Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1690
1067
29,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:59:45,052 | 17 | 29,90 | |
17 | 29,90 | |||
17 | 29,90 | |||
19.04.2024 | 21:59:42,525 | 70 | 29,90 | |
70 | 29,90 | |||
70 | 29,90 | |||
19.04.2024 | 21:59:23,574 | 100 | 29,90 | |
100 | 29,90 | |||
100 | 29,90 | |||
19.04.2024 | 21:59:14,448 | 100 | 29,90 | |
100 | 29,90 | |||
100 | 29,90 | |||
19.04.2024 | 21:55:43,179 | 125 | 29,90 | |
125 | 29,90 | |||
125 | 29,90 | |||
19.04.2024 | 21:55:37,585 | 150 | 29,90 | |
100 | 29,90 | |||
50 | 29,90 | |||
150 | 29,90 | |||
19.04.2024 | 21:55:22,812 | 30 | 29,765 | |
17 | 29,765 | |||
13 | 29,765 | |||
30 | 29,765 | |||
19.04.2024 | 21:54:52,643 | 33 | 29,90 | |
33 | 29,90 | |||
33 | 29,90 | |||
19.04.2024 | 21:53:31,250 | 5 600 | 29,78 | |
1 000 | 29,78 | |||
4 600 | 29,78 | |||
3 500 | 29,78 | |||
2 100 | 29,78 | |||
19.04.2024 | 21:53:24,903 | 400 | 29,785 | |
400 | 29,785 | |||
400 | 29,785 | |||
19.04.2024 | 21:53:19,791 | 87 | 29,785 | |
87 | 29,785 | |||
87 | 29,785 | |||
19.04.2024 | 21:53:17,386 | 400 | 29,78 | |
400 | 29,78 | |||
400 | 29,78 | |||
19.04.2024 | 21:53:10,572 | 400 | 29,785 | |
400 | 29,785 | |||
400 | 29,785 | |||
19.04.2024 | 21:53:05,572 | 363 | 29,79 | |
300 | 29,79 | |||
363 | 29,79 | |||
63 | 29,79 | |||
19.04.2024 | 21:52:59,096 | 363 | 29,795 | |
363 | 29,795 | |||
50 | 29,795 | |||
313 | 29,795 | |||
19.04.2024 | 21:52:46,614 | 400 | 29,795 | |
400 | 29,795 | |||
200 | 29,795 | |||
200 | 29,795 | |||
19.04.2024 | 21:52:22,206 | 66 | 29,795 | |
66 | 29,795 | |||
66 | 29,795 | |||
19.04.2024 | 21:51:12,759 | 34 | 29,90 | |
34 | 29,90 | |||
34 | 29,90 | |||
19.04.2024 | 21:49:18,372 | 10 | 29,90 | |
10 | 29,90 | |||
10 | 29,90 | |||
19.04.2024 | 21:47:52,914 | 40 | 29,90 | |
40 | 29,90 | |||
40 | 29,90 | |||
19.04.2024 | 21:47:35,995 | 363 | 29,795 | |
363 | 29,795 | |||
363 | 29,795 | |||
19.04.2024 | 21:44:22,735 | 200 | 29,90 | |
200 | 29,90 | |||
200 | 29,90 | |||
19.04.2024 | 21:43:33,313 | 100 | 29,90 | |
100 | 29,90 | |||
35 | 29,90 | |||
65 | 29,90 | |||
19.04.2024 | 21:43:30,952 | 2 | 29,90 | |
2 | 29,90 | |||
2 | 29,90 | |||
19.04.2024 | 21:43:17,039 | 20 | 29,785 | |
20 | 29,785 | |||
20 | 29,785 | |||
19.04.2024 | 21:42:07,366 | 90 | 29,90 | |
70 | 29,90 | |||
20 | 29,90 | |||
90 | 29,90 | |||
19.04.2024 | 21:41:34,974 | 400 | 29,785 | |
400 | 29,785 | |||
400 | 29,785 | |||
19.04.2024 | 21:41:23,020 | 400 | 29,785 | |
100 | 29,785 | |||
300 | 29,785 | |||
400 | 29,785 | |||
19.04.2024 | 21:41:11,428 | 400 | 29,785 | |
25 | 29,785 | |||
135 | 29,785 | |||
70 | 29,785 | |||
400 | 29,785 | |||
170 | 29,785 | |||
19.04.2024 | 21:36:51,968 | 75 | 29,85 | |
75 | 29,85 | |||
75 | 29,85 | |||
19.04.2024 | 21:36:21,233 | 80 | 29,845 | |
33 | 29,845 | |||
47 | 29,845 | |||
80 | 29,845 | |||
19.04.2024 | 21:35:40,282 | 14 | 29,885 | |
14 | 29,885 | |||
14 | 29,885 | |||
19.04.2024 | 21:32:37,876 | 7 | 29,885 | |
7 | 29,885 | |||
7 | 29,885 | |||
19.04.2024 | 21:30:41,491 | 100 | 29,795 | |
100 | 29,795 | |||
100 | 29,795 | |||
19.04.2024 | 21:30:12,586 | 500 | 29,90 | |
100 | 29,90 | |||
500 | 29,90 | |||
400 | 29,90 | |||
19.04.2024 | 21:29:43,940 | 20 | 29,90 | |
20 | 29,90 | |||
20 | 29,90 | |||
19.04.2024 | 21:29:08,159 | 67 | 29,90 | |
67 | 29,90 | |||
67 | 29,90 | |||
19.04.2024 | 21:28:49,659 | 35 | 29,90 | |
35 | 29,90 | |||
35 | 29,90 | |||
19.04.2024 | 21:27:09,126 | 81 | 29,785 | |
81 | 29,785 | |||
81 | 29,785 | |||
19.04.2024 | 21:26:55,003 | 3 100 | 29,80 | |
3 100 | 29,80 | |||
3 100 | 29,80 | |||
19.04.2024 | 21:26:17,711 | 100 | 29,80 | |
100 | 29,80 | |||
100 | 29,80 | |||
19.04.2024 | 21:26:17,575 | 430 | 29,80 | |
430 | 29,80 | |||
430 | 29,80 | |||
19.04.2024 | 21:26:17,452 | 54 | 29,80 | |
54 | 29,80 | |||
54 | 29,80 | |||
19.04.2024 | 21:26:17,135 | 100 | 29,80 | |
100 | 29,80 | |||
100 | 29,80 | |||
19.04.2024 | 21:26:16,816 | 20 | 29,80 | |
20 | 29,80 | |||
20 | 29,80 | |||
19.04.2024 | 21:26:09,653 | 835 | 29,80 | |
70 | 29,80 | |||
200 | 29,80 | |||
10 | 29,80 | |||
40 | 29,80 | |||
15 | 29,80 | |||
400 | 29,80 | |||
835 | 29,80 | |||
100 | 29,80 | |||
19.04.2024 | 21:26:03,843 | 1 500 | 29,85 | |
1 500 | 29,85 | |||
1 500 | 29,85 | |||
19.04.2024 | 21:25:55,837 | 400 | 29,845 | |
400 | 29,845 | |||
400 | 29,845 | |||
19.04.2024 | 21:25:53,548 | 310 | 29,845 | |
310 | 29,845 | |||
310 | 29,845 | |||
19.04.2024 | 21:25:44,727 | 1 200 | 29,85 | |
250 | 29,85 | |||
300 | 29,85 | |||
50 | 29,85 | |||
80 | 29,85 | |||
120 | 29,85 | |||
300 | 29,85 | |||
1 200 | 29,85 | |||
100 | 29,85 | |||
19.04.2024 | 21:25:30,525 | 580 | 29,91 | |
580 | 29,91 | |||
340 | 29,91 | |||
40 | 29,91 | |||
200 | 29,91 | |||
19.04.2024 | 21:24:14,961 | 11 | 29,885 | |
11 | 29,885 | |||
11 | 29,885 | |||
19.04.2024 | 21:24:03,629 | 7 | 30,10 | |
7 | 30,10 | |||
7 | 30,10 | |||
19.04.2024 | 21:23:09,712 | 16 | 30,10 | |
16 | 30,10 | |||
16 | 30,10 | |||
19.04.2024 | 21:21:26,132 | 200 | 30,10 | |
100 | 30,10 | |||
40 | 30,10 | |||
60 | 30,10 | |||
200 | 30,10 | |||
19.04.2024 | 21:20:57,037 | 50 | 30,00 | |
50 | 30,00 | |||
50 | 30,00 | |||
19.04.2024 | 21:20:49,987 | 400 | 30,00 | |
400 | 30,00 | |||
400 | 30,00 | |||
19.04.2024 | 21:20:27,956 | 100 | 30,00 | |
100 | 30,00 | |||
100 | 30,00 | |||
19.04.2024 | 21:19:53,764 | 400 | 30,00 | |
400 | 30,00 | |||
400 | 30,00 | |||
19.04.2024 | 21:14:13,747 | 100 | 29,93 | |
100 | 29,93 | |||
100 | 29,93 | |||
19.04.2024 | 21:13:53,912 | 100 | 29,925 | |
30 | 29,925 | |||
100 | 29,925 | |||
70 | 29,925 | |||
19.04.2024 | 21:13:46,671 | 180 | 29,905 | |
180 | 29,905 | |||
100 | 29,905 | |||
80 | 29,905 | |||
19.04.2024 | 21:13:41,207 | 3 | 29,905 | |
3 | 29,905 | |||
3 | 29,905 | |||
19.04.2024 | 21:11:24,655 | 89 | 29,805 | |
9 | 29,805 | |||
89 | 29,805 | |||
80 | 29,805 | |||
19.04.2024 | 21:10:26,522 | 120 | 29,94 | |
120 | 29,94 | |||
70 | 29,94 | |||
50 | 29,94 | |||
19.04.2024 | 21:09:39,822 | 66 | 29,94 | |
66 | 29,94 | |||
66 | 29,94 | |||
19.04.2024 | 21:08:59,612 | 100 | 29,935 | |
100 | 29,935 | |||
100 | 29,935 | |||
19.04.2024 | 21:07:06,121 | 120 | 29,955 | |
40 | 29,955 | |||
120 | 29,955 | |||
80 | 29,955 | |||
19.04.2024 | 21:06:23,775 | 320 | 29,79 | |
320 | 29,79 | |||
300 | 29,79 | |||
20 | 29,79 | |||
19.04.2024 | 21:06:15,082 | 320 | 29,805 | |
289 | 29,805 | |||
31 | 29,805 | |||
320 | 29,805 | |||
19.04.2024 | 21:06:06,102 | 320 | 29,82 | |
320 | 29,82 | |||
200 | 29,82 | |||
120 | 29,82 | |||
19.04.2024 | 21:05:52,981 | 503 | 29,90 | |
503 | 29,90 | |||
503 | 29,90 | |||
19.04.2024 | 21:05:47,985 | 320 | 29,905 | |
320 | 29,905 | |||
320 | 29,905 | |||
19.04.2024 | 21:05:40,671 | 10 | 29,95 | |
10 | 29,95 | |||
10 | 29,95 | |||
19.04.2024 | 21:05:21,020 | 320 | 29,805 | |
320 | 29,805 | |||
70 | 29,805 | |||
250 | 29,805 | |||
19.04.2024 | 21:05:06,504 | 320 | 29,805 | |
170 | 29,805 | |||
320 | 29,805 | |||
150 | 29,805 | |||
19.04.2024 | 21:05:00,964 | 320 | 29,81 | |
80 | 29,81 | |||
100 | 29,81 | |||
100 | 29,81 | |||
320 | 29,81 | |||
40 | 29,81 | |||
19.04.2024 | 21:03:45,769 | 6 | 30,00 | |
6 | 30,00 | |||
6 | 30,00 | |||
19.04.2024 | 21:03:21,252 | 390 | 29,965 | |
70 | 29,965 | |||
70 | 29,965 | |||
250 | 29,965 | |||
390 | 29,965 | |||
19.04.2024 | 21:02:33,136 | 390 | 29,945 | |
70 | 29,945 | |||
70 | 29,945 | |||
390 | 29,945 | |||
250 | 29,945 | |||
19.04.2024 | 21:01:48,634 | 127 | 29,785 | |
35 | 29,785 | |||
50 | 29,785 | |||
42 | 29,785 | |||
127 | 29,785 | |||
19.04.2024 | 21:01:47,009 | 450 | 29,785 | |
70 | 29,785 | |||
350 | 29,785 | |||
100 | 29,785 | |||
380 | 29,785 | |||
19.04.2024 | 21:01:43,587 | 1 333 | 29,80 | |
150 | 29,80 | |||
50 | 29,80 | |||
50 | 29,80 | |||
117 | 29,80 | |||
50 | 29,80 | |||
51 | 29,80 | |||
40 | 29,80 | |||
600 | 29,80 | |||
35 | 29,80 | |||
1 333 | 29,80 | |||
100 | 29,80 | |||
90 | 29,80 | |||
19.04.2024 | 21:01:35,031 | 280 | 29,81 | |
280 | 29,81 | |||
280 | 29,81 | |||
19.04.2024 | 21:01:33,205 | 280 | 29,81 | |
280 | 29,81 | |||
280 | 29,81 | |||
19.04.2024 | 21:01:25,097 | 280 | 29,81 | |
280 | 29,81 | |||
280 | 29,81 | |||
19.04.2024 | 21:01:23,400 | 320 | 29,81 | |
320 | 29,81 | |||
300 | 29,81 | |||
20 | 29,81 | |||
19.04.2024 | 21:00:36,935 | 320 | 29,81 | |
320 | 29,81 | |||
320 | 29,81 | |||
19.04.2024 | 21:00:23,284 | 320 | 29,81 | |
80 | 29,81 | |||
140 | 29,81 | |||
320 | 29,81 | |||
100 | 29,81 | |||
19.04.2024 | 21:00:03,116 | 304 | 29,82 | |
304 | 29,82 | |||
300 | 29,82 | |||
4 | 29,82 | |||
19.04.2024 | 21:00:01,682 | 320 | 29,82 | |
29 | 29,82 | |||
291 | 29,82 | |||
320 | 29,82 | |||
19.04.2024 | 20:58:14,448 | 90 | 29,975 | |
90 | 29,975 | |||
70 | 29,975 | |||
20 | 29,975 | |||
19.04.2024 | 20:57:10,708 | 320 | 29,805 | |
320 | 29,805 | |||
320 | 29,805 | |||
19.04.2024 | 20:57:09,312 | 320 | 29,805 | |
70 | 29,805 | |||
200 | 29,805 | |||
320 | 29,805 | |||
50 | 29,805 | |||
19.04.2024 | 20:56:37,552 | 20 | 29,975 | |
20 | 29,975 | |||
20 | 29,975 | |||
19.04.2024 | 20:55:16,931 | 30 | 29,98 | |
30 | 29,98 | |||
30 | 29,98 | |||
19.04.2024 | 20:54:45,592 | 150 | 29,805 | |
100 | 29,805 | |||
50 | 29,805 | |||
150 | 29,805 | |||
19.04.2024 | 20:54:13,309 | 2 888 | 29,81 | |
2 500 | 29,81 | |||
388 | 29,81 | |||
2 888 | 29,81 | |||
19.04.2024 | 20:54:05,724 | 310 | 29,815 | |
310 | 29,815 | |||
310 | 29,815 | |||
19.04.2024 | 20:54:04,302 | 320 | 29,815 | |
65 | 29,815 | |||
25 | 29,815 | |||
320 | 29,815 | |||
163 | 29,815 | |||
67 | 29,815 | |||
19.04.2024 | 20:53:47,854 | 50 | 29,83 | |
50 | 29,83 | |||
50 | 29,83 | |||
19.04.2024 | 20:53:14,052 | 306 | 29,845 | |
50 | 29,845 | |||
200 | 29,845 | |||
306 | 29,845 | |||
56 | 29,845 | |||
19.04.2024 | 20:53:12,179 | 511 | 29,86 | |
336 | 29,86 | |||
511 | 29,86 | |||
100 | 29,86 | |||
75 | 29,86 | |||
19.04.2024 | 20:53:07,091 | 320 | 29,865 | |
320 | 29,865 | |||
320 | 29,865 | |||
19.04.2024 | 20:53:05,696 | 320 | 29,865 | |
320 | 29,865 | |||
320 | 29,865 | |||
19.04.2024 | 20:52:59,055 | 1 595 | 29,88 | |
375 | 29,88 | |||
20 | 29,88 | |||
1 200 | 29,88 | |||
1 595 | 29,88 | |||
19.04.2024 | 20:52:55,339 | 320 | 29,885 | |
320 | 29,885 | |||
320 | 29,885 | |||
19.04.2024 | 20:52:53,962 | 320 | 29,885 | |
320 | 29,885 | |||
320 | 29,885 | |||
19.04.2024 | 20:52:46,779 | 320 | 29,885 | |
320 | 29,885 | |||
320 | 29,885 | |||
19.04.2024 | 20:52:45,522 | 45 | 29,885 | |
45 | 29,885 | |||
45 | 29,885 | |||
19.04.2024 | 20:52:45,367 | 320 | 29,885 | |
320 | 29,885 | |||
250 | 29,885 | |||
70 | 29,885 | |||
19.04.2024 | 20:52:43,981 | 320 | 29,91 | |
320 | 29,91 | |||
320 | 29,91 | |||
19.04.2024 | 20:52:42,597 | 320 | 29,91 | |
320 | 29,91 | |||
320 | 29,91 | |||
19.04.2024 | 20:52:41,213 | 320 | 29,91 | |
320 | 29,91 | |||
320 | 29,91 | |||
19.04.2024 | 20:52:32,071 | 320 | 29,91 | |
320 | 29,91 | |||
320 | 29,91 | |||
19.04.2024 | 20:52:30,671 | 320 | 29,91 | |
10 | 29,91 | |||
310 | 29,91 | |||
320 | 29,91 | |||
19.04.2024 | 20:52:28,108 | 1 182 | 30,04 | |
400 | 30,04 | |||
320 | 30,04 | |||
462 | 30,04 | |||
1 182 | 30,04 | |||
19.04.2024 | 20:52:14,069 | 320 | 30,025 | |
320 | 30,025 | |||
320 | 30,025 | |||
19.04.2024 | 20:52:12,672 | 320 | 30,025 | |
320 | 30,025 | |||
320 | 30,025 | |||
19.04.2024 | 20:52:10,992 | 400 | 30,025 | |
400 | 30,025 | |||
400 | 30,025 | |||
19.04.2024 | 20:52:10,828 | 400 | 30,025 | |
400 | 30,025 | |||
300 | 30,025 | |||
100 | 30,025 | |||
19.04.2024 | 20:51:41,473 | 400 | 30,025 | |
400 | 30,025 | |||
400 | 30,025 | |||
19.04.2024 | 20:51:38,220 | 70 | 30,025 | |
70 | 30,025 | |||
70 | 30,025 | |||
19.04.2024 | 20:51:35,686 | 18 | 30,02 | |
18 | 30,02 | |||
18 | 30,02 | |||
19.04.2024 | 20:51:24,124 | 400 | 30,01 | |
400 | 30,01 | |||
400 | 30,01 | |||
19.04.2024 | 20:51:21,890 | 400 | 30,01 | |
400 | 30,01 | |||
400 | 30,01 | |||
19.04.2024 | 20:51:20,862 | 100 | 30,01 | |
30 | 30,01 | |||
100 | 30,01 | |||
70 | 30,01 | |||
19.04.2024 | 20:49:57,545 | 400 | 30,015 | |
120 | 30,015 | |||
280 | 30,015 | |||
400 | 30,015 | |||
19.04.2024 | 20:49:31,574 | 669 | 29,89 | |
619 | 29,89 | |||
669 | 29,89 | |||
50 | 29,89 | |||
19.04.2024 | 20:48:55,144 | 400 | 29,895 | |
400 | 29,895 | |||
400 | 29,895 | |||
19.04.2024 | 20:48:44,863 | 400 | 29,895 | |
400 | 29,895 | |||
400 | 29,895 | |||
19.04.2024 | 20:48:42,128 | 320 | 29,895 | |
320 | 29,895 | |||
320 | 29,895 | |||
19.04.2024 | 20:48:37,823 | 400 | 29,895 | |
400 | 29,895 | |||
400 | 29,895 | |||
19.04.2024 | 20:48:11,418 | 20 | 29,915 | |
20 | 29,915 | |||
20 | 29,915 | |||
19.04.2024 | 20:47:51,255 | 533 | 29,915 | |
100 | 29,915 | |||
533 | 29,915 | |||
400 | 29,915 | |||
33 | 29,915 | |||
19.04.2024 | 20:47:24,521 | 194 | 29,895 | |
194 | 29,895 | |||
100 | 29,895 | |||
44 | 29,895 | |||
50 | 29,895 | |||
19.04.2024 | 20:47:23,684 | 500 | 29,895 | |
368 | 29,895 | |||
150 | 29,895 | |||
132 | 29,895 | |||
150 | 29,895 | |||
200 | 29,895 | |||
19.04.2024 | 20:47:22,324 | 3 489 | 29,90 | |
70 | 29,90 | |||
50 | 29,90 | |||
50 | 29,90 | |||
150 | 29,90 | |||
50 | 29,90 | |||
100 | 29,90 | |||
20 | 29,90 | |||
100 | 29,90 | |||
75 | 29,90 | |||
1 000 | 29,90 | |||
50 | 29,90 | |||
66 | 29,90 | |||
30 | 29,90 | |||
1 000 | 29,90 | |||
150 | 29,90 | |||
3 489 | 29,90 | |||
100 | 29,90 | |||
300 | 29,90 | |||
108 | 29,90 | |||
20 | 29,90 | |||
19.04.2024 | 20:47:14,716 | 400 | 29,905 | |
400 | 29,905 | |||
400 | 29,905 | |||
19.04.2024 | 20:47:05,506 | 400 | 29,905 | |
400 | 29,905 | |||
400 | 29,905 | |||
19.04.2024 | 20:46:22,417 | 400 | 29,905 | |
400 | 29,905 | |||
400 | 29,905 | |||
19.04.2024 | 20:45:52,324 | 210 | 29,92 | |
210 | 29,92 | |||
210 | 29,92 | |||
19.04.2024 | 20:45:46,983 | 400 | 29,91 | |
400 | 29,91 | |||
300 | 29,91 | |||
100 | 29,91 | |||
19.04.2024 | 20:45:33,803 | 1 334 | 29,92 | |
1 334 | 29,92 | |||
1 194 | 29,92 | |||
140 | 29,92 | |||
19.04.2024 | 20:45:28,804 | 320 | 29,925 | |
320 | 29,925 | |||
320 | 29,925 | |||
19.04.2024 | 20:45:28,649 | 154 | 29,925 | |
154 | 29,925 | |||
154 | 29,925 | |||
19.04.2024 | 20:45:27,844 | 400 | 29,925 | |
400 | 29,925 | |||
400 | 29,925 | |||
19.04.2024 | 20:45:27,427 | 320 | 29,925 | |
320 | 29,925 | |||
320 | 29,925 | |||
19.04.2024 | 20:45:22,254 | 320 | 29,925 | |
320 | 29,925 | |||
320 | 29,925 | |||
19.04.2024 | 20:44:58,288 | 320 | 29,925 | |
170 | 29,925 | |||
150 | 29,925 | |||
320 | 29,925 | |||
19.04.2024 | 20:44:35,011 | 500 | 30,00 | |
120 | 30,00 | |||
380 | 30,00 | |||
500 | 30,00 | |||
19.04.2024 | 20:43:50,654 | 400 | 30,00 | |
70 | 30,00 | |||
400 | 30,00 | |||
330 | 30,00 | |||
19.04.2024 | 20:41:46,015 | 400 | 29,925 | |
400 | 29,925 | |||
400 | 29,925 | |||
19.04.2024 | 20:41:35,985 | 400 | 29,98 | |
400 | 29,98 | |||
400 | 29,98 | |||
19.04.2024 | 20:41:33,376 | 400 | 29,925 | |
400 | 29,925 | |||
400 | 29,925 | |||
19.04.2024 | 20:41:22,627 | 22 | 29,98 | |
22 | 29,98 | |||
22 | 29,98 | |||
19.04.2024 | 20:41:12,069 | 100 | 29,98 | |
100 | 29,98 | |||
100 | 29,98 | |||
19.04.2024 | 20:41:10,782 | 1 941 | 29,92 | |
1 888 | 29,92 | |||
1 941 | 29,92 | |||
23 | 29,92 | |||
30 | 29,92 | |||
19.04.2024 | 20:41:06,646 | 2 112 | 29,92 | |
35 | 29,92 | |||
132 | 29,92 | |||
400 | 29,92 | |||
2 112 | 29,92 | |||
150 | 29,92 | |||
35 | 29,92 | |||
50 | 29,92 | |||
335 | 29,92 | |||
500 | 29,92 | |||
100 | 29,92 | |||
110 | 29,92 | |||
12 | 29,92 | |||
50 | 29,92 | |||
20 | 29,92 | |||
33 | 29,92 | |||
150 | 29,92 | |||
19.04.2024 | 20:40:42,128 | 400 | 30,00 | |
400 | 30,00 | |||
400 | 30,00 | |||
19.04.2024 | 20:40:38,722 | 35 | 30,00 | |
35 | 30,00 | |||
35 | 30,00 | |||
19.04.2024 | 20:40:22,074 | 854 | 30,00 | |
680 | 30,00 | |||
854 | 30,00 | |||
174 | 30,00 | |||
19.04.2024 | 20:40:08,536 | 400 | 29,995 | |
400 | 29,995 | |||
400 | 29,995 | |||
19.04.2024 | 20:39:56,587 | 6 | 29,995 | |
6 | 29,995 | |||
6 | 29,995 | |||
19.04.2024 | 20:39:53,873 | 1 859 | 30,00 | |
100 | 30,00 | |||
500 | 30,00 | |||
20 | 30,00 | |||
1 859 | 30,00 | |||
200 | 30,00 | |||
50 | 30,00 | |||
35 | 30,00 | |||
35 | 30,00 | |||
300 | 30,00 | |||
25 | 30,00 | |||
354 | 30,00 | |||
100 | 30,00 | |||
140 | 30,00 | |||
19.04.2024 | 20:39:38,274 | 400 | 30,005 | |
400 | 30,005 | |||
400 | 30,005 | |||
19.04.2024 | 20:39:17,940 | 400 | 30,005 | |
400 | 30,005 | |||
400 | 30,005 | |||
19.04.2024 | 20:39:15,320 | 300 | 30,005 | |
300 | 30,005 | |||
300 | 30,005 | |||
19.04.2024 | 20:38:50,309 | 925 | 30,00 | |
2 | 30,00 | |||
100 | 30,00 | |||
925 | 30,00 | |||
71 | 30,00 | |||
62 | 30,00 | |||
260 | 30,00 | |||
100 | 30,00 | |||
330 | 30,00 | |||
19.04.2024 | 20:38:40,504 | 12 587 | 30,00 | |
50 | 30,00 | |||
200 | 30,00 | |||
40 | 30,00 | |||
15 | 30,00 | |||
33 | 30,00 | |||
33 | 30,00 | |||
5 | 30,00 | |||
32 | 30,00 | |||
40 | 30,00 | |||
20 | 30,00 | |||
70 | 30,00 | |||
100 | 30,00 | |||
9 | 30,00 | |||
150 | 30,00 | |||
50 | 30,00 | |||
30 | 30,00 | |||
100 | 30,00 | |||
50 | 30,00 | |||
1 495 | 30,00 | |||
20 | 30,00 | |||
10 | 30,00 | |||
350 | 30,00 | |||
10 | 30,00 | |||
100 | 30,00 | |||
4 | 30,00 | |||
100 | 30,00 | |||
9 | 30,00 | |||
10 | 30,00 | |||
30 | 30,00 | |||
33 | 30,00 | |||
50 | 30,00 | |||
15 | 30,00 | |||
15 | 30,00 | |||
140 | 30,00 | |||
50 | 30,00 | |||
6 | 30,00 | |||
20 | 30,00 | |||
40 | 30,00 | |||
27 | 30,00 | |||
80 | 30,00 | |||
34 | 30,00 | |||
175 | 30,00 | |||
1 034 | 30,00 | |||
150 | 30,00 | |||
60 | 30,00 | |||
200 | 30,00 | |||
10 | 30,00 | |||
860 | 30,00 | |||
200 | 30,00 | |||
50 | 30,00 | |||
20 | 30,00 | |||
75 | 30,00 | |||
50 | 30,00 | |||
200 | 30,00 | |||
75 | 30,00 | |||
280 | 30,00 | |||
88 | 30,00 | |||
125 | 30,00 | |||
300 | 30,00 | |||
14 | 30,00 | |||
100 | 30,00 | |||
4 000 | 30,00 | |||
337 | 30,00 | |||
2 000 | 30,00 | |||
14 | 30,00 | |||
200 | 30,00 | |||
13 | 30,00 | |||
100 | 30,00 | |||
100 | 30,00 | |||
125 | 30,00 | |||
100 | 30,00 | |||
50 | 30,00 | |||
20 | 30,00 | |||
10 | 30,00 | |||
1 500 | 30,00 | |||
50 | 30,00 | |||
130 | 30,00 | |||
7 000 | 30,00 | |||
250 | 30,00 | |||
101 | 30,00 | |||
40 | 30,00 | |||
250 | 30,00 | |||
100 | 30,00 | |||
100 | 30,00 | |||
50 | 30,00 | |||
190 | 30,00 | |||
120 | 30,00 | |||
250 | 30,00 | |||
30 | 30,00 | |||
140 | 30,00 | |||
63 | 30,00 | |||
19.04.2024 | 20:38:36,806 | 7 000 | 30,00 | |
100 | 30,00 | |||
35 | 30,00 | |||
35 | 30,00 | |||
50 | 30,00 | |||
2 | 30,00 | |||
40 | 30,00 | |||
20 | 30,00 | |||
80 | 30,00 | |||
100 | 30,00 | |||
200 | 30,00 | |||
34 | 30,00 | |||
1 | 30,00 | |||
350 | 30,00 | |||
130 | 30,00 | |||
25 | 30,00 | |||
40 | 30,00 | |||
10 | 30,00 | |||
100 | 30,00 | |||
10 | 30,00 | |||
10 | 30,00 | |||
100 | 30,00 | |||
30 | 30,00 | |||
166 | 30,00 | |||
250 | 30,00 | |||
70 | 30,00 | |||
160 | 30,00 | |||
30 | 30,00 | |||
30 | 30,00 | |||
100 | 30,00 | |||
2 | 30,00 | |||
50 | 30,00 | |||
150 | 30,00 | |||
40 | 30,00 | |||
20 | 30,00 | |||
20 | 30,00 | |||
10 | 30,00 | |||
20 | 30,00 | |||
4 | 30,00 | |||
66 | 30,00 | |||
10 | 30,00 | |||
20 | 30,00 | |||
60 | 30,00 | |||
164 | 30,00 | |||
100 | 30,00 | |||
100 | 30,00 | |||
55 | 30,00 | |||
333 | 30,00 | |||
35 | 30,00 | |||
225 | 30,00 | |||
50 | 30,00 | |||
20 | 30,00 | |||
10 | 30,00 | |||
500 | 30,00 | |||
30 | 30,00 | |||
30 | 30,00 | |||
7 000 | 30,00 | |||
80 | 30,00 | |||
15 | 30,00 | |||
15 | 30,00 | |||
5 | 30,00 | |||
55 | 30,00 | |||
165 | 30,00 | |||
10 | 30,00 | |||
25 | 30,00 | |||
50 | 30,00 | |||
200 | 30,00 | |||
5 | 30,00 | |||
30 | 30,00 | |||
1 000 | 30,00 | |||
16 | 30,00 | |||
2 | 30,00 | |||
20 | 30,00 | |||
15 | 30,00 | |||
200 | 30,00 | |||
20 | 30,00 | |||
500 | 30,00 | |||
30 | 30,00 | |||
35 | 30,00 | |||
50 | 30,00 | |||
25 | 30,00 | |||
19.04.2024 | 20:38:26,322 | 400 | 30,005 | |
400 | 30,005 | |||
400 | 30,005 | |||
19.04.2024 | 20:38:25,231 | 320 | 30,005 | |
320 | 30,005 | |||
320 | 30,005 | |||
19.04.2024 | 20:38:21,569 | 320 | 30,005 | |
320 | 30,005 | |||
320 | 30,005 | |||
19.04.2024 | 20:38:20,171 | 320 | 30,005 | |
320 | 30,005 | |||
320 | 30,005 | |||
19.04.2024 | 20:38:15,720 | 320 | 30,005 | |
320 | 30,005 | |||
320 | 30,005 | |||
19.04.2024 | 20:38:07,624 | 320 | 30,005 | |
320 | 30,005 | |||
320 | 30,005 | |||
19.04.2024 | 20:38:05,886 | 400 | 30,005 | |
400 | 30,005 | |||
400 | 30,005 | |||
19.04.2024 | 20:37:41,771 | 320 | 30,005 | |
320 | 30,005 | |||
320 | 30,005 | |||
19.04.2024 | 20:37:22,386 | 320 | 30,005 | |
320 | 30,005 | |||
320 | 30,005 | |||
19.04.2024 | 20:37:16,344 | 320 | 30,005 | |
320 | 30,005 | |||
320 | 30,005 | |||
19.04.2024 | 20:37:12,979 | 320 | 30,005 | |
320 | 30,005 | |||
320 | 30,005 | |||
19.04.2024 | 20:37:05,425 | 320 | 30,005 | |
320 | 30,005 | |||
320 | 30,005 | |||
19.04.2024 | 20:37:04,037 | 320 | 30,005 | |
320 | 30,005 | |||
320 | 30,005 | |||
19.04.2024 | 20:37:02,618 | 150 | 30,105 | |
150 | 30,105 | |||
25 | 30,105 | |||
5 | 30,105 | |||
120 | 30,105 | |||
19.04.2024 | 20:34:09,212 | 400 | 30,005 | |
400 | 30,005 | |||
400 | 30,005 | |||
19.04.2024 | 20:33:48,166 | 400 | 30,005 | |
400 | 30,005 | |||
400 | 30,005 | |||
19.04.2024 | 20:33:36,475 | 320 | 30,005 | |
320 | 30,005 | |||
320 | 30,005 | |||
19.04.2024 | 20:33:31,708 | 320 | 30,005 | |
320 | 30,005 | |||
320 | 30,005 | |||
19.04.2024 | 20:33:29,284 | 400 | 30,015 | |
300 | 30,015 | |||
100 | 30,015 | |||
400 | 30,015 | |||
19.04.2024 | 20:33:09,663 | 10 | 30,115 | |
10 | 30,115 | |||
10 | 30,115 | |||
19.04.2024 | 20:30:07,481 | 640 | 30,01 | |
70 | 30,01 | |||
70 | 30,01 | |||
640 | 30,01 | |||
500 | 30,01 | |||
19.04.2024 | 20:30:02,360 | 320 | 30,015 | |
320 | 30,015 | |||
320 | 30,015 | |||
19.04.2024 | 20:30:00,954 | 320 | 30,015 | |
320 | 30,015 | |||
320 | 30,015 | |||
19.04.2024 | 20:29:55,506 | 320 | 30,015 | |
320 | 30,015 | |||
320 | 30,015 | |||
19.04.2024 | 20:29:47,966 | 320 | 30,015 | |
320 | 30,015 | |||
320 | 30,015 | |||
19.04.2024 | 20:29:42,785 | 320 | 30,015 | |
320 | 30,015 | |||
320 | 30,015 | |||
19.04.2024 | 20:29:38,215 | 320 | 30,015 | |
80 | 30,015 | |||
320 | 30,015 | |||
240 | 30,015 | |||
19.04.2024 | 20:28:56,703 | 100 | 30,12 | |
100 | 30,12 | |||
100 | 30,12 | |||
19.04.2024 | 20:25:44,311 | 200 | 30,125 | |
200 | 30,125 | |||
200 | 30,125 | |||
19.04.2024 | 20:25:44,082 | 400 | 30,125 | |
400 | 30,125 | |||
400 | 30,125 | |||
19.04.2024 | 20:24:39,900 | 400 | 30,125 | |
400 | 30,125 | |||
400 | 30,125 | |||
19.04.2024 | 20:24:08,864 | 4 | 30,125 | |
4 | 30,125 | |||
4 | 30,125 | |||
19.04.2024 | 20:22:12,229 | 100 | 30,125 | |
100 | 30,125 | |||
100 | 30,125 | |||
19.04.2024 | 20:21:56,037 | 100 | 30,095 | |
100 | 30,095 | |||
100 | 30,095 | |||
19.04.2024 | 20:18:46,426 | 75 | 30,125 | |
75 | 30,125 | |||
70 | 30,125 | |||
5 | 30,125 | |||
19.04.2024 | 20:17:22,119 | 100 | 30,015 | |
100 | 30,015 | |||
100 | 30,015 | |||
19.04.2024 | 20:13:29,005 | 5 | 30,14 | |
5 | 30,14 | |||
5 | 30,14 | |||
19.04.2024 | 20:13:26,123 | 150 | 30,015 | |
150 | 30,015 | |||
150 | 30,015 | |||
19.04.2024 | 20:10:30,601 | 300 | 30,005 | |
25 | 30,005 | |||
70 | 30,005 | |||
70 | 30,005 | |||
135 | 30,005 | |||
300 | 30,005 | |||
19.04.2024 | 20:08:55,514 | 100 | 30,145 | |
100 | 30,145 | |||
100 | 30,145 | |||
19.04.2024 | 20:08:54,955 | 245 | 30,15 | |
245 | 30,15 | |||
245 | 30,15 | |||
19.04.2024 | 20:08:51,990 | 400 | 30,15 | |
400 | 30,15 | |||
400 | 30,15 | |||
19.04.2024 | 20:08:51,339 | 685 | 30,15 | |
685 | 30,15 | |||
400 | 30,15 | |||
285 | 30,15 | |||
19.04.2024 | 20:08:29,219 | 470 | 30,15 | |
70 | 30,15 | |||
400 | 30,15 | |||
470 | 30,15 | |||
19.04.2024 | 20:06:54,016 | 320 | 30,005 | |
320 | 30,005 | |||
320 | 30,005 | |||
19.04.2024 | 20:06:49,269 | 60 | 30,005 | |
60 | 30,005 | |||
60 | 30,005 | |||
19.04.2024 | 20:05:33,540 | 400 | 30,005 | |
400 | 30,005 | |||
400 | 30,005 | |||
19.04.2024 | 20:04:48,022 | 350 | 30,005 | |
22 | 30,005 | |||
100 | 30,005 | |||
40 | 30,005 | |||
30 | 30,005 | |||
158 | 30,005 | |||
250 | 30,005 | |||
100 | 30,005 | |||
19.04.2024 | 20:04:47,992 | 100 | 30,02 | |
100 | 30,02 | |||
100 | 30,02 | |||
19.04.2024 | 20:04:47,905 | 400 | 30,025 | |
400 | 30,025 | |||
96 | 30,025 | |||
100 | 30,025 | |||
35 | 30,025 | |||
169 | 30,025 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00