Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
550
612
31,405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 16:06:19,750 | 500 | 31,70 | |
| 500 | 31,70 | |||
| 500 | 31,70 | |||
| 02.05.2024 | 16:06:16,106 | 150 | 31,71 | |
| 150 | 31,71 | |||
| 150 | 31,71 | |||
| 02.05.2024 | 16:05:53,021 | 500 | 31,72 | |
| 500 | 31,72 | |||
| 500 | 31,72 | |||
| 02.05.2024 | 16:04:08,784 | 97 | 31,755 | |
| 97 | 31,755 | |||
| 97 | 31,755 | |||
| 02.05.2024 | 16:02:50,665 | 25 | 31,73 | |
| 25 | 31,73 | |||
| 25 | 31,73 | |||
| 02.05.2024 | 16:02:47,369 | 195 | 31,715 | |
| 72 | 31,715 | |||
| 195 | 31,715 | |||
| 123 | 31,715 | |||
| 02.05.2024 | 16:02:47,227 | 132 | 31,715 | |
| 132 | 31,715 | |||
| 31 | 31,715 | |||
| 101 | 31,715 | |||
| 02.05.2024 | 16:02:47,109 | 47 | 31,715 | |
| 47 | 31,715 | |||
| 47 | 31,715 | |||
| 02.05.2024 | 16:02:46,999 | 54 | 31,715 | |
| 54 | 31,715 | |||
| 54 | 31,715 | |||
| 02.05.2024 | 16:02:35,657 | 90 | 31,72 | |
| 90 | 31,72 | |||
| 90 | 31,72 | |||
| 02.05.2024 | 16:02:28,428 | 600 | 31,76 | |
| 600 | 31,76 | |||
| 600 | 31,76 | |||
| 02.05.2024 | 16:02:08,876 | 300 | 31,73 | |
| 300 | 31,73 | |||
| 300 | 31,73 | |||
| 02.05.2024 | 16:02:00,703 | 650 | 31,75 | |
| 400 | 31,75 | |||
| 250 | 31,75 | |||
| 650 | 31,75 | |||
| 02.05.2024 | 16:01:34,400 | 135 | 31,80 | |
| 135 | 31,80 | |||
| 25 | 31,80 | |||
| 10 | 31,80 | |||
| 100 | 31,80 | |||
| 02.05.2024 | 16:01:11,766 | 400 | 31,83 | |
| 400 | 31,83 | |||
| 400 | 31,83 | |||
| 02.05.2024 | 16:00:38,062 | 50 | 31,86 | |
| 50 | 31,86 | |||
| 50 | 31,86 | |||
| 02.05.2024 | 16:00:35,128 | 31 | 31,87 | |
| 31 | 31,87 | |||
| 31 | 31,87 | |||
| 02.05.2024 | 15:59:31,577 | 75 | 31,87 | |
| 75 | 31,87 | |||
| 75 | 31,87 | |||
| 02.05.2024 | 15:58:29,007 | 200 | 31,90 | |
| 200 | 31,90 | |||
| 200 | 31,90 | |||
| 02.05.2024 | 15:58:14,194 | 400 | 31,905 | |
| 400 | 31,905 | |||
| 400 | 31,905 | |||
| 02.05.2024 | 15:57:03,626 | 31 | 31,92 | |
| 31 | 31,92 | |||
| 31 | 31,92 | |||
| 02.05.2024 | 15:55:54,594 | 30 | 31,915 | |
| 30 | 31,915 | |||
| 30 | 31,915 | |||
| 02.05.2024 | 15:55:07,489 | 48 | 31,93 | |
| 48 | 31,93 | |||
| 48 | 31,93 | |||
| 02.05.2024 | 15:55:01,450 | 3 | 31,945 | |
| 3 | 31,945 | |||
| 3 | 31,945 | |||
| 02.05.2024 | 15:53:53,915 | 2 300 | 31,935 | |
| 2 300 | 31,935 | |||
| 2 300 | 31,935 | |||
| 02.05.2024 | 15:53:28,092 | 500 | 31,935 | |
| 500 | 31,935 | |||
| 500 | 31,935 | |||
| 02.05.2024 | 15:52:07,796 | 241 | 31,985 | |
| 93 | 31,985 | |||
| 52 | 31,985 | |||
| 241 | 31,985 | |||
| 96 | 31,985 | |||
| 02.05.2024 | 15:52:07,668 | 111 | 31,985 | |
| 111 | 31,985 | |||
| 111 | 31,985 | |||
| 02.05.2024 | 15:52:07,556 | 111 | 31,985 | |
| 111 | 31,985 | |||
| 111 | 31,985 | |||
| 02.05.2024 | 15:51:04,557 | 400 | 31,96 | |
| 400 | 31,96 | |||
| 400 | 31,96 | |||
| 02.05.2024 | 15:50:45,560 | 262 | 31,935 | |
| 262 | 31,935 | |||
| 262 | 31,935 | |||
| 02.05.2024 | 15:50:12,049 | 400 | 31,93 | |
| 400 | 31,93 | |||
| 400 | 31,93 | |||
| 02.05.2024 | 15:49:59,787 | 147 | 31,92 | |
| 147 | 31,92 | |||
| 147 | 31,92 | |||
| 02.05.2024 | 15:49:51,839 | 20 | 31,93 | |
| 20 | 31,93 | |||
| 20 | 31,93 | |||
| 02.05.2024 | 15:49:16,514 | 150 | 31,91 | |
| 150 | 31,91 | |||
| 150 | 31,91 | |||
| 02.05.2024 | 15:48:53,920 | 10 | 31,93 | |
| 10 | 31,93 | |||
| 10 | 31,93 | |||
| 02.05.2024 | 15:47:52,055 | 3 | 31,97 | |
| 3 | 31,97 | |||
| 3 | 31,97 | |||
| 02.05.2024 | 15:46:17,676 | 350 | 32,01 | |
| 350 | 32,01 | |||
| 350 | 32,01 | |||
| 02.05.2024 | 15:45:12,977 | 89 | 32,015 | |
| 89 | 32,015 | |||
| 89 | 32,015 | |||
| 02.05.2024 | 15:44:22,553 | 353 | 31,975 | |
| 353 | 31,975 | |||
| 353 | 31,975 | |||
| 02.05.2024 | 15:42:02,547 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 02.05.2024 | 15:40:03,922 | 300 | 31,89 | |
| 300 | 31,89 | |||
| 300 | 31,89 | |||
| 02.05.2024 | 15:40:03,727 | 630 | 31,89 | |
| 630 | 31,89 | |||
| 504 | 31,89 | |||
| 126 | 31,89 | |||
| 02.05.2024 | 15:40:03,541 | 270 | 31,90 | |
| 150 | 31,90 | |||
| 270 | 31,90 | |||
| 120 | 31,90 | |||
| 02.05.2024 | 15:39:55,376 | 200 | 31,91 | |
| 200 | 31,91 | |||
| 200 | 31,91 | |||
| 02.05.2024 | 15:39:31,128 | 15 | 31,94 | |
| 15 | 31,94 | |||
| 15 | 31,94 | |||
| 02.05.2024 | 15:38:22,602 | 1 | 31,955 | |
| 1 | 31,955 | |||
| 1 | 31,955 | |||
| 02.05.2024 | 15:38:22,469 | 80 | 31,96 | |
| 80 | 31,96 | |||
| 80 | 31,96 | |||
| 02.05.2024 | 15:37:47,730 | 204 | 31,945 | |
| 204 | 31,945 | |||
| 204 | 31,945 | |||
| 02.05.2024 | 15:37:42,888 | 500 | 31,945 | |
| 500 | 31,945 | |||
| 500 | 31,945 | |||
| 02.05.2024 | 15:35:58,957 | 50 | 31,91 | |
| 50 | 31,91 | |||
| 50 | 31,91 | |||
| 02.05.2024 | 15:34:33,910 | 100 | 31,955 | |
| 100 | 31,955 | |||
| 100 | 31,955 | |||
| 02.05.2024 | 15:31:32,026 | 500 | 31,915 | |
| 500 | 31,915 | |||
| 500 | 31,915 | |||
| 02.05.2024 | 15:31:31,413 | 50 | 31,92 | |
| 50 | 31,92 | |||
| 50 | 31,92 | |||
| 02.05.2024 | 15:31:20,715 | 7 | 31,935 | |
| 7 | 31,935 | |||
| 7 | 31,935 | |||
| 02.05.2024 | 15:31:17,356 | 150 | 31,95 | |
| 150 | 31,95 | |||
| 50 | 31,95 | |||
| 100 | 31,95 | |||
| 02.05.2024 | 15:27:14,706 | 33 | 32,04 | |
| 33 | 32,04 | |||
| 33 | 32,04 | |||
| 02.05.2024 | 15:23:51,897 | 190 | 32,035 | |
| 190 | 32,035 | |||
| 190 | 32,035 | |||
| 02.05.2024 | 15:22:53,495 | 10 | 32,035 | |
| 10 | 32,035 | |||
| 10 | 32,035 | |||
| 02.05.2024 | 15:22:09,496 | 72 | 32,03 | |
| 72 | 32,03 | |||
| 72 | 32,03 | |||
| 02.05.2024 | 15:22:09,209 | 60 | 32,03 | |
| 60 | 32,03 | |||
| 60 | 32,03 | |||
| 02.05.2024 | 15:22:09,082 | 60 | 32,03 | |
| 60 | 32,03 | |||
| 60 | 32,03 | |||
| 02.05.2024 | 15:22:03,513 | 125 | 32,025 | |
| 125 | 32,025 | |||
| 125 | 32,025 | |||
| 02.05.2024 | 15:22:00,727 | 11 | 32,035 | |
| 11 | 32,035 | |||
| 11 | 32,035 | |||
| 02.05.2024 | 15:20:26,142 | 400 | 32,03 | |
| 400 | 32,03 | |||
| 400 | 32,03 | |||
| 02.05.2024 | 15:19:36,667 | 10 | 32,015 | |
| 10 | 32,015 | |||
| 10 | 32,015 | |||
| 02.05.2024 | 15:19:12,884 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 02.05.2024 | 15:16:17,598 | 365 | 31,97 | |
| 365 | 31,97 | |||
| 365 | 31,97 | |||
| 02.05.2024 | 15:16:16,625 | 16 | 31,97 | |
| 16 | 31,97 | |||
| 16 | 31,97 | |||
| 02.05.2024 | 15:15:30,113 | 300 | 31,98 | |
| 300 | 31,98 | |||
| 300 | 31,98 | |||
| 02.05.2024 | 15:10:16,106 | 60 | 31,995 | |
| 60 | 31,995 | |||
| 60 | 31,995 | |||
| 02.05.2024 | 15:08:52,060 | 150 | 31,96 | |
| 150 | 31,96 | |||
| 150 | 31,96 | |||
| 02.05.2024 | 15:07:01,870 | 7 | 31,98 | |
| 7 | 31,98 | |||
| 7 | 31,98 | |||
| 02.05.2024 | 15:06:57,360 | 262 | 31,985 | |
| 262 | 31,985 | |||
| 262 | 31,985 | |||
| 02.05.2024 | 15:04:42,355 | 160 | 31,995 | |
| 160 | 31,995 | |||
| 160 | 31,995 | |||
| 02.05.2024 | 15:01:07,284 | 400 | 32,02 | |
| 400 | 32,02 | |||
| 400 | 32,02 | |||
| 02.05.2024 | 14:59:25,194 | 118 | 31,98 | |
| 100 | 31,98 | |||
| 18 | 31,98 | |||
| 118 | 31,98 | |||
| 02.05.2024 | 14:58:29,116 | 200 | 31,99 | |
| 200 | 31,99 | |||
| 200 | 31,99 | |||
| 02.05.2024 | 14:56:43,268 | 2 866 | 31,995 | |
| 20 | 31,995 | |||
| 100 | 31,995 | |||
| 30 | 31,995 | |||
| 200 | 31,995 | |||
| 2 225 | 31,995 | |||
| 2 866 | 31,995 | |||
| 25 | 31,995 | |||
| 16 | 31,995 | |||
| 50 | 31,995 | |||
| 200 | 31,995 | |||
| 02.05.2024 | 14:56:18,727 | 700 | 32,00 | |
| 700 | 32,00 | |||
| 700 | 32,00 | |||
| 02.05.2024 | 14:55:59,913 | 600 | 32,00 | |
| 600 | 32,00 | |||
| 600 | 32,00 | |||
| 02.05.2024 | 14:55:01,862 | 75 | 32,00 | |
| 75 | 32,00 | |||
| 75 | 32,00 | |||
| 02.05.2024 | 14:54:53,120 | 700 | 32,00 | |
| 700 | 32,00 | |||
| 700 | 32,00 | |||
| 02.05.2024 | 14:54:06,208 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 400 | 32,01 | |||
| 100 | 32,01 | |||
| 02.05.2024 | 14:53:48,483 | 25 | 32,025 | |
| 25 | 32,025 | |||
| 25 | 32,025 | |||
| 02.05.2024 | 14:53:32,477 | 600 | 32,01 | |
| 600 | 32,01 | |||
| 600 | 32,01 | |||
| 02.05.2024 | 14:52:05,188 | 242 | 32,02 | |
| 242 | 32,02 | |||
| 242 | 32,02 | |||
| 02.05.2024 | 14:52:00,075 | 30 | 32,015 | |
| 30 | 32,015 | |||
| 30 | 32,015 | |||
| 02.05.2024 | 14:49:59,786 | 150 | 32,04 | |
| 150 | 32,04 | |||
| 150 | 32,04 | |||
| 02.05.2024 | 14:36:39,934 | 700 | 32,21 | |
| 700 | 32,21 | |||
| 700 | 32,21 | |||
| 02.05.2024 | 14:27:52,346 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 02.05.2024 | 14:27:14,573 | 5 | 32,14 | |
| 5 | 32,14 | |||
| 5 | 32,14 | |||
| 02.05.2024 | 14:21:09,738 | 27 | 32,075 | |
| 27 | 32,075 | |||
| 27 | 32,075 | |||
| 02.05.2024 | 14:21:05,391 | 120 | 32,08 | |
| 70 | 32,08 | |||
| 120 | 32,08 | |||
| 50 | 32,08 | |||
| 02.05.2024 | 14:21:05,281 | 37 | 32,08 | |
| 37 | 32,08 | |||
| 37 | 32,08 | |||
| 02.05.2024 | 14:21:05,173 | 30 | 32,08 | |
| 30 | 32,08 | |||
| 30 | 32,08 | |||
| 02.05.2024 | 14:21:05,100 | 37 | 32,08 | |
| 37 | 32,08 | |||
| 37 | 32,08 | |||
| 02.05.2024 | 14:18:31,765 | 300 | 32,06 | |
| 300 | 32,06 | |||
| 300 | 32,06 | |||
| 02.05.2024 | 14:18:08,143 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 02.05.2024 | 14:17:56,838 | 100 | 32,055 | |
| 100 | 32,055 | |||
| 100 | 32,055 | |||
| 02.05.2024 | 14:17:45,803 | 700 | 32,055 | |
| 700 | 32,055 | |||
| 700 | 32,055 | |||
| 02.05.2024 | 14:15:31,383 | 57 | 32,06 | |
| 57 | 32,06 | |||
| 57 | 32,06 | |||
| 02.05.2024 | 14:14:37,676 | 300 | 32,075 | |
| 300 | 32,075 | |||
| 300 | 32,075 | |||
| 02.05.2024 | 14:12:48,207 | 70 | 32,105 | |
| 70 | 32,105 | |||
| 70 | 32,105 | |||
| 02.05.2024 | 14:12:06,817 | 100 | 32,105 | |
| 100 | 32,105 | |||
| 100 | 32,105 | |||
| 02.05.2024 | 14:07:29,257 | 4 | 32,105 | |
| 4 | 32,105 | |||
| 4 | 32,105 | |||
| 02.05.2024 | 14:06:37,560 | 100 | 32,115 | |
| 100 | 32,115 | |||
| 100 | 32,115 | |||
| 02.05.2024 | 14:05:04,316 | 80 | 32,105 | |
| 80 | 32,105 | |||
| 80 | 32,105 | |||
| 02.05.2024 | 14:03:36,274 | 400 | 32,10 | |
| 400 | 32,10 | |||
| 400 | 32,10 | |||
| 02.05.2024 | 14:03:36,130 | 50 | 32,10 | |
| 50 | 32,10 | |||
| 50 | 32,10 | |||
| 02.05.2024 | 14:02:18,822 | 400 | 32,085 | |
| 400 | 32,085 | |||
| 400 | 32,085 | |||
| 02.05.2024 | 14:02:05,313 | 3 | 32,08 | |
| 3 | 32,08 | |||
| 3 | 32,08 | |||
| 02.05.2024 | 14:01:41,186 | 61 | 32,08 | |
| 61 | 32,08 | |||
| 61 | 32,08 | |||
| 02.05.2024 | 14:01:41,079 | 61 | 32,08 | |
| 61 | 32,08 | |||
| 61 | 32,08 | |||
| 02.05.2024 | 14:01:40,316 | 28 | 32,07 | |
| 28 | 32,07 | |||
| 28 | 32,07 | |||
| 02.05.2024 | 14:00:54,064 | 100 | 32,075 | |
| 100 | 32,075 | |||
| 100 | 32,075 | |||
| 02.05.2024 | 14:00:12,502 | 200 | 32,07 | |
| 200 | 32,07 | |||
| 200 | 32,07 | |||
| 02.05.2024 | 13:59:22,334 | 38 | 32,07 | |
| 38 | 32,07 | |||
| 38 | 32,07 | |||
| 02.05.2024 | 13:54:07,613 | 50 | 32,105 | |
| 50 | 32,105 | |||
| 50 | 32,105 | |||
| 02.05.2024 | 13:53:05,098 | 105 | 32,10 | |
| 105 | 32,10 | |||
| 105 | 32,10 | |||
| 02.05.2024 | 13:51:23,503 | 50 | 32,12 | |
| 50 | 32,12 | |||
| 50 | 32,12 | |||
| 02.05.2024 | 13:50:38,319 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 02.05.2024 | 13:49:36,264 | 3 | 32,13 | |
| 3 | 32,13 | |||
| 3 | 32,13 | |||
| 02.05.2024 | 13:48:03,432 | 600 | 32,075 | |
| 600 | 32,075 | |||
| 600 | 32,075 | |||
| 02.05.2024 | 13:47:59,224 | 500 | 32,075 | |
| 500 | 32,075 | |||
| 500 | 32,075 | |||
| 02.05.2024 | 13:45:28,989 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 02.05.2024 | 13:44:11,992 | 175 | 32,105 | |
| 175 | 32,105 | |||
| 175 | 32,105 | |||
| 02.05.2024 | 13:33:05,868 | 17 | 32,17 | |
| 17 | 32,17 | |||
| 17 | 32,17 | |||
| 02.05.2024 | 13:33:05,740 | 128 | 32,17 | |
| 128 | 32,17 | |||
| 128 | 32,17 | |||
| 02.05.2024 | 13:30:19,353 | 700 | 32,185 | |
| 700 | 32,185 | |||
| 700 | 32,185 | |||
| 02.05.2024 | 13:30:02,102 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 02.05.2024 | 13:29:36,550 | 144 | 32,16 | |
| 144 | 32,16 | |||
| 144 | 32,16 | |||
| 02.05.2024 | 13:25:37,442 | 1 567 | 32,19 | |
| 1 567 | 32,19 | |||
| 1 567 | 32,19 | |||
| 02.05.2024 | 13:25:35,601 | 400 | 32,19 | |
| 400 | 32,19 | |||
| 400 | 32,19 | |||
| 02.05.2024 | 13:25:35,154 | 400 | 32,19 | |
| 400 | 32,19 | |||
| 400 | 32,19 | |||
| 02.05.2024 | 13:25:34,960 | 400 | 32,19 | |
| 400 | 32,19 | |||
| 400 | 32,19 | |||
| 02.05.2024 | 13:25:34,790 | 733 | 32,19 | |
| 733 | 32,19 | |||
| 300 | 32,19 | |||
| 33 | 32,19 | |||
| 400 | 32,19 | |||
| 02.05.2024 | 13:24:26,273 | 700 | 32,195 | |
| 700 | 32,195 | |||
| 700 | 32,195 | |||
| 02.05.2024 | 13:15:55,237 | 300 | 32,22 | |
| 300 | 32,22 | |||
| 300 | 32,22 | |||
| 02.05.2024 | 13:13:31,798 | 205 | 32,20 | |
| 205 | 32,20 | |||
| 205 | 32,20 | |||
| 02.05.2024 | 13:11:50,400 | 140 | 32,235 | |
| 140 | 32,235 | |||
| 140 | 32,235 | |||
| 02.05.2024 | 13:03:31,314 | 200 | 32,145 | |
| 200 | 32,145 | |||
| 200 | 32,145 | |||
| 02.05.2024 | 13:02:28,154 | 100 | 32,165 | |
| 100 | 32,165 | |||
| 100 | 32,165 | |||
| 02.05.2024 | 12:58:16,133 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 02.05.2024 | 12:55:58,975 | 10 | 32,14 | |
| 10 | 32,14 | |||
| 10 | 32,14 | |||
| 02.05.2024 | 12:50:54,480 | 200 | 32,05 | |
| 200 | 32,05 | |||
| 200 | 32,05 | |||
| 02.05.2024 | 12:50:42,206 | 400 | 32,025 | |
| 400 | 32,025 | |||
| 400 | 32,025 | |||
| 02.05.2024 | 12:50:33,416 | 120 | 32,05 | |
| 120 | 32,05 | |||
| 120 | 32,05 | |||
| 02.05.2024 | 12:50:33,269 | 687 | 32,055 | |
| 687 | 32,055 | |||
| 687 | 32,055 | |||
| 02.05.2024 | 12:50:33,119 | 700 | 32,055 | |
| 700 | 32,055 | |||
| 700 | 32,055 | |||
| 02.05.2024 | 12:50:24,435 | 400 | 32,055 | |
| 400 | 32,055 | |||
| 400 | 32,055 | |||
| 02.05.2024 | 12:49:58,657 | 46 | 32,08 | |
| 46 | 32,08 | |||
| 46 | 32,08 | |||
| 02.05.2024 | 12:48:21,725 | 215 | 32,055 | |
| 215 | 32,055 | |||
| 215 | 32,055 | |||
| 02.05.2024 | 12:47:14,405 | 400 | 32,06 | |
| 400 | 32,06 | |||
| 400 | 32,06 | |||
| 02.05.2024 | 12:43:40,508 | 7 | 32,04 | |
| 7 | 32,04 | |||
| 7 | 32,04 | |||
| 02.05.2024 | 12:43:29,307 | 400 | 32,04 | |
| 400 | 32,04 | |||
| 400 | 32,04 | |||
| 02.05.2024 | 12:41:40,208 | 225 | 32,05 | |
| 125 | 32,05 | |||
| 100 | 32,05 | |||
| 225 | 32,05 | |||
| 02.05.2024 | 12:36:12,960 | 40 | 32,025 | |
| 40 | 32,025 | |||
| 40 | 32,025 | |||
| 02.05.2024 | 12:35:13,663 | 40 | 32,025 | |
| 40 | 32,025 | |||
| 40 | 32,025 | |||
| 02.05.2024 | 12:35:01,269 | 70 | 32,025 | |
| 70 | 32,025 | |||
| 70 | 32,025 | |||
| 02.05.2024 | 12:32:43,931 | 10 | 32,085 | |
| 10 | 32,085 | |||
| 10 | 32,085 | |||
| 02.05.2024 | 12:28:29,348 | 25 | 32,09 | |
| 25 | 32,09 | |||
| 25 | 32,09 | |||
| 02.05.2024 | 12:27:22,095 | 16 | 32,09 | |
| 16 | 32,09 | |||
| 16 | 32,09 | |||
| 02.05.2024 | 12:26:07,078 | 150 | 32,085 | |
| 150 | 32,085 | |||
| 150 | 32,085 | |||
| 02.05.2024 | 12:24:36,372 | 2 | 32,08 | |
| 2 | 32,08 | |||
| 2 | 32,08 | |||
| 02.05.2024 | 12:24:06,845 | 100 | 32,075 | |
| 100 | 32,075 | |||
| 100 | 32,075 | |||
| 02.05.2024 | 12:22:53,943 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 02.05.2024 | 12:20:35,828 | 90 | 32,055 | |
| 90 | 32,055 | |||
| 90 | 32,055 | |||
| 02.05.2024 | 12:20:23,075 | 400 | 32,04 | |
| 400 | 32,04 | |||
| 400 | 32,04 | |||
| 02.05.2024 | 12:20:06,003 | 200 | 32,045 | |
| 200 | 32,045 | |||
| 200 | 32,045 | |||
| 02.05.2024 | 12:19:30,231 | 200 | 32,045 | |
| 200 | 32,045 | |||
| 200 | 32,045 | |||
| 02.05.2024 | 12:15:09,922 | 30 | 32,10 | |
| 30 | 32,10 | |||
| 30 | 32,10 | |||
| 02.05.2024 | 12:12:36,153 | 300 | 32,14 | |
| 300 | 32,14 | |||
| 300 | 32,14 | |||
| 02.05.2024 | 12:08:20,669 | 700 | 32,125 | |
| 700 | 32,125 | |||
| 700 | 32,125 | |||
| 02.05.2024 | 12:06:18,581 | 279 | 32,12 | |
| 279 | 32,12 | |||
| 279 | 32,12 | |||
| 02.05.2024 | 12:03:51,255 | 150 | 32,14 | |
| 150 | 32,14 | |||
| 150 | 32,14 | |||
| 02.05.2024 | 12:03:46,918 | 31 | 32,145 | |
| 31 | 32,145 | |||
| 31 | 32,145 | |||
| 02.05.2024 | 12:02:24,988 | 40 | 32,15 | |
| 40 | 32,15 | |||
| 40 | 32,15 | |||
| 02.05.2024 | 12:00:05,922 | 7 | 32,15 | |
| 7 | 32,15 | |||
| 7 | 32,15 | |||
| 02.05.2024 | 11:59:20,152 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 02.05.2024 | 11:58:59,298 | 10 | 32,155 | |
| 10 | 32,155 | |||
| 10 | 32,155 | |||
| 02.05.2024 | 11:54:29,271 | 6 300 | 32,085 | |
| 6 300 | 32,085 | |||
| 6 300 | 32,085 | |||
| 02.05.2024 | 11:54:21,391 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 02.05.2024 | 11:53:24,924 | 700 | 32,06 | |
| 700 | 32,06 | |||
| 700 | 32,06 | |||
| 02.05.2024 | 11:53:20,753 | 18 | 32,065 | |
| 18 | 32,065 | |||
| 18 | 32,065 | |||
| 02.05.2024 | 11:52:44,189 | 32 | 32,10 | |
| 32 | 32,10 | |||
| 32 | 32,10 | |||
| 02.05.2024 | 11:52:13,615 | 149 | 32,105 | |
| 149 | 32,105 | |||
| 149 | 32,105 | |||
| 02.05.2024 | 11:51:48,665 | 20 | 32,105 | |
| 20 | 32,105 | |||
| 20 | 32,105 | |||
| 02.05.2024 | 11:45:30,370 | 400 | 32,10 | |
| 400 | 32,10 | |||
| 400 | 32,10 | |||
| 02.05.2024 | 11:45:21,149 | 30 | 32,10 | |
| 30 | 32,10 | |||
| 30 | 32,10 | |||
| 02.05.2024 | 11:44:26,660 | 300 | 32,125 | |
| 300 | 32,125 | |||
| 300 | 32,125 | |||
| 02.05.2024 | 11:44:20,653 | 700 | 32,125 | |
| 700 | 32,125 | |||
| 700 | 32,125 | |||
| 02.05.2024 | 11:43:45,899 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 02.05.2024 | 11:43:01,223 | 50 | 32,195 | |
| 50 | 32,195 | |||
| 50 | 32,195 | |||
| 02.05.2024 | 11:41:42,333 | 144 | 32,20 | |
| 144 | 32,20 | |||
| 144 | 32,20 | |||
| 02.05.2024 | 11:41:08,357 | 700 | 32,21 | |
| 700 | 32,21 | |||
| 700 | 32,21 | |||
| 02.05.2024 | 11:40:14,381 | 13 | 32,20 | |
| 13 | 32,20 | |||
| 13 | 32,20 | |||
| 02.05.2024 | 11:39:15,963 | 700 | 32,175 | |
| 700 | 32,175 | |||
| 700 | 32,175 | |||
| 02.05.2024 | 11:37:33,931 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 02.05.2024 | 11:31:23,687 | 500 | 32,16 | |
| 500 | 32,16 | |||
| 500 | 32,16 | |||
| 02.05.2024 | 11:30:15,328 | 400 | 32,165 | |
| 400 | 32,165 | |||
| 400 | 32,165 | |||
| 02.05.2024 | 11:29:21,101 | 207 | 32,18 | |
| 207 | 32,18 | |||
| 207 | 32,18 | |||
| 02.05.2024 | 11:29:20,905 | 400 | 32,18 | |
| 400 | 32,18 | |||
| 400 | 32,18 | |||
| 02.05.2024 | 11:29:20,731 | 400 | 32,18 | |
| 400 | 32,18 | |||
| 400 | 32,18 | |||
| 02.05.2024 | 11:29:13,988 | 400 | 32,18 | |
| 400 | 32,18 | |||
| 400 | 32,18 | |||
| 02.05.2024 | 11:27:15,276 | 400 | 32,20 | |
| 400 | 32,20 | |||
| 400 | 32,20 | |||
| 02.05.2024 | 11:25:31,189 | 400 | 32,21 | |
| 400 | 32,21 | |||
| 400 | 32,21 | |||
| 02.05.2024 | 11:24:04,348 | 400 | 32,205 | |
| 400 | 32,205 | |||
| 400 | 32,205 | |||
| 02.05.2024 | 11:23:56,489 | 200 | 32,205 | |
| 200 | 32,205 | |||
| 200 | 32,205 | |||
| 02.05.2024 | 11:23:56,215 | 700 | 32,205 | |
| 700 | 32,205 | |||
| 700 | 32,205 | |||
| 02.05.2024 | 11:23:55,967 | 700 | 32,205 | |
| 700 | 32,205 | |||
| 700 | 32,205 | |||
| 02.05.2024 | 11:23:40,517 | 400 | 32,205 | |
| 400 | 32,205 | |||
| 400 | 32,205 | |||
| 02.05.2024 | 11:09:52,160 | 70 | 32,165 | |
| 70 | 32,165 | |||
| 70 | 32,165 | |||
| 02.05.2024 | 11:08:14,977 | 155 | 32,175 | |
| 155 | 32,175 | |||
| 155 | 32,175 | |||
| 02.05.2024 | 11:05:44,217 | 44 | 32,18 | |
| 44 | 32,18 | |||
| 44 | 32,18 | |||
| 02.05.2024 | 11:04:09,755 | 360 | 32,18 | |
| 360 | 32,18 | |||
| 360 | 32,18 | |||
| 02.05.2024 | 11:03:33,257 | 125 | 32,175 | |
| 125 | 32,175 | |||
| 125 | 32,175 | |||
| 02.05.2024 | 11:03:25,065 | 100 | 32,175 | |
| 100 | 32,175 | |||
| 100 | 32,175 | |||
| 02.05.2024 | 11:02:30,500 | 400 | 32,15 | |
| 400 | 32,15 | |||
| 400 | 32,15 | |||
| 02.05.2024 | 11:02:14,410 | 100 | 32,145 | |
| 100 | 32,145 | |||
| 100 | 32,145 | |||
| 02.05.2024 | 11:01:54,979 | 150 | 32,135 | |
| 150 | 32,135 | |||
| 150 | 32,135 | |||
| 02.05.2024 | 10:57:26,511 | 2 | 32,125 | |
| 2 | 32,125 | |||
| 2 | 32,125 | |||
| 02.05.2024 | 10:53:11,053 | 60 | 32,15 | |
| 60 | 32,15 | |||
| 60 | 32,15 | |||
| 02.05.2024 | 10:52:04,252 | 23 | 32,145 | |
| 23 | 32,145 | |||
| 23 | 32,145 | |||
| 02.05.2024 | 10:50:39,593 | 200 | 32,14 | |
| 200 | 32,14 | |||
| 200 | 32,14 | |||
| 02.05.2024 | 10:49:21,086 | 700 | 32,145 | |
| 700 | 32,145 | |||
| 700 | 32,145 | |||
| 02.05.2024 | 10:47:38,078 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 02.05.2024 | 10:46:44,847 | 146 | 32,15 | |
| 146 | 32,15 | |||
| 146 | 32,15 | |||
| 02.05.2024 | 10:43:43,243 | 180 | 32,18 | |
| 180 | 32,18 | |||
| 180 | 32,18 | |||
| 02.05.2024 | 10:41:02,584 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 02.05.2024 | 10:40:05,027 | 470 | 32,215 | |
| 470 | 32,215 | |||
| 470 | 32,215 | |||
| 02.05.2024 | 10:37:26,890 | 24 | 32,205 | |
| 24 | 32,205 | |||
| 24 | 32,205 | |||
| 02.05.2024 | 10:32:54,794 | 4 | 32,21 | |
| 4 | 32,21 | |||
| 4 | 32,21 | |||
| 02.05.2024 | 10:30:14,820 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 02.05.2024 | 10:26:45,369 | 700 | 32,23 | |
| 700 | 32,23 | |||
| 700 | 32,23 | |||
| 02.05.2024 | 10:25:31,952 | 100 | 32,245 | |
| 100 | 32,245 | |||
| 100 | 32,245 | |||
| 02.05.2024 | 10:23:19,061 | 400 | 32,24 | |
| 400 | 32,24 | |||
| 400 | 32,24 | |||
| 02.05.2024 | 10:22:37,429 | 500 | 32,23 | |
| 500 | 32,23 | |||
| 500 | 32,23 | |||
| 02.05.2024 | 10:20:53,745 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 02.05.2024 | 10:20:50,959 | 150 | 32,215 | |
| 150 | 32,215 | |||
| 150 | 32,215 | |||
| 02.05.2024 | 10:18:47,335 | 151 | 32,235 | |
| 151 | 32,235 | |||
| 151 | 32,235 | |||
| 02.05.2024 | 10:16:53,904 | 486 | 32,205 | |
| 486 | 32,205 | |||
| 486 | 32,205 | |||
| 02.05.2024 | 10:14:10,177 | 135 | 32,245 | |
| 135 | 32,245 | |||
| 135 | 32,245 | |||
| 02.05.2024 | 10:13:37,029 | 1 124 | 32,21 | |
| 1 124 | 32,21 | |||
| 1 124 | 32,21 | |||
| 02.05.2024 | 10:13:24,525 | 120 | 32,20 | |
| 120 | 32,20 | |||
| 120 | 32,20 | |||
| 02.05.2024 | 10:13:16,330 | 180 | 32,19 | |
| 180 | 32,19 | |||
| 180 | 32,19 | |||
| 02.05.2024 | 10:13:05,105 | 500 | 32,18 | |
| 500 | 32,18 | |||
| 500 | 32,18 | |||
| 02.05.2024 | 10:12:20,374 | 3 | 32,155 | |
| 3 | 32,155 | |||
| 3 | 32,155 | |||
| 02.05.2024 | 10:12:13,181 | 44 | 32,15 | |
| 44 | 32,15 | |||
| 44 | 32,15 | |||
| 02.05.2024 | 10:12:04,875 | 230 | 32,16 | |
| 230 | 32,16 | |||
| 230 | 32,16 | |||
| 02.05.2024 | 10:10:45,214 | 12 | 32,16 | |
| 12 | 32,16 | |||
| 12 | 32,16 | |||
| 02.05.2024 | 10:09:20,399 | 125 | 32,18 | |
| 125 | 32,18 | |||
| 125 | 32,18 | |||
| 02.05.2024 | 10:06:28,102 | 100 | 32,125 | |
| 100 | 32,125 | |||
| 100 | 32,125 | |||
| 02.05.2024 | 10:06:08,649 | 94 | 32,08 | |
| 94 | 32,08 | |||
| 94 | 32,08 | |||
| 02.05.2024 | 10:04:08,540 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 02.05.2024 | 10:01:13,000 | 300 | 32,04 | |
| 300 | 32,04 | |||
| 300 | 32,04 | |||
| 02.05.2024 | 10:01:12,883 | 430 | 32,05 | |
| 430 | 32,05 | |||
| 430 | 32,05 | |||
| 02.05.2024 | 10:01:12,565 | 500 | 32,05 | |
| 470 | 32,05 | |||
| 30 | 32,05 | |||
| 500 | 32,05 | |||
| 02.05.2024 | 10:00:45,953 | 700 | 32,05 | |
| 700 | 32,05 | |||
| 700 | 32,05 | |||
| 02.05.2024 | 10:00:30,793 | 400 | 32,05 | |
| 400 | 32,05 | |||
| 400 | 32,05 | |||
| 02.05.2024 | 09:58:44,347 | 350 | 32,07 | |
| 350 | 32,07 | |||
| 350 | 32,07 | |||
| 02.05.2024 | 09:58:23,889 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 02.05.2024 | 09:58:00,594 | 400 | 32,06 | |
| 400 | 32,06 | |||
| 400 | 32,06 | |||
| 02.05.2024 | 09:57:52,043 | 90 | 32,06 | |
| 90 | 32,06 | |||
| 90 | 32,06 | |||
| 02.05.2024 | 09:57:00,458 | 250 | 32,065 | |
| 250 | 32,065 | |||
| 250 | 32,065 | |||
| 02.05.2024 | 09:56:18,159 | 150 | 32,055 | |
| 150 | 32,055 | |||
| 150 | 32,055 | |||
| 02.05.2024 | 09:53:33,888 | 225 | 32,075 | |
| 225 | 32,075 | |||
| 225 | 32,075 | |||
| 02.05.2024 | 09:53:08,449 | 700 | 32,075 | |
| 700 | 32,075 | |||
| 700 | 32,075 | |||
| 02.05.2024 | 09:53:01,270 | 7 | 32,07 | |
| 7 | 32,07 | |||
| 7 | 32,07 | |||
| 02.05.2024 | 09:52:46,857 | 120 | 32,08 | |
| 120 | 32,08 | |||
| 120 | 32,08 | |||
| 02.05.2024 | 09:52:26,244 | 68 | 32,105 | |
| 68 | 32,105 | |||
| 68 | 32,105 | |||
| 02.05.2024 | 09:51:09,279 | 92 | 32,15 | |
| 92 | 32,15 | |||
| 92 | 32,15 | |||
| 02.05.2024 | 09:49:36,205 | 39 | 32,155 | |
| 39 | 32,155 | |||
| 39 | 32,155 | |||
| 02.05.2024 | 09:43:23,869 | 20 | 32,15 | |
| 20 | 32,15 | |||
| 20 | 32,15 | |||
| 02.05.2024 | 09:43:05,455 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 02.05.2024 | 09:42:20,155 | 620 | 32,135 | |
| 220 | 32,135 | |||
| 620 | 32,135 | |||
| 400 | 32,135 | |||
| 02.05.2024 | 09:41:34,227 | 400 | 32,135 | |
| 400 | 32,135 | |||
| 400 | 32,135 | |||
| 02.05.2024 | 09:41:28,875 | 144 | 32,15 | |
| 144 | 32,15 | |||
| 144 | 32,15 | |||
| 02.05.2024 | 09:41:06,014 | 515 | 32,15 | |
| 515 | 32,15 | |||
| 515 | 32,15 | |||
| 02.05.2024 | 09:41:02,892 | 65 | 32,145 | |
| 65 | 32,145 | |||
| 65 | 32,145 | |||
| 02.05.2024 | 09:37:33,673 | 5 | 32,145 | |
| 5 | 32,145 | |||
| 5 | 32,145 | |||
| 02.05.2024 | 09:35:41,624 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 02.05.2024 | 09:35:36,069 | 400 | 32,15 | |
| 400 | 32,15 | |||
| 400 | 32,15 | |||
| 02.05.2024 | 09:32:54,332 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 02.05.2024 | 09:32:46,933 | 10 | 32,135 | |
| 10 | 32,135 | |||
| 10 | 32,135 | |||
| 02.05.2024 | 09:32:24,050 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 02.05.2024 | 09:31:55,229 | 14 | 32,12 | |
| 14 | 32,12 | |||
| 14 | 32,12 | |||
| 02.05.2024 | 09:31:39,204 | 50 | 32,125 | |
| 50 | 32,125 | |||
| 50 | 32,125 | |||
| 02.05.2024 | 09:30:39,299 | 15 | 32,135 | |
| 15 | 32,135 | |||
| 15 | 32,135 | |||
| 02.05.2024 | 09:30:20,430 | 29 | 32,105 | |
| 29 | 32,105 | |||
| 29 | 32,105 | |||
| 02.05.2024 | 09:30:07,639 | 309 | 32,13 | |
| 309 | 32,13 | |||
| 309 | 32,13 | |||
| 02.05.2024 | 09:29:17,704 | 3 560 | 32,16 | |
| 3 560 | 32,16 | |||
| 3 560 | 32,16 | |||
| 02.05.2024 | 09:28:58,895 | 700 | 32,165 | |
| 700 | 32,165 | |||
| 700 | 32,165 | |||
| 02.05.2024 | 09:28:44,183 | 300 | 32,165 | |
| 300 | 32,165 | |||
| 300 | 32,165 | |||
| 02.05.2024 | 09:28:43,005 | 700 | 32,165 | |
| 700 | 32,165 | |||
| 700 | 32,165 | |||
| 02.05.2024 | 09:28:42,898 | 1 000 | 32,16 | |
| 1 000 | 32,16 | |||
| 1 000 | 32,16 | |||
| 02.05.2024 | 09:28:02,358 | 600 | 32,17 | |
| 600 | 32,17 | |||
| 600 | 32,17 | |||
| 02.05.2024 | 09:27:49,674 | 50 | 32,195 | |
| 50 | 32,195 | |||
| 50 | 32,195 | |||
| 02.05.2024 | 09:25:54,078 | 3 | 32,175 | |
| 3 | 32,175 | |||
| 3 | 32,175 | |||
| 02.05.2024 | 09:25:26,696 | 16 | 32,175 | |
| 16 | 32,175 | |||
| 16 | 32,175 | |||
| 02.05.2024 | 09:25:12,870 | 63 | 32,205 | |
| 63 | 32,205 | |||
| 63 | 32,205 | |||
| 02.05.2024 | 09:21:27,539 | 21 | 32,205 | |
| 21 | 32,205 | |||
| 21 | 32,205 | |||
| 02.05.2024 | 09:19:38,050 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 02.05.2024 | 09:14:47,735 | 180 | 32,26 | |
| 180 | 32,26 | |||
| 180 | 32,26 | |||
| 02.05.2024 | 09:12:56,383 | 400 | 32,27 | |
| 400 | 32,27 | |||
| 400 | 32,27 | |||
| 02.05.2024 | 09:10:25,439 | 260 | 32,35 | |
| 260 | 32,35 | |||
| 260 | 32,35 | |||
| 02.05.2024 | 09:10:19,917 | 400 | 32,35 | |
| 400 | 32,35 | |||
| 400 | 32,35 | |||
| 02.05.2024 | 09:10:13,992 | 50 | 32,385 | |
| 50 | 32,385 | |||
| 50 | 32,385 | |||
| 02.05.2024 | 09:09:13,725 | 245 | 32,415 | |
| 10 | 32,415 | |||
| 245 | 32,415 | |||
| 235 | 32,415 | |||
| 02.05.2024 | 09:08:54,033 | 385 | 32,345 | |
| 385 | 32,345 | |||
| 385 | 32,345 | |||
| 02.05.2024 | 09:08:53,867 | 400 | 32,345 | |
| 400 | 32,345 | |||
| 400 | 32,345 | |||
| 02.05.2024 | 09:08:53,517 | 400 | 32,345 | |
| 400 | 32,345 | |||
| 400 | 32,345 | |||
| 02.05.2024 | 09:08:53,325 | 415 | 32,345 | |
| 415 | 32,345 | |||
| 15 | 32,345 | |||
| 400 | 32,345 | |||
| 02.05.2024 | 09:08:44,202 | 400 | 32,34 | |
| 400 | 32,34 | |||
| 400 | 32,34 | |||
| 02.05.2024 | 09:08:00,521 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 02.05.2024 | 09:07:45,230 | 300 | 32,28 | |
| 300 | 32,28 | |||
| 300 | 32,28 | |||
| 02.05.2024 | 09:07:45,071 | 332 | 32,275 | |
| 16 | 32,275 | |||
| 332 | 32,275 | |||
| 316 | 32,275 | |||
| 02.05.2024 | 09:07:05,448 | 60 | 32,225 | |
| 60 | 32,225 | |||
| 60 | 32,225 | |||
| 02.05.2024 | 09:07:05,278 | 250 | 32,23 | |
| 250 | 32,23 | |||
| 250 | 32,23 | |||
| 02.05.2024 | 09:06:47,740 | 183 | 32,20 | |
| 183 | 32,20 | |||
| 183 | 32,20 | |||
| 02.05.2024 | 09:06:37,920 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 60 | 32,22 | |||
| 40 | 32,22 | |||
| 02.05.2024 | 09:06:32,175 | 400 | 32,185 | |
| 400 | 32,185 | |||
| 400 | 32,185 | |||
| 02.05.2024 | 09:06:28,032 | 75 | 32,165 | |
| 75 | 32,165 | |||
| 75 | 32,165 | |||
| 02.05.2024 | 09:06:06,168 | 16 | 32,17 | |
| 16 | 32,17 | |||
| 16 | 32,17 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 794,10 / Ask: 794,50
Umsatz: 41 257 TEUR -
Mercedes-Benz Group AG
Bid: 71,34 / Ask: 71,51
Umsatz: 29 240 TEUR -
Super Micro Computer Inc.
Bid: 690,60 / Ask: 693,60
Umsatz: 25 799 TEUR -
Amazon.com Inc.
Bid: 171,10 / Ask: 171,18
Umsatz: 22 062 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 114,95
Umsatz: 21 031 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 19:22:49
Letzte Aktualisierung:
02.05.2024 @ 19:22:49