | 69 | 34,39 | |
69 | 34,39 | |||
69 | 34,39 | |||
10.05.2024 | 09:32:14,213 | 10 | 34,38 | |
10 | 34,38 | |||
10 | 34,38 | |||
10.05.2024 | 09:32:12,626 | 1 000 | 34,37 | |
1 000 | 34,37 | |||
987 | 34,37 | |||
13 | 34,37 | |||
10.05.2024 | 09:31:03,428 | 1 000 | 34,40 | |
1 000 | 34,40 | |||
1 000 | 34,40 | |||
10.05.2024 | 09:31:03,365 | 11 | 34,39 | |
11 | 34,39 | |||
11 | 34,39 | |||
10.05.2024 | 09:30:30,196 | 10 | 34,37 | |
10 | 34,37 | |||
10 | 34,37 | |||
10.05.2024 | 09:30:17,363 | 300 | 34,37 | |
300 | 34,37 | |||
300 | 34,37 | |||
10.05.2024 | 09:30:13,603 | 11 | 34,35 | |
11 | 34,35 | |||
11 | 34,35 | |||
10.05.2024 | 09:29:48,441 | 10 | 34,38 | |
10 | 34,38 | |||
10 | 34,38 | |||
10.05.2024 | 09:29:35,184 | 200 | 34,39 | |
200 | 34,39 | |||
200 | 34,39 | |||
10.05.2024 | 09:29:31,661 | 46 | 34,39 | |
46 | 34,39 | |||
46 | 34,39 | |||
10.05.2024 | 09:29:20,780 | 46 | 34,36 | |
46 | 34,36 | |||
46 | 34,36 | |||
10.05.2024 | 09:29:03,731 | 435 | 34,37 | |
435 | 34,37 | |||
435 | 34,37 | |||
10.05.2024 | 09:28:49,717 | 50 | 34,38 | |
50 | 34,38 | |||
50 | 34,38 | |||
10.05.2024 | 09:28:47,072 | 1 000 | 34,38 | |
1 000 | 34,38 | |||
1 000 | 34,38 | |||
10.05.2024 | 09:28:40,889 | 60 | 34,38 | |
60 | 34,38 | |||
60 | 34,38 | |||
10.05.2024 | 09:28:40,026 | 100 | 34,37 | |
100 | 34,37 | |||
100 | 34,37 | |||
10.05.2024 | 09:28:39,869 | 200 | 34,40 | |
200 | 34,40 | |||
200 | 34,40 | |||
10.05.2024 | 09:28:07,731 | 34 | 34,39 | |
34 | 34,39 | |||
34 | 34,39 | |||
10.05.2024 | 09:27:34,813 | 35 | 34,40 | |
35 | 34,40 | |||
35 | 34,40 | |||
10.05.2024 | 09:27:28,666 | 3 358 | 34,40 | |
2 | 34,40 | |||
5 | 34,40 | |||
8 | 34,40 | |||
1 343 | 34,40 | |||
300 | 34,40 | |||
3 000 | 34,40 | |||
2 000 | 34,40 | |||
58 | 34,40 | |||
10.05.2024 | 09:26:32,395 | 1 000 | 34,39 | |
1 000 | 34,39 | |||
1 000 | 34,39 | |||
10.05.2024 | 09:26:29,592 | 200 | 34,38 | |
200 | 34,38 | |||
200 | 34,38 | |||
10.05.2024 | 09:25:49,169 | 10 | 34,38 | |
10 | 34,38 | |||
10 | 34,38 | |||
10.05.2024 | 09:25:43,169 | 500 | 34,39 | |
500 | 34,39 | |||
500 | 34,39 | |||
10.05.2024 | 09:25:35,274 | 1 000 | 34,38 | |
1 000 | 34,38 | |||
1 000 | 34,38 | |||
10.05.2024 | 09:25:30,422 | 500 | 34,36 | |
500 | 34,36 | |||
500 | 34,36 | |||
10.05.2024 | 09:25:24,790 | 62 | 34,35 | |
62 | 34,35 | |||
62 | 34,35 | |||
10.05.2024 | 09:25:24,597 | 218 | 34,34 | |
200 | 34,34 | |||
18 | 34,34 | |||
218 | 34,34 | |||
10.05.2024 | 09:25:24,295 | 164 | 34,32 | |
164 | 34,32 | |||
164 | 34,32 | |||
10.05.2024 | 09:25:23,609 | 205 | 34,32 | |
100 | 34,32 | |||
205 | 34,32 | |||
105 | 34,32 | |||
10.05.2024 | 09:25:15,387 | 1 124 | 34,31 | |
1 124 | 34,31 | |||
500 | 34,31 | |||
150 | 34,31 | |||
300 | 34,31 | |||
115 | 34,31 | |||
59 | 34,31 | |||
10.05.2024 | 09:25:02,853 | 1 000 | 34,30 | |
1 000 | 34,30 | |||
1 000 | 34,30 | |||
10.05.2024 | 09:24:28,616 | 120 | 34,29 | |
120 | 34,29 | |||
120 | 34,29 | |||
10.05.2024 | 09:24:26,916 | 200 | 34,26 | |
200 | 34,26 | |||
200 | 34,26 | |||
10.05.2024 | 09:24:25,825 | 50 | 34,27 | |
50 | 34,27 | |||
50 | 34,27 | |||
10.05.2024 | 09:24:04,206 | 850 | 34,26 | |
850 | 34,26 | |||
850 | 34,26 | |||
10.05.2024 | 09:24:03,079 | 325 | 34,26 | |
325 | 34,26 | |||
325 | 34,26 | |||
10.05.2024 | 09:24:00,405 | 600 | 34,27 | |
217 | 34,27 | |||
283 | 34,27 | |||
100 | 34,27 | |||
100 | 34,27 | |||
500 | 34,27 | |||
10.05.2024 | 09:23:48,086 | 1 100 | 34,26 | |
1 100 | 34,26 | |||
100 | 34,26 | |||
1 000 | 34,26 | |||
10.05.2024 | 09:23:43,975 | 40 | 34,27 | |
40 | 34,27 | |||
40 | 34,27 | |||
10.05.2024 | 09:23:32,336 | 100 | 34,27 | |
100 | 34,27 | |||
100 | 34,27 | |||
10.05.2024 | 09:23:24,669 | 300 | 34,28 | |
300 | 34,28 | |||
300 | 34,28 | |||
10.05.2024 | 09:23:15,697 | 60 | 34,28 | |
60 | 34,28 | |||
60 | 34,28 | |||
10.05.2024 | 09:22:49,723 | 99 | 34,28 | |
99 | 34,28 | |||
99 | 34,28 | |||
10.05.2024 | 09:22:48,407 | 10 | 34,29 | |
10 | 34,29 | |||
10 | 34,29 | |||
10.05.2024 | 09:22:47,768 | 400 | 34,28 | |
400 | 34,28 | |||
400 | 34,28 | |||
10.05.2024 | 09:22:33,180 | 1 000 | 34,28 | |
1 000 | 34,28 | |||
1 000 | 34,28 | |||
10.05.2024 | 09:21:53,610 | 100 | 34,29 | |
100 | 34,29 | |||
100 | 34,29 | |||
10.05.2024 | 09:21:52,695 | 1 750 | 34,28 | |
1 750 | 34,28 | |||
1 750 | 34,28 | |||
10.05.2024 | 09:21:50,145 | 75 | 34,27 | |
75 | 34,27 | |||
75 | 34,27 | |||
10.05.2024 | 09:21:42,948 | 10 | 34,30 | |
10 | 34,30 | |||
10 | 34,30 | |||
10.05.2024 | 09:21:06,492 | 1 | 34,29 | |
1 | 34,29 | |||
1 | 34,29 | |||
10.05.2024 | 09:20:42,604 | 585 | 34,29 | |
585 | 34,29 | |||
110 | 34,29 | |||
175 | 34,29 | |||
300 | 34,29 | |||
10.05.2024 | 09:20:42,190 | 500 | 34,28 | |
500 | 34,28 | |||
500 | 34,28 | |||
10.05.2024 | 09:20:34,973 | 650 | 34,27 | |
20 | 34,27 | |||
650 | 34,27 | |||
630 | 34,27 | |||
10.05.2024 | 09:20:22,654 | 1 250 | 34,27 | |
1 250 | 34,27 | |||
1 250 | 34,27 | |||
10.05.2024 | 09:20:20,478 | 150 | 34,28 | |
150 | 34,28 | |||
150 | 34,28 | |||
10.05.2024 | 09:20:19,427 | 50 | 34,27 | |
50 | 34,27 | |||
50 | 34,27 | |||
10.05.2024 | 09:20:17,608 | 60 | 34,27 | |
60 | 34,27 | |||
60 | 34,27 | |||
10.05.2024 | 09:19:59,985 | 150 | 34,27 | |
150 | 34,27 | |||
150 | 34,27 | |||
10.05.2024 | 09:19:55,980 | 20 | 34,26 | |
20 | 34,26 | |||
20 | 34,26 | |||
10.05.2024 | 09:19:44,577 | 30 | 34,27 | |
30 | 34,27 | |||
30 | 34,27 | |||
10.05.2024 | 09:17:27,308 | 92 | 34,27 | |
92 | 34,27 | |||
92 | 34,27 | |||
10.05.2024 | 09:17:21,602 | 150 | 34,26 | |
150 | 34,26 | |||
150 | 34,26 | |||
10.05.2024 | 09:17:21,450 | 100 | 34,25 | |
100 | 34,25 | |||
100 | 34,25 | |||
10.05.2024 | 09:17:18,232 | 100 | 34,24 | |
100 | 34,24 | |||
100 | 34,24 | |||
10.05.2024 | 09:16:40,979 | 50 | 34,21 | |
50 | 34,21 | |||
50 | 34,21 | |||
10.05.2024 | 09:16:37,650 | 300 | 34,21 | |
300 | 34,21 | |||
300 | 34,21 | |||
10.05.2024 | 09:15:57,747 | 16 | 34,23 | |
16 | 34,23 | |||
16 | 34,23 | |||
10.05.2024 | 09:15:46,688 | 200 | 34,22 | |
200 | 34,22 | |||
200 | 34,22 | |||
10.05.2024 | 09:15:32,186 | 20 | 34,23 | |
20 | 34,23 | |||
20 | 34,23 | |||
10.05.2024 | 09:15:25,254 | 26 | 34,23 | |
26 | 34,23 | |||
14 | 34,23 | |||
12 | 34,23 | |||
10.05.2024 | 09:14:47,432 | 1 | 34,23 | |
1 | 34,23 | |||
1 | 34,23 | |||
10.05.2024 | 09:14:42,802 | 1 000 | 34,24 | |
1 000 | 34,24 | |||
1 000 | 34,24 | |||
10.05.2024 | 09:14:35,360 | 750 | 34,24 | |
750 | 34,24 | |||
750 | 34,24 | |||
10.05.2024 | 09:14:30,575 | 1 250 | 34,24 | |
1 250 | 34,24 | |||
1 250 | 34,24 | |||
10.05.2024 | 09:13:46,953 | 15 | 34,24 | |
15 | 34,24 | |||
15 | 34,24 | |||
10.05.2024 | 09:13:43,004 | 146 | 34,22 | |
146 | 34,22 | |||
146 | 34,22 | |||
10.05.2024 | 09:13:41,173 | 15 | 34,24 | |
15 | 34,24 | |||
15 | 34,24 | |||
10.05.2024 | 09:12:19,188 | 1 | 34,23 | |
1 | 34,23 | |||
1 | 34,23 | |||
10.05.2024 | 09:11:23,801 | 100 | 34,27 | |
100 | 34,27 | |||
100 | 34,27 | |||
10.05.2024 | 09:11:23,205 | 27 | 34,27 | |
27 | 34,27 | |||
27 | 34,27 | |||
10.05.2024 | 09:11:05,074 | 200 | 34,26 | |
200 | 34,26 | |||
200 | 34,26 | |||
10.05.2024 | 09:11:02,525 | 15 | 34,25 | |
15 | 34,25 | |||
15 | 34,25 | |||
10.05.2024 | 09:10:09,076 | 200 | 34,23 | |
200 | 34,23 | |||
200 | 34,23 | |||
10.05.2024 | 09:10:08,967 | 230 | 34,20 | |
100 | 34,20 | |||
230 | 34,20 | |||
100 | 34,20 | |||
30 | 34,20 | |||
10.05.2024 | 09:10:08,799 | 200 | 34,18 | |
200 | 34,18 | |||
200 | 34,18 | |||
10.05.2024 | 09:10:08,649 | 120 | 34,17 | |
120 | 34,17 | |||
120 | 34,17 | |||
10.05.2024 | 09:10:08,518 | 300 | 34,15 | |
300 | 34,15 | |||
300 | 34,15 | |||
10.05.2024 | 09:10:01,308 | 25 | 34,08 | |
25 | 34,08 | |||
25 | 34,08 | |||
10.05.2024 | 09:09:39,492 | 500 | 34,05 | |
500 | 34,05 | |||
500 | 34,05 | |||
10.05.2024 | 09:09:33,251 | 100 | 34,04 | |
100 | 34,04 | |||
100 | 34,04 | |||
10.05.2024 | 09:09:29,805 | 5 | 34,04 | |
5 | 34,04 | |||
5 | 34,04 | |||
10.05.2024 | 09:09:12,350 | 500 | 34,03 | |
500 | 34,03 | |||
500 | 34,03 | |||
10.05.2024 | 09:09:00,653 | 1 000 | 34,03 | |
1 000 | 34,03 | |||
1 000 | 34,03 | |||
10.05.2024 | 09:08:51,769 | 650 | 34,03 | |
650 | 34,03 | |||
650 | 34,03 | |||
10.05.2024 | 09:08:45,947 | 50 | 34,05 | |
50 | 34,05 | |||
50 | 34,05 | |||
10.05.2024 | 09:07:20,740 | 200 | 34,06 | |
200 | 34,06 | |||
200 | 34,06 | |||
10.05.2024 | 09:07:00,500 | 10 | 34,06 | |
10 | 34,06 | |||
10 | 34,06 | |||
10.05.2024 | 09:07:00,346 | 1 000 | 34,06 | |
1 000 | 34,06 | |||
1 000 | 34,06 | |||
10.05.2024 | 09:06:59,143 | 1 | 34,06 | |
1 | 34,06 | |||
1 | 34,06 | |||
10.05.2024 | 09:05:14,330 | 400 | 34,11 | |
400 | 34,11 | |||
300 | 34,11 | |||
100 | 34,11 | |||
10.05.2024 | 09:04:22,258 | 150 | 34,12 | |
150 | 34,12 | |||
150 | 34,12 | |||
10.05.2024 | 09:03:58,993 | 300 | 34,14 | |
300 | 34,14 | |||
300 | 34,14 | |||
10.05.2024 | 09:03:48,182 | 1 000 | 34,14 | |
1 000 | 34,14 | |||
1 000 | 34,14 | |||
10.05.2024 | 09:03:48,031 | 160 | 34,10 | |
160 | 34,10 | |||
145 | 34,10 | |||
15 | 34,10 | |||
10.05.2024 | 09:03:11,075 | 1 | 34,13 | |
1 | 34,13 | |||
1 | 34,13 | |||
10.05.2024 | 09:03:02,541 | 1 000 | 34,11 | |
1 000 | 34,11 | |||
1 000 | 34,11 | |||
10.05.2024 | 09:02:45,149 | 35 | 34,11 | |
35 | 34,11 | |||
35 | 34,11 | |||
10.05.2024 | 09:02:37,475 | 23 | 34,13 | |
23 | 34,13 | |||
23 | 34,13 | |||
10.05.2024 | 09:02:37,337 | 160 | 34,10 | |
160 | 34,10 | |||
160 | 34,10 | |||
10.05.2024 | 09:02:28,741 | 300 | 34,09 | |
300 | 34,09 | |||
300 | 34,09 | |||
10.05.2024 | 09:02:14,250 | 900 | 34,07 | |
900 | 34,07 | |||
900 | 34,07 | |||
10.05.2024 | 09:02:04,209 | 10 | 34,06 | |
10 | 34,06 | |||
10 | 34,06 | |||
10.05.2024 | 09:01:52,240 | 600 | 34,05 | |
600 | 34,05 | |||
600 | 34,05 | |||
10.05.2024 | 09:01:52,092 | 52 | 34,01 | |
12 | 34,01 | |||
40 | 34,01 | |||
52 | 34,01 | |||
10.05.2024 | 09:01:45,912 | 2 110 | 34,01 | |
100 | 34,01 | |||
100 | 34,01 | |||
100 | 34,01 | |||
50 | 34,01 | |||
10 | 34,01 | |||
84 | 34,01 | |||
500 | 34,01 | |||
100 | 34,01 | |||
80 | 34,01 | |||
31 | 34,01 | |||
30 | 34,01 | |||
25 | 34,01 | |||
120 | 34,01 | |||
2 000 | 34,01 | |||
640 | 34,01 | |||
250 | 34,01 | |||
10.05.2024 | 09:00:43,601 | 1 000 | 34,00 | |
1 000 | 34,00 | |||
1 000 | 34,00 | |||
10.05.2024 | 09:00:37,699 | 500 | 33,98 | |
500 | 33,98 | |||
500 | 33,98 | |||
10.05.2024 | 09:00:29,264 | 32 | 33,99 | |
32 | 33,99 | |||
32 | 33,99 | |||
10.05.2024 | 09:00:27,610 | 1 000 | 33,99 | |
1 000 | 33,99 | |||
1 000 | 33,99 | |||
10.05.2024 | 09:00:27,439 | 1 000 | 33,99 | |
1 000 | 33,99 | |||
1 000 | 33,99 | |||
10.05.2024 | 09:00:27,149 | 1 000 | 33,99 | |
1 000 | 33,99 | |||
1 000 | 33,99 | |||
10.05.2024 | 09:00:26,967 | 710 | 33,98 | |
30 | 33,98 | |||
120 | 33,98 | |||
500 | 33,98 | |||
710 | 33,98 | |||
60 | 33,98 | |||
10.05.2024 | 09:00:26,864 | 200 | 33,92 | |
200 | 33,92 | |||
200 | 33,92 | |||
10.05.2024 | 09:00:26,692 | 215 | 33,91 | |
2 | 33,91 | |||
213 | 33,91 | |||
215 | 33,91 | |||
10.05.2024 | 09:00:23,533 | 2 046 | 33,90 | |
11 | 33,90 | |||
2 000 | 33,90 | |||
2 046 | 33,90 | |||
35 | 33,90 | |||
10.05.2024 | 08:58:17,390 | 100 | 33,89 | |
6 | 33,89 | |||
94 | 33,89 | |||
100 | 33,89 | |||
10.05.2024 | 08:58:13,121 | 600 | 33,88 | |
100 | 33,88 | |||
500 | 33,88 | |||
600 | 33,88 | |||
10.05.2024 | 08:58:02,133 | 100 | 33,87 | |
20 | 33,87 | |||
80 | 33,87 | |||
100 | 33,87 | |||
10.05.2024 | 08:57:30,919 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
10.05.2024 | 08:57:19,812 | 13 | 33,80 | |
13 | 33,80 | |||
13 | 33,80 | |||
10.05.2024 | 08:56:39,031 | 20 | 33,84 | |
20 | 33,84 | |||
20 | 33,84 | |||
10.05.2024 | 08:56:24,001 | 152 | 33,84 | |
2 | 33,84 | |||
152 | 33,84 | |||
150 | 33,84 | |||
10.05.2024 | 08:54:28,264 | 500 | 33,80 | |
500 | 33,80 | |||
500 | 33,80 | |||
10.05.2024 | 08:53:30,783 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
10.05.2024 | 08:51:45,324 | 5 | 33,84 | |
5 | 33,84 | |||
5 | 33,84 | |||
10.05.2024 | 08:51:44,817 | 7 | 33,84 | |
7 | 33,84 | |||
7 | 33,84 | |||
10.05.2024 | 08:51:05,805 | 6 | 33,84 | |
6 | 33,84 | |||
6 | 33,84 | |||
10.05.2024 | 08:49:14,583 | 29 | 33,84 | |
29 | 33,84 | |||
29 | 33,84 | |||
10.05.2024 | 08:49:07,652 | 20 | 33,84 | |
20 | 33,84 | |||
20 | 33,84 | |||
10.05.2024 | 08:48:43,446 | 3 | 33,84 | |
3 | 33,84 | |||
3 | 33,84 | |||
10.05.2024 | 08:48:34,049 | 120 | 33,84 | |
120 | 33,84 | |||
120 | 33,84 | |||
10.05.2024 | 08:48:03,281 | 500 | 33,84 | |
500 | 33,84 | |||
500 | 33,84 | |||
10.05.2024 | 08:47:59,170 | 500 | 33,84 | |
500 | 33,84 | |||
500 | 33,84 | |||
10.05.2024 | 08:47:55,353 | 377 | 33,80 | |
150 | 33,80 | |||
377 | 33,80 | |||
227 | 33,80 | |||
10.05.2024 | 08:47:40,078 | 2 | 33,84 | |
2 | 33,84 | |||
2 | 33,84 | |||
10.05.2024 | 08:47:28,325 | 5 | 33,84 | |
5 | 33,84 | |||
5 | 33,84 | |||
10.05.2024 | 08:47:01,295 | 48 | 33,80 | |
48 | 33,80 | |||
38 | 33,80 | |||
10 | 33,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00