RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
617
904
33,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 15:03:44,826 | 340 | 32,84 | |
340 | 32,84 | |||
340 | 32,84 | |||
07.05.2024 | 15:03:33,758 | 49 | 32,85 | |
49 | 32,85 | |||
49 | 32,85 | |||
07.05.2024 | 15:03:18,034 | 80 | 32,86 | |
80 | 32,86 | |||
80 | 32,86 | |||
07.05.2024 | 15:03:05,986 | 90 | 32,86 | |
90 | 32,86 | |||
90 | 32,86 | |||
07.05.2024 | 15:01:07,191 | 150 | 32,86 | |
50 | 32,86 | |||
100 | 32,86 | |||
150 | 32,86 | |||
07.05.2024 | 15:00:57,269 | 300 | 32,85 | |
300 | 32,85 | |||
300 | 32,85 | |||
07.05.2024 | 15:00:01,079 | 28 | 32,84 | |
28 | 32,84 | |||
28 | 32,84 | |||
07.05.2024 | 14:58:23,899 | 2 000 | 32,80 | |
2 000 | 32,80 | |||
2 000 | 32,80 | |||
07.05.2024 | 14:57:45,181 | 16 | 32,80 | |
16 | 32,80 | |||
16 | 32,80 | |||
07.05.2024 | 14:57:19,027 | 150 | 32,80 | |
150 | 32,80 | |||
150 | 32,80 | |||
07.05.2024 | 14:56:50,255 | 500 | 32,79 | |
500 | 32,79 | |||
500 | 32,79 | |||
07.05.2024 | 14:56:50,126 | 366 | 32,80 | |
366 | 32,80 | |||
61 | 32,80 | |||
305 | 32,80 | |||
07.05.2024 | 14:56:31,209 | 16 | 32,82 | |
16 | 32,82 | |||
16 | 32,82 | |||
07.05.2024 | 14:55:45,242 | 180 | 32,81 | |
180 | 32,81 | |||
180 | 32,81 | |||
07.05.2024 | 14:55:01,665 | 270 | 32,81 | |
270 | 32,81 | |||
270 | 32,81 | |||
07.05.2024 | 14:53:43,409 | 75 | 32,82 | |
75 | 32,82 | |||
75 | 32,82 | |||
07.05.2024 | 14:53:16,735 | 7 | 32,83 | |
7 | 32,83 | |||
7 | 32,83 | |||
07.05.2024 | 14:51:59,157 | 10 | 32,84 | |
10 | 32,84 | |||
10 | 32,84 | |||
07.05.2024 | 14:50:56,625 | 250 | 32,84 | |
250 | 32,84 | |||
250 | 32,84 | |||
07.05.2024 | 14:49:06,129 | 40 | 32,81 | |
40 | 32,81 | |||
40 | 32,81 | |||
07.05.2024 | 14:46:45,621 | 150 | 32,84 | |
150 | 32,84 | |||
150 | 32,84 | |||
07.05.2024 | 14:45:20,550 | 140 | 32,85 | |
140 | 32,85 | |||
140 | 32,85 | |||
07.05.2024 | 14:45:16,587 | 200 | 32,85 | |
200 | 32,85 | |||
200 | 32,85 | |||
07.05.2024 | 14:44:28,026 | 330 | 32,88 | |
115 | 32,88 | |||
215 | 32,88 | |||
330 | 32,88 | |||
07.05.2024 | 14:43:58,161 | 31 | 32,88 | |
31 | 32,88 | |||
31 | 32,88 | |||
07.05.2024 | 14:43:57,296 | 100 | 32,89 | |
100 | 32,89 | |||
100 | 32,89 | |||
07.05.2024 | 14:41:38,143 | 300 | 32,91 | |
300 | 32,91 | |||
300 | 32,91 | |||
07.05.2024 | 14:40:42,481 | 175 | 32,89 | |
175 | 32,89 | |||
175 | 32,89 | |||
07.05.2024 | 14:39:09,088 | 50 | 32,91 | |
50 | 32,91 | |||
50 | 32,91 | |||
07.05.2024 | 14:39:03,054 | 200 | 32,91 | |
200 | 32,91 | |||
200 | 32,91 | |||
07.05.2024 | 14:34:31,110 | 2 500 | 32,90 | |
2 500 | 32,90 | |||
2 500 | 32,90 | |||
07.05.2024 | 14:34:16,610 | 7 | 32,90 | |
7 | 32,90 | |||
7 | 32,90 | |||
07.05.2024 | 14:30:29,445 | 616 | 32,90 | |
616 | 32,90 | |||
616 | 32,90 | |||
07.05.2024 | 14:30:15,004 | 60 | 32,90 | |
60 | 32,90 | |||
60 | 32,90 | |||
07.05.2024 | 14:28:56,722 | 100 | 32,91 | |
100 | 32,91 | |||
100 | 32,91 | |||
07.05.2024 | 14:28:13,975 | 150 | 32,90 | |
150 | 32,90 | |||
150 | 32,90 | |||
07.05.2024 | 14:26:53,813 | 3 | 32,89 | |
3 | 32,89 | |||
3 | 32,89 | |||
07.05.2024 | 14:26:51,579 | 2 | 32,90 | |
2 | 32,90 | |||
2 | 32,90 | |||
07.05.2024 | 14:26:40,228 | 40 | 32,90 | |
40 | 32,90 | |||
40 | 32,90 | |||
07.05.2024 | 14:26:14,499 | 2 | 32,91 | |
2 | 32,91 | |||
2 | 32,91 | |||
07.05.2024 | 14:25:38,945 | 100 | 32,91 | |
100 | 32,91 | |||
100 | 32,91 | |||
07.05.2024 | 14:24:55,507 | 50 | 32,90 | |
50 | 32,90 | |||
50 | 32,90 | |||
07.05.2024 | 14:22:37,207 | 500 | 32,93 | |
500 | 32,93 | |||
500 | 32,93 | |||
07.05.2024 | 14:20:18,194 | 58 | 32,90 | |
58 | 32,90 | |||
58 | 32,90 | |||
07.05.2024 | 14:20:17,722 | 250 | 32,90 | |
250 | 32,90 | |||
250 | 32,90 | |||
07.05.2024 | 14:19:49,218 | 1 000 | 32,89 | |
1 000 | 32,89 | |||
1 000 | 32,89 | |||
07.05.2024 | 14:18:50,211 | 2 000 | 32,91 | |
2 000 | 32,91 | |||
2 000 | 32,91 | |||
07.05.2024 | 14:16:27,022 | 400 | 32,91 | |
400 | 32,91 | |||
400 | 32,91 | |||
07.05.2024 | 14:16:26,833 | 3 | 32,90 | |
3 | 32,90 | |||
3 | 32,90 | |||
07.05.2024 | 14:16:24,496 | 972 | 32,89 | |
972 | 32,89 | |||
972 | 32,89 | |||
07.05.2024 | 14:16:16,770 | 1 750 | 32,88 | |
1 750 | 32,88 | |||
1 750 | 32,88 | |||
07.05.2024 | 14:14:49,020 | 152 | 32,86 | |
152 | 32,86 | |||
152 | 32,86 | |||
07.05.2024 | 14:12:50,924 | 1 000 | 32,88 | |
778 | 32,88 | |||
1 000 | 32,88 | |||
222 | 32,88 | |||
07.05.2024 | 14:12:50,142 | 48 | 32,87 | |
48 | 32,87 | |||
48 | 32,87 | |||
07.05.2024 | 14:12:46,338 | 6 | 32,87 | |
6 | 32,87 | |||
6 | 32,87 | |||
07.05.2024 | 14:12:24,042 | 2 | 32,87 | |
2 | 32,87 | |||
2 | 32,87 | |||
07.05.2024 | 14:12:23,502 | 76 | 32,87 | |
76 | 32,87 | |||
76 | 32,87 | |||
07.05.2024 | 14:12:12,752 | 2 500 | 32,87 | |
2 500 | 32,87 | |||
2 500 | 32,87 | |||
07.05.2024 | 14:12:02,734 | 36 | 32,87 | |
36 | 32,87 | |||
36 | 32,87 | |||
07.05.2024 | 14:12:01,868 | 15 | 32,86 | |
15 | 32,86 | |||
15 | 32,86 | |||
07.05.2024 | 14:11:55,689 | 500 | 32,87 | |
500 | 32,87 | |||
500 | 32,87 | |||
07.05.2024 | 14:11:18,575 | 1 | 32,86 | |
1 | 32,86 | |||
1 | 32,86 | |||
07.05.2024 | 14:11:06,363 | 29 | 32,86 | |
29 | 32,86 | |||
29 | 32,86 | |||
07.05.2024 | 14:10:36,314 | 100 | 32,87 | |
100 | 32,87 | |||
100 | 32,87 | |||
07.05.2024 | 14:08:51,704 | 32 | 32,86 | |
32 | 32,86 | |||
32 | 32,86 | |||
07.05.2024 | 14:08:41,813 | 1 | 32,85 | |
1 | 32,85 | |||
1 | 32,85 | |||
07.05.2024 | 14:08:31,188 | 25 | 32,85 | |
25 | 32,85 | |||
25 | 32,85 | |||
07.05.2024 | 14:08:27,749 | 3 | 32,85 | |
3 | 32,85 | |||
3 | 32,85 | |||
07.05.2024 | 14:08:05,853 | 12 | 32,85 | |
12 | 32,85 | |||
12 | 32,85 | |||
07.05.2024 | 14:08:03,949 | 105 | 32,85 | |
105 | 32,85 | |||
105 | 32,85 | |||
07.05.2024 | 14:08:00,415 | 150 | 32,85 | |
150 | 32,85 | |||
150 | 32,85 | |||
07.05.2024 | 14:07:32,380 | 500 | 32,85 | |
500 | 32,85 | |||
500 | 32,85 | |||
07.05.2024 | 14:05:19,895 | 9 | 32,87 | |
9 | 32,87 | |||
9 | 32,87 | |||
07.05.2024 | 14:02:50,388 | 42 | 32,87 | |
42 | 32,87 | |||
42 | 32,87 | |||
07.05.2024 | 14:02:49,576 | 400 | 32,86 | |
400 | 32,86 | |||
400 | 32,86 | |||
07.05.2024 | 14:01:39,595 | 100 | 32,85 | |
100 | 32,85 | |||
100 | 32,85 | |||
07.05.2024 | 13:59:22,717 | 1 | 32,84 | |
1 | 32,84 | |||
1 | 32,84 | |||
07.05.2024 | 13:58:26,318 | 400 | 32,82 | |
400 | 32,82 | |||
400 | 32,82 | |||
07.05.2024 | 13:52:37,847 | 200 | 32,81 | |
200 | 32,81 | |||
200 | 32,81 | |||
07.05.2024 | 13:51:20,250 | 78 | 32,81 | |
78 | 32,81 | |||
78 | 32,81 | |||
07.05.2024 | 13:51:13,819 | 100 | 32,82 | |
100 | 32,82 | |||
100 | 32,82 | |||
07.05.2024 | 13:51:13,284 | 5 | 32,82 | |
5 | 32,82 | |||
5 | 32,82 | |||
07.05.2024 | 13:50:54,629 | 125 | 32,82 | |
125 | 32,82 | |||
125 | 32,82 | |||
07.05.2024 | 13:49:25,263 | 52 | 32,84 | |
52 | 32,84 | |||
52 | 32,84 | |||
07.05.2024 | 13:49:22,175 | 1 000 | 32,84 | |
1 000 | 32,84 | |||
1 000 | 32,84 | |||
07.05.2024 | 13:47:39,094 | 80 | 32,81 | |
80 | 32,81 | |||
80 | 32,81 | |||
07.05.2024 | 13:47:37,442 | 100 | 32,81 | |
100 | 32,81 | |||
100 | 32,81 | |||
07.05.2024 | 13:47:23,309 | 152 | 32,81 | |
152 | 32,81 | |||
152 | 32,81 | |||
07.05.2024 | 13:46:03,990 | 180 | 32,81 | |
180 | 32,81 | |||
180 | 32,81 | |||
07.05.2024 | 13:44:41,411 | 310 | 32,81 | |
310 | 32,81 | |||
310 | 32,81 | |||
07.05.2024 | 13:42:53,219 | 145 | 32,82 | |
145 | 32,82 | |||
145 | 32,82 | |||
07.05.2024 | 13:42:36,888 | 1 | 32,82 | |
1 | 32,82 | |||
1 | 32,82 | |||
07.05.2024 | 13:41:46,900 | 4 | 32,83 | |
4 | 32,83 | |||
4 | 32,83 | |||
07.05.2024 | 13:40:49,671 | 250 | 32,83 | |
250 | 32,83 | |||
250 | 32,83 | |||
07.05.2024 | 13:39:36,445 | 670 | 32,82 | |
670 | 32,82 | |||
670 | 32,82 | |||
07.05.2024 | 13:39:36,401 | 1 250 | 32,82 | |
1 250 | 32,82 | |||
1 250 | 32,82 | |||
07.05.2024 | 13:36:42,753 | 9 | 32,83 | |
9 | 32,83 | |||
9 | 32,83 | |||
07.05.2024 | 13:36:35,265 | 30 | 32,83 | |
30 | 32,83 | |||
30 | 32,83 | |||
07.05.2024 | 13:33:45,387 | 290 | 32,80 | |
290 | 32,80 | |||
290 | 32,80 | |||
07.05.2024 | 13:32:41,779 | 500 | 32,80 | |
500 | 32,80 | |||
500 | 32,80 | |||
07.05.2024 | 13:31:43,551 | 6 | 32,81 | |
6 | 32,81 | |||
6 | 32,81 | |||
07.05.2024 | 13:31:32,367 | 250 | 32,82 | |
250 | 32,82 | |||
250 | 32,82 | |||
07.05.2024 | 13:31:02,301 | 500 | 32,82 | |
500 | 32,82 | |||
500 | 32,82 | |||
07.05.2024 | 13:30:08,332 | 60 | 32,81 | |
60 | 32,81 | |||
60 | 32,81 | |||
07.05.2024 | 13:29:35,420 | 14 | 32,81 | |
14 | 32,81 | |||
14 | 32,81 | |||
07.05.2024 | 13:27:40,099 | 300 | 32,80 | |
300 | 32,80 | |||
300 | 32,80 | |||
07.05.2024 | 13:27:30,140 | 100 | 32,80 | |
100 | 32,80 | |||
100 | 32,80 | |||
07.05.2024 | 13:25:42,879 | 40 | 32,82 | |
40 | 32,82 | |||
40 | 32,82 | |||
07.05.2024 | 13:19:59,373 | 300 | 32,86 | |
300 | 32,86 | |||
300 | 32,86 | |||
07.05.2024 | 13:16:57,011 | 1 000 | 32,84 | |
1 000 | 32,84 | |||
1 000 | 32,84 | |||
07.05.2024 | 13:16:48,388 | 25 | 32,84 | |
25 | 32,84 | |||
25 | 32,84 | |||
07.05.2024 | 13:14:37,053 | 14 | 32,83 | |
14 | 32,83 | |||
14 | 32,83 | |||
07.05.2024 | 13:14:31,065 | 300 | 32,83 | |
300 | 32,83 | |||
300 | 32,83 | |||
07.05.2024 | 13:14:23,121 | 100 | 32,83 | |
100 | 32,83 | |||
100 | 32,83 | |||
07.05.2024 | 13:12:31,906 | 33 | 32,83 | |
33 | 32,83 | |||
33 | 32,83 | |||
07.05.2024 | 13:11:01,556 | 100 | 32,82 | |
100 | 32,82 | |||
100 | 32,82 | |||
07.05.2024 | 13:10:34,692 | 325 | 32,82 | |
225 | 32,82 | |||
325 | 32,82 | |||
100 | 32,82 | |||
07.05.2024 | 13:08:37,032 | 31 | 32,82 | |
31 | 32,82 | |||
31 | 32,82 | |||
07.05.2024 | 13:08:36,449 | 68 | 32,82 | |
68 | 32,82 | |||
68 | 32,82 | |||
07.05.2024 | 13:08:35,989 | 54 | 32,82 | |
54 | 32,82 | |||
54 | 32,82 | |||
07.05.2024 | 13:08:05,520 | 148 | 32,83 | |
148 | 32,83 | |||
148 | 32,83 | |||
07.05.2024 | 13:07:54,701 | 1 370 | 32,82 | |
1 370 | 32,82 | |||
1 370 | 32,82 | |||
07.05.2024 | 13:07:45,192 | 100 | 32,83 | |
100 | 32,83 | |||
100 | 32,83 | |||
07.05.2024 | 13:06:28,233 | 100 | 32,83 | |
100 | 32,83 | |||
100 | 32,83 | |||
07.05.2024 | 13:05:15,856 | 4 | 32,83 | |
4 | 32,83 | |||
4 | 32,83 | |||
07.05.2024 | 13:05:15,322 | 86 | 32,83 | |
86 | 32,83 | |||
86 | 32,83 | |||
07.05.2024 | 13:04:58,362 | 105 | 32,83 | |
105 | 32,83 | |||
105 | 32,83 | |||
07.05.2024 | 13:04:57,666 | 877 | 32,82 | |
877 | 32,82 | |||
877 | 32,82 | |||
07.05.2024 | 13:04:26,404 | 50 | 32,81 | |
50 | 32,81 | |||
50 | 32,81 | |||
07.05.2024 | 13:03:56,173 | 86 | 32,81 | |
86 | 32,81 | |||
86 | 32,81 | |||
07.05.2024 | 13:03:38,143 | 4 | 32,81 | |
4 | 32,81 | |||
4 | 32,81 | |||
07.05.2024 | 13:03:17,225 | 210 | 32,80 | |
210 | 32,80 | |||
210 | 32,80 | |||
07.05.2024 | 13:03:04,507 | 100 | 32,80 | |
100 | 32,80 | |||
100 | 32,80 | |||
07.05.2024 | 13:02:17,838 | 140 | 32,77 | |
140 | 32,77 | |||
140 | 32,77 | |||
07.05.2024 | 12:59:59,862 | 240 | 32,82 | |
240 | 32,82 | |||
240 | 32,82 | |||
07.05.2024 | 12:58:28,046 | 304 | 32,83 | |
304 | 32,83 | |||
304 | 32,83 | |||
07.05.2024 | 12:53:41,389 | 145 | 32,86 | |
145 | 32,86 | |||
145 | 32,86 | |||
07.05.2024 | 12:53:39,950 | 50 | 32,86 | |
50 | 32,86 | |||
50 | 32,86 | |||
07.05.2024 | 12:53:21,263 | 250 | 32,87 | |
2 | 32,87 | |||
248 | 32,87 | |||
250 | 32,87 | |||
07.05.2024 | 12:51:39,659 | 150 | 32,86 | |
150 | 32,86 | |||
150 | 32,86 | |||
07.05.2024 | 12:51:17,741 | 125 | 32,85 | |
125 | 32,85 | |||
125 | 32,85 | |||
07.05.2024 | 12:51:17,287 | 175 | 32,85 | |
175 | 32,85 | |||
175 | 32,85 | |||
07.05.2024 | 12:50:55,973 | 25 | 32,86 | |
25 | 32,86 | |||
25 | 32,86 | |||
07.05.2024 | 12:49:49,437 | 500 | 32,83 | |
500 | 32,83 | |||
500 | 32,83 | |||
07.05.2024 | 12:49:48,105 | 35 | 32,83 | |
35 | 32,83 | |||
35 | 32,83 | |||
07.05.2024 | 12:49:35,454 | 31 | 32,82 | |
31 | 32,82 | |||
31 | 32,82 | |||
07.05.2024 | 12:49:02,604 | 600 | 32,84 | |
600 | 32,84 | |||
600 | 32,84 | |||
07.05.2024 | 12:47:56,174 | 15 | 32,85 | |
15 | 32,85 | |||
15 | 32,85 | |||
07.05.2024 | 12:47:05,997 | 250 | 32,85 | |
250 | 32,85 | |||
250 | 32,85 | |||
07.05.2024 | 12:47:04,582 | 100 | 32,83 | |
100 | 32,83 | |||
100 | 32,83 | |||
07.05.2024 | 12:46:29,714 | 15 | 32,83 | |
15 | 32,83 | |||
15 | 32,83 | |||
07.05.2024 | 12:46:14,703 | 2 | 32,83 | |
2 | 32,83 | |||
2 | 32,83 | |||
07.05.2024 | 12:44:54,940 | 50 | 32,83 | |
50 | 32,83 | |||
50 | 32,83 | |||
07.05.2024 | 12:44:32,719 | 15 | 32,83 | |
15 | 32,83 | |||
15 | 32,83 | |||
07.05.2024 | 12:44:29,031 | 1 050 | 32,82 | |
1 050 | 32,82 | |||
1 050 | 32,82 | |||
07.05.2024 | 12:44:28,931 | 1 500 | 32,82 | |
1 500 | 32,82 | |||
1 500 | 32,82 | |||
07.05.2024 | 12:44:15,073 | 96 | 32,81 | |
96 | 32,81 | |||
96 | 32,81 | |||
07.05.2024 | 12:44:10,512 | 500 | 32,82 | |
500 | 32,82 | |||
500 | 32,82 | |||
07.05.2024 | 12:43:39,259 | 15 | 32,82 | |
15 | 32,82 | |||
15 | 32,82 | |||
07.05.2024 | 12:43:33,457 | 10 | 32,81 | |
10 | 32,81 | |||
10 | 32,81 | |||
07.05.2024 | 12:43:25,846 | 775 | 32,82 | |
775 | 32,82 | |||
775 | 32,82 | |||
07.05.2024 | 12:42:21,716 | 100 | 32,82 | |
100 | 32,82 | |||
100 | 32,82 | |||
07.05.2024 | 12:41:48,215 | 100 | 32,82 | |
100 | 32,82 | |||
100 | 32,82 | |||
07.05.2024 | 12:40:54,466 | 60 | 32,81 | |
60 | 32,81 | |||
60 | 32,81 | |||
07.05.2024 | 12:38:55,838 | 100 | 32,84 | |
100 | 32,84 | |||
100 | 32,84 | |||
07.05.2024 | 12:36:33,123 | 60 | 32,82 | |
60 | 32,82 | |||
60 | 32,82 | |||
07.05.2024 | 12:35:13,500 | 10 | 32,80 | |
10 | 32,80 | |||
10 | 32,80 | |||
07.05.2024 | 12:35:05,574 | 100 | 32,80 | |
100 | 32,80 | |||
100 | 32,80 | |||
07.05.2024 | 12:34:20,948 | 30 | 32,79 | |
30 | 32,79 | |||
30 | 32,79 | |||
07.05.2024 | 12:33:36,550 | 50 | 32,82 | |
50 | 32,82 | |||
50 | 32,82 | |||
07.05.2024 | 12:33:04,687 | 30 | 32,82 | |
30 | 32,82 | |||
30 | 32,82 | |||
07.05.2024 | 12:30:44,293 | 130 | 32,83 | |
130 | 32,83 | |||
130 | 32,83 | |||
07.05.2024 | 12:30:20,433 | 1 | 32,82 | |
1 | 32,82 | |||
1 | 32,82 | |||
07.05.2024 | 12:30:06,890 | 15 | 32,83 | |
15 | 32,83 | |||
15 | 32,83 | |||
07.05.2024 | 12:29:16,936 | 83 | 32,82 | |
83 | 32,82 | |||
83 | 32,82 | |||
07.05.2024 | 12:28:55,913 | 2 | 32,83 | |
2 | 32,83 | |||
2 | 32,83 | |||
07.05.2024 | 12:26:38,704 | 50 | 32,83 | |
50 | 32,83 | |||
50 | 32,83 | |||
07.05.2024 | 12:26:30,370 | 200 | 32,83 | |
200 | 32,83 | |||
200 | 32,83 | |||
07.05.2024 | 12:26:20,081 | 2 | 32,82 | |
2 | 32,82 | |||
2 | 32,82 | |||
07.05.2024 | 12:25:43,192 | 85 | 32,84 | |
85 | 32,84 | |||
85 | 32,84 | |||
07.05.2024 | 12:25:38,636 | 122 | 32,83 | |
122 | 32,83 | |||
122 | 32,83 | |||
07.05.2024 | 12:24:49,465 | 70 | 32,84 | |
70 | 32,84 | |||
70 | 32,84 | |||
07.05.2024 | 12:24:34,694 | 1 000 | 32,84 | |
1 000 | 32,84 | |||
1 000 | 32,84 | |||
07.05.2024 | 12:23:30,132 | 50 | 32,82 | |
50 | 32,82 | |||
50 | 32,82 | |||
07.05.2024 | 12:22:47,471 | 150 | 32,80 | |
150 | 32,80 | |||
150 | 32,80 | |||
07.05.2024 | 12:18:59,471 | 1 | 32,86 | |
1 | 32,86 | |||
1 | 32,86 | |||
07.05.2024 | 12:18:29,763 | 1 000 | 32,86 | |
1 000 | 32,86 | |||
1 000 | 32,86 | |||
07.05.2024 | 12:18:20,034 | 30 | 32,87 | |
30 | 32,87 | |||
30 | 32,87 | |||
07.05.2024 | 12:17:55,690 | 5 | 32,85 | |
5 | 32,85 | |||
5 | 32,85 | |||
07.05.2024 | 12:16:24,730 | 125 | 32,80 | |
125 | 32,80 | |||
125 | 32,80 | |||
07.05.2024 | 12:15:08,959 | 580 | 32,80 | |
3 | 32,80 | |||
580 | 32,80 | |||
557 | 32,80 | |||
20 | 32,80 | |||
07.05.2024 | 12:13:42,301 | 60 | 32,79 | |
60 | 32,79 | |||
60 | 32,79 | |||
07.05.2024 | 12:13:12,088 | 1 000 | 32,80 | |
1 000 | 32,80 | |||
1 000 | 32,80 | |||
07.05.2024 | 12:12:50,634 | 3 000 | 32,79 | |
3 000 | 32,79 | |||
3 000 | 32,79 | |||
07.05.2024 | 12:10:38,605 | 50 | 32,80 | |
50 | 32,80 | |||
50 | 32,80 | |||
07.05.2024 | 12:08:08,933 | 137 | 32,80 | |
137 | 32,80 | |||
137 | 32,80 | |||
07.05.2024 | 12:08:00,041 | 2 | 32,78 | |
2 | 32,78 | |||
2 | 32,78 | |||
07.05.2024 | 12:07:23,857 | 600 | 32,76 | |
600 | 32,76 | |||
600 | 32,76 | |||
07.05.2024 | 12:06:34,461 | 152 | 32,76 | |
152 | 32,76 | |||
152 | 32,76 | |||
07.05.2024 | 12:03:53,580 | 1 000 | 32,77 | |
1 000 | 32,77 | |||
1 000 | 32,77 | |||
07.05.2024 | 12:03:32,809 | 25 | 32,76 | |
25 | 32,76 | |||
25 | 32,76 | |||
07.05.2024 | 12:03:22,861 | 15 | 32,76 | |
15 | 32,76 | |||
15 | 32,76 | |||
07.05.2024 | 12:03:20,633 | 183 | 32,76 | |
183 | 32,76 | |||
183 | 32,76 | |||
07.05.2024 | 12:03:06,143 | 100 | 32,77 | |
100 | 32,77 | |||
100 | 32,77 | |||
07.05.2024 | 12:01:29,924 | 100 | 32,76 | |
100 | 32,76 | |||
100 | 32,76 | |||
07.05.2024 | 12:01:08,668 | 213 | 32,77 | |
213 | 32,77 | |||
213 | 32,77 | |||
07.05.2024 | 11:59:54,217 | 123 | 32,75 | |
123 | 32,75 | |||
123 | 32,75 | |||
07.05.2024 | 11:59:32,169 | 146 | 32,75 | |
146 | 32,75 | |||
146 | 32,75 | |||
07.05.2024 | 11:59:23,660 | 25 | 32,74 | |
25 | 32,74 | |||
25 | 32,74 | |||
07.05.2024 | 11:58:28,528 | 100 | 32,74 | |
100 | 32,74 | |||
100 | 32,74 | |||
07.05.2024 | 11:57:46,597 | 150 | 32,73 | |
150 | 32,73 | |||
150 | 32,73 | |||
07.05.2024 | 11:57:16,795 | 160 | 32,72 | |
160 | 32,72 | |||
160 | 32,72 | |||
07.05.2024 | 11:56:12,950 | 75 | 32,73 | |
75 | 32,73 | |||
75 | 32,73 | |||
07.05.2024 | 11:55:03,125 | 25 | 32,73 | |
25 | 32,73 | |||
25 | 32,73 | |||
07.05.2024 | 11:54:30,906 | 8 | 32,70 | |
8 | 32,70 | |||
8 | 32,70 | |||
07.05.2024 | 11:54:03,083 | 150 | 32,68 | |
150 | 32,68 | |||
150 | 32,68 | |||
07.05.2024 | 11:51:23,598 | 3 | 32,66 | |
3 | 32,66 | |||
3 | 32,66 | |||
07.05.2024 | 11:51:00,820 | 2 | 32,68 | |
2 | 32,68 | |||
2 | 32,68 | |||
07.05.2024 | 11:50:14,433 | 2 | 32,70 | |
2 | 32,70 | |||
2 | 32,70 | |||
07.05.2024 | 11:49:12,750 | 2 | 32,72 | |
2 | 32,72 | |||
2 | 32,72 | |||
07.05.2024 | 11:48:44,334 | 1 000 | 32,72 | |
1 000 | 32,72 | |||
1 000 | 32,72 | |||
07.05.2024 | 11:48:04,986 | 10 | 32,73 | |
10 | 32,73 | |||
10 | 32,73 | |||
07.05.2024 | 11:46:42,600 | 300 | 32,72 | |
300 | 32,72 | |||
300 | 32,72 | |||
07.05.2024 | 11:46:22,067 | 10 | 32,73 | |
10 | 32,73 | |||
10 | 32,73 | |||
07.05.2024 | 11:46:01,114 | 415 | 32,73 | |
415 | 32,73 | |||
415 | 32,73 | |||
07.05.2024 | 11:46:01,075 | 50 | 32,73 | |
50 | 32,73 | |||
50 | 32,73 | |||
07.05.2024 | 11:45:55,388 | 30 | 32,75 | |
20 | 32,75 | |||
10 | 32,75 | |||
30 | 32,75 | |||
07.05.2024 | 11:44:53,412 | 1 115 | 32,75 | |
115 | 32,75 | |||
1 115 | 32,75 | |||
1 000 | 32,75 | |||
07.05.2024 | 11:43:20,905 | 40 | 32,74 | |
40 | 32,74 | |||
40 | 32,74 | |||
07.05.2024 | 11:37:45,329 | 32 | 32,75 | |
32 | 32,75 | |||
32 | 32,75 | |||
07.05.2024 | 11:37:23,985 | 40 | 32,76 | |
40 | 32,76 | |||
40 | 32,76 | |||
07.05.2024 | 11:37:11,275 | 115 | 32,75 | |
115 | 32,75 | |||
115 | 32,75 | |||
07.05.2024 | 11:37:11,014 | 2 | 32,75 | |
2 | 32,75 | |||
2 | 32,75 | |||
07.05.2024 | 11:34:55,464 | 135 | 32,76 | |
135 | 32,76 | |||
135 | 32,76 | |||
07.05.2024 | 11:34:55,211 | 15 | 32,77 | |
15 | 32,77 | |||
15 | 32,77 | |||
07.05.2024 | 11:34:36,813 | 15 | 32,77 | |
15 | 32,77 | |||
15 | 32,77 | |||
07.05.2024 | 11:34:25,233 | 7 | 32,76 | |
7 | 32,76 | |||
7 | 32,76 | |||
07.05.2024 | 11:33:31,423 | 200 | 32,77 | |
200 | 32,77 | |||
200 | 32,77 | |||
07.05.2024 | 11:33:03,224 | 66 | 32,76 | |
66 | 32,76 | |||
66 | 32,76 | |||
07.05.2024 | 11:33:03,022 | 1 000 | 32,77 | |
1 000 | 32,77 | |||
1 000 | 32,77 | |||
07.05.2024 | 11:32:38,275 | 76 | 32,76 | |
76 | 32,76 | |||
76 | 32,76 | |||
07.05.2024 | 11:32:34,303 | 200 | 32,76 | |
200 | 32,76 | |||
200 | 32,76 | |||
07.05.2024 | 11:31:44,788 | 24 | 32,77 | |
24 | 32,77 | |||
24 | 32,77 | |||
07.05.2024 | 11:31:44,443 | 55 | 32,77 | |
55 | 32,77 | |||
55 | 32,77 | |||
07.05.2024 | 11:30:51,923 | 3 | 32,77 | |
3 | 32,77 | |||
3 | 32,77 | |||
07.05.2024 | 11:30:51,434 | 84 | 32,77 | |
84 | 32,77 | |||
84 | 32,77 | |||
07.05.2024 | 11:29:44,935 | 100 | 32,76 | |
100 | 32,76 | |||
66 | 32,76 | |||
34 | 32,76 | |||
07.05.2024 | 11:28:57,362 | 50 | 32,77 | |
50 | 32,77 | |||
50 | 32,77 | |||
07.05.2024 | 11:28:05,322 | 150 | 32,77 | |
74 | 32,77 | |||
76 | 32,77 | |||
150 | 32,77 | |||
07.05.2024 | 11:27:06,199 | 5 | 32,78 | |
5 | 32,78 | |||
5 | 32,78 | |||
07.05.2024 | 11:25:42,137 | 420 | 32,78 | |
420 | 32,78 | |||
420 | 32,78 | |||
07.05.2024 | 11:25:22,777 | 10 | 32,79 | |
10 | 32,79 | |||
10 | 32,79 | |||
07.05.2024 | 11:23:24,688 | 20 | 32,82 | |
20 | 32,82 | |||
20 | 32,82 | |||
07.05.2024 | 11:22:50,094 | 400 | 32,81 | |
400 | 32,81 | |||
400 | 32,81 | |||
07.05.2024 | 11:22:32,862 | 5 | 32,80 | |
5 | 32,80 | |||
5 | 32,80 | |||
07.05.2024 | 11:22:19,492 | 700 | 32,80 | |
700 | 32,80 | |||
700 | 32,80 | |||
07.05.2024 | 11:22:10,409 | 50 | 32,81 | |
50 | 32,81 | |||
50 | 32,81 | |||
07.05.2024 | 11:21:41,026 | 100 | 32,80 | |
100 | 32,80 | |||
100 | 32,80 | |||
07.05.2024 | 11:21:35,485 | 200 | 32,80 | |
200 | 32,80 | |||
200 | 32,80 | |||
07.05.2024 | 11:21:26,794 | 2 | 32,80 | |
2 | 32,80 | |||
2 | 32,80 | |||
07.05.2024 | 11:21:15,474 | 220 | 32,80 | |
220 | 32,80 | |||
220 | 32,80 | |||
07.05.2024 | 11:21:05,855 | 1 000 | 32,81 | |
1 000 | 32,81 | |||
1 000 | 32,81 | |||
07.05.2024 | 11:20:35,764 | 300 | 32,80 | |
300 | 32,80 | |||
300 | 32,80 | |||
07.05.2024 | 11:20:35,636 | 700 | 32,79 | |
700 | 32,79 | |||
700 | 32,79 | |||
07.05.2024 | 11:19:41,346 | 2 000 | 32,79 | |
2 000 | 32,79 | |||
2 000 | 32,79 | |||
07.05.2024 | 11:19:17,616 | 55 | 32,79 | |
55 | 32,79 | |||
55 | 32,79 | |||
07.05.2024 | 11:19:09,883 | 35 | 32,80 | |
35 | 32,80 | |||
35 | 32,80 | |||
07.05.2024 | 11:18:47,717 | 30 | 32,76 | |
30 | 32,76 | |||
30 | 32,76 | |||
07.05.2024 | 11:18:47,560 | 30 | 32,75 | |
30 | 32,75 | |||
30 | 32,75 | |||
07.05.2024 | 11:18:42,533 | 230 | 32,74 | |
230 | 32,74 | |||
230 | 32,74 | |||
07.05.2024 | 11:16:46,810 | 3 | 32,75 | |
3 | 32,75 | |||
3 | 32,75 | |||
07.05.2024 | 11:16:46,296 | 52 | 32,75 | |
52 | 32,75 | |||
52 | 32,75 | |||
07.05.2024 | 11:16:00,377 | 1 | 32,75 | |
1 | 32,75 | |||
1 | 32,75 | |||
07.05.2024 | 11:15:53,404 | 36 | 32,75 | |
36 | 32,75 | |||
36 | 32,75 | |||
07.05.2024 | 11:15:51,624 | 7 | 32,75 | |
7 | 32,75 | |||
7 | 32,75 | |||
07.05.2024 | 11:15:01,267 | 3 | 32,74 | |
3 | 32,74 | |||
3 | 32,74 | |||
07.05.2024 | 11:14:49,704 | 160 | 32,74 | |
160 | 32,74 | |||
160 | 32,74 | |||
07.05.2024 | 11:14:46,035 | 380 | 32,74 | |
380 | 32,74 | |||
380 | 32,74 | |||
07.05.2024 | 11:14:17,408 | 500 | 32,73 | |
500 | 32,73 | |||
500 | 32,73 | |||
07.05.2024 | 11:13:17,576 | 1 000 | 32,70 | |
1 000 | 32,70 | |||
1 000 | 32,70 | |||
07.05.2024 | 11:12:35,219 | 4 | 32,69 | |
4 | 32,69 | |||
4 | 32,69 | |||
07.05.2024 | 11:12:02,225 | 100 | 32,67 | |
100 | 32,67 | |||
100 | 32,67 | |||
07.05.2024 | 11:11:18,371 | 10 | 32,67 | |
10 | 32,67 | |||
10 | 32,67 | |||
07.05.2024 | 11:10:44,136 | 461 | 32,66 | |
461 | 32,66 | |||
461 | 32,66 | |||
07.05.2024 | 11:10:15,616 | 295 | 32,69 | |
295 | 32,69 | |||
295 | 32,69 | |||
07.05.2024 | 11:10:15,528 | 94 | 32,70 | |
94 | 32,70 | |||
2 | 32,70 | |||
92 | 32,70 | |||
07.05.2024 | 11:10:03,063 | 2 | 32,73 | |
2 | 32,73 | |||
2 | 32,73 | |||
07.05.2024 | 11:08:02,968 | 490 | 32,75 | |
490 | 32,75 | |||
490 | 32,75 | |||
07.05.2024 | 11:05:05,397 | 500 | 32,76 | |
500 | 32,76 | |||
500 | 32,76 | |||
07.05.2024 | 11:04:01,774 | 300 | 32,76 | |
300 | 32,76 | |||
300 | 32,76 | |||
07.05.2024 | 11:03:40,185 | 300 | 32,76 | |
300 | 32,76 | |||
300 | 32,76 | |||
07.05.2024 | 11:02:00,086 | 200 | 32,75 | |
200 | 32,75 | |||
200 | 32,75 | |||
07.05.2024 | 11:01:36,891 | 150 | 32,75 | |
150 | 32,75 | |||
150 | 32,75 | |||
07.05.2024 | 11:01:23,817 | 35 | 32,75 | |
35 | 32,75 | |||
35 | 32,75 | |||
07.05.2024 | 11:00:30,607 | 400 | 32,77 | |
400 | 32,77 | |||
400 | 32,77 | |||
07.05.2024 | 10:59:58,306 | 170 | 32,76 | |
170 | 32,76 | |||
170 | 32,76 | |||
07.05.2024 | 10:57:31,085 | 100 | 32,77 | |
100 | 32,77 | |||
100 | 32,77 | |||
07.05.2024 | 10:56:32,006 | 1 000 | 32,77 | |
1 000 | 32,77 | |||
1 000 | 32,77 | |||
07.05.2024 | 10:51:58,191 | 35 | 32,78 | |
35 | 32,78 | |||
35 | 32,78 | |||
07.05.2024 | 10:51:55,257 | 96 | 32,78 | |
96 | 32,78 | |||
96 | 32,78 | |||
07.05.2024 | 10:50:35,987 | 20 | 32,77 | |
20 | 32,77 | |||
20 | 32,77 | |||
07.05.2024 | 10:50:23,816 | 6 | 32,78 | |
6 | 32,78 | |||
6 | 32,78 | |||
07.05.2024 | 10:49:40,532 | 1 000 | 32,77 | |
1 000 | 32,77 | |||
1 000 | 32,77 | |||
07.05.2024 | 10:49:14,930 | 150 | 32,77 | |
150 | 32,77 | |||
150 | 32,77 | |||
07.05.2024 | 10:48:57,732 | 1 | 32,77 | |
1 | 32,77 | |||
1 | 32,77 | |||
07.05.2024 | 10:48:39,014 | 50 | 32,77 | |
50 | 32,77 | |||
50 | 32,77 | |||
07.05.2024 | 10:46:50,390 | 100 | 32,76 | |
100 | 32,76 | |||
100 | 32,76 | |||
07.05.2024 | 10:45:46,709 | 200 | 32,77 | |
200 | 32,77 | |||
200 | 32,77 | |||
07.05.2024 | 10:45:24,171 | 92 | 32,77 | |
92 | 32,77 | |||
92 | 32,77 | |||
07.05.2024 | 10:45:08,677 | 100 | 32,77 | |
100 | 32,77 | |||
100 | 32,77 | |||
07.05.2024 | 10:44:40,878 | 30 | 32,76 | |
30 | 32,76 | |||
30 | 32,76 | |||
07.05.2024 | 10:44:27,149 | 12 | 32,76 | |
12 | 32,76 | |||
12 | 32,76 | |||
07.05.2024 | 10:43:51,859 | 30 | 32,76 | |
30 | 32,76 | |||
30 | 32,76 | |||
07.05.2024 | 10:43:22,116 | 20 | 32,76 | |
20 | 32,76 | |||
20 | 32,76 | |||
07.05.2024 | 10:42:38,912 | 31 | 32,76 | |
31 | 32,76 | |||
31 | 32,76 | |||
07.05.2024 | 10:42:11,830 | 8 | 32,76 | |
8 | 32,76 | |||
8 | 32,76 | |||
07.05.2024 | 10:40:32,357 | 36 | 32,75 | |
36 | 32,75 | |||
36 | 32,75 | |||
07.05.2024 | 10:40:25,806 | 3 | 32,75 | |
3 | 32,75 | |||
3 | 32,75 | |||
07.05.2024 | 10:40:05,833 | 50 | 32,75 | |
50 | 32,75 | |||
50 | 32,75 | |||
07.05.2024 | 10:40:03,216 | 150 | 32,77 | |
150 | 32,77 | |||
150 | 32,77 | |||
07.05.2024 | 10:39:47,384 | 100 | 32,76 | |
100 | 32,76 | |||
100 | 32,76 | |||
07.05.2024 | 10:39:25,510 | 160 | 32,77 | |
160 | 32,77 | |||
160 | 32,77 | |||
07.05.2024 | 10:39:07,332 | 10 | 32,76 | |
10 | 32,76 | |||
10 | 32,76 | |||
07.05.2024 | 10:38:37,021 | 10 | 32,76 | |
10 | 32,76 | |||
10 | 32,76 | |||
07.05.2024 | 10:37:50,513 | 3 | 32,77 | |
3 | 32,77 | |||
3 | 32,77 | |||
07.05.2024 | 10:37:44,601 | 300 | 32,77 | |
300 | 32,77 | |||
300 | 32,77 | |||
07.05.2024 | 10:35:46,702 | 150 | 32,79 | |
150 | 32,79 | |||
150 | 32,79 | |||
07.05.2024 | 10:35:09,902 | 50 | 32,77 | |
50 | 32,77 | |||
50 | 32,77 | |||
07.05.2024 | 10:34:30,664 | 1 | 32,77 | |
1 | 32,77 | |||
1 | 32,77 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00