Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
481
1211
32,655
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 09:55:06,111 | 9 | 31,06 | |
9 | 31,06 | |||
9 | 31,06 | |||
25.04.2024 | 09:55:02,082 | 300 | 31,03 | |
300 | 31,03 | |||
300 | 31,03 | |||
25.04.2024 | 09:54:42,799 | 500 | 31,05 | |
500 | 31,05 | |||
500 | 31,05 | |||
25.04.2024 | 09:54:41,487 | 100 | 31,05 | |
100 | 31,05 | |||
100 | 31,05 | |||
25.04.2024 | 09:52:44,281 | 323 | 30,90 | |
323 | 30,90 | |||
323 | 30,90 | |||
25.04.2024 | 09:52:26,151 | 143 | 30,91 | |
111 | 30,91 | |||
143 | 30,91 | |||
32 | 30,91 | |||
25.04.2024 | 09:51:47,337 | 700 | 30,91 | |
700 | 30,91 | |||
700 | 30,91 | |||
25.04.2024 | 09:49:50,847 | 40 | 30,885 | |
40 | 30,885 | |||
40 | 30,885 | |||
25.04.2024 | 09:49:34,603 | 10 | 30,90 | |
10 | 30,90 | |||
10 | 30,90 | |||
25.04.2024 | 09:48:49,565 | 200 | 30,925 | |
200 | 30,925 | |||
200 | 30,925 | |||
25.04.2024 | 09:46:07,956 | 26 | 30,865 | |
26 | 30,865 | |||
26 | 30,865 | |||
25.04.2024 | 09:45:21,719 | 1 750 | 31,00 | |
1 750 | 31,00 | |||
1 000 | 31,00 | |||
750 | 31,00 | |||
25.04.2024 | 09:44:23,993 | 700 | 30,97 | |
700 | 30,97 | |||
700 | 30,97 | |||
25.04.2024 | 09:42:21,836 | 80 | 30,98 | |
80 | 30,98 | |||
80 | 30,98 | |||
25.04.2024 | 09:41:55,014 | 50 | 31,01 | |
50 | 31,01 | |||
50 | 31,01 | |||
25.04.2024 | 09:41:44,048 | 300 | 31,00 | |
300 | 31,00 | |||
300 | 31,00 | |||
25.04.2024 | 09:41:33,414 | 700 | 31,00 | |
200 | 31,00 | |||
500 | 31,00 | |||
700 | 31,00 | |||
25.04.2024 | 09:41:32,605 | 56 | 30,99 | |
56 | 30,99 | |||
56 | 30,99 | |||
25.04.2024 | 09:40:26,494 | 290 | 30,955 | |
290 | 30,955 | |||
290 | 30,955 | |||
25.04.2024 | 09:39:54,025 | 500 | 30,94 | |
500 | 30,94 | |||
500 | 30,94 | |||
25.04.2024 | 09:39:48,517 | 400 | 30,94 | |
400 | 30,94 | |||
400 | 30,94 | |||
25.04.2024 | 09:38:23,392 | 250 | 30,915 | |
250 | 30,915 | |||
250 | 30,915 | |||
25.04.2024 | 09:38:09,514 | 400 | 30,935 | |
400 | 30,935 | |||
400 | 30,935 | |||
25.04.2024 | 09:36:13,881 | 100 | 30,925 | |
100 | 30,925 | |||
100 | 30,925 | |||
25.04.2024 | 09:36:10,759 | 49 | 30,925 | |
49 | 30,925 | |||
49 | 30,925 | |||
25.04.2024 | 09:36:05,932 | 45 | 30,925 | |
45 | 30,925 | |||
45 | 30,925 | |||
25.04.2024 | 09:36:01,376 | 50 | 30,925 | |
50 | 30,925 | |||
50 | 30,925 | |||
25.04.2024 | 09:35:06,183 | 600 | 30,90 | |
600 | 30,90 | |||
600 | 30,90 | |||
25.04.2024 | 09:34:26,134 | 100 | 30,85 | |
100 | 30,85 | |||
100 | 30,85 | |||
25.04.2024 | 09:34:21,528 | 100 | 30,86 | |
100 | 30,86 | |||
100 | 30,86 | |||
25.04.2024 | 09:34:05,960 | 500 | 30,84 | |
500 | 30,84 | |||
500 | 30,84 | |||
25.04.2024 | 09:33:33,851 | 75 | 30,885 | |
75 | 30,885 | |||
75 | 30,885 | |||
25.04.2024 | 09:33:29,309 | 200 | 30,90 | |
200 | 30,90 | |||
200 | 30,90 | |||
25.04.2024 | 09:32:33,984 | 700 | 30,84 | |
700 | 30,84 | |||
700 | 30,84 | |||
25.04.2024 | 09:32:14,474 | 200 | 30,84 | |
200 | 30,84 | |||
200 | 30,84 | |||
25.04.2024 | 09:32:12,528 | 150 | 30,84 | |
150 | 30,84 | |||
150 | 30,84 | |||
25.04.2024 | 09:30:59,543 | 17 | 30,78 | |
17 | 30,78 | |||
17 | 30,78 | |||
25.04.2024 | 09:30:15,014 | 4 | 30,80 | |
4 | 30,80 | |||
4 | 30,80 | |||
25.04.2024 | 09:30:11,906 | 15 | 30,805 | |
15 | 30,805 | |||
15 | 30,805 | |||
25.04.2024 | 09:28:41,851 | 29 | 30,70 | |
29 | 30,70 | |||
29 | 30,70 | |||
25.04.2024 | 09:28:13,939 | 25 | 30,67 | |
25 | 30,67 | |||
25 | 30,67 | |||
25.04.2024 | 09:27:42,276 | 70 | 30,675 | |
70 | 30,675 | |||
70 | 30,675 | |||
25.04.2024 | 09:27:06,112 | 299 | 30,68 | |
299 | 30,68 | |||
299 | 30,68 | |||
25.04.2024 | 09:25:58,621 | 299 | 30,685 | |
299 | 30,685 | |||
299 | 30,685 | |||
25.04.2024 | 09:25:34,489 | 12 | 30,705 | |
12 | 30,705 | |||
12 | 30,705 | |||
25.04.2024 | 09:24:57,179 | 575 | 30,715 | |
575 | 30,715 | |||
575 | 30,715 | |||
25.04.2024 | 09:24:52,680 | 300 | 30,715 | |
300 | 30,715 | |||
300 | 30,715 | |||
25.04.2024 | 09:24:33,626 | 200 | 30,695 | |
200 | 30,695 | |||
200 | 30,695 | |||
25.04.2024 | 09:24:28,057 | 180 | 30,70 | |
180 | 30,70 | |||
180 | 30,70 | |||
25.04.2024 | 09:24:15,720 | 233 | 30,70 | |
100 | 30,70 | |||
100 | 30,70 | |||
233 | 30,70 | |||
33 | 30,70 | |||
25.04.2024 | 09:24:01,035 | 400 | 30,715 | |
400 | 30,715 | |||
400 | 30,715 | |||
25.04.2024 | 09:23:52,101 | 600 | 30,71 | |
600 | 30,71 | |||
600 | 30,71 | |||
25.04.2024 | 09:23:35,848 | 400 | 30,71 | |
400 | 30,71 | |||
400 | 30,71 | |||
25.04.2024 | 09:23:21,903 | 15 | 30,75 | |
15 | 30,75 | |||
15 | 30,75 | |||
25.04.2024 | 09:23:11,613 | 11 | 30,76 | |
11 | 30,76 | |||
11 | 30,76 | |||
25.04.2024 | 09:22:28,027 | 65 | 30,77 | |
65 | 30,77 | |||
65 | 30,77 | |||
25.04.2024 | 09:22:22,270 | 10 | 30,84 | |
10 | 30,84 | |||
10 | 30,84 | |||
25.04.2024 | 09:20:40,377 | 400 | 30,845 | |
400 | 30,845 | |||
400 | 30,845 | |||
25.04.2024 | 09:20:36,947 | 55 | 30,855 | |
55 | 30,855 | |||
55 | 30,855 | |||
25.04.2024 | 09:19:44,425 | 50 | 30,845 | |
50 | 30,845 | |||
50 | 30,845 | |||
25.04.2024 | 09:16:56,326 | 654 | 30,80 | |
154 | 30,80 | |||
654 | 30,80 | |||
500 | 30,80 | |||
25.04.2024 | 09:16:47,886 | 400 | 30,81 | |
400 | 30,81 | |||
400 | 30,81 | |||
25.04.2024 | 09:13:58,917 | 65 | 30,795 | |
65 | 30,795 | |||
65 | 30,795 | |||
25.04.2024 | 09:13:55,684 | 125 | 30,80 | |
125 | 30,80 | |||
125 | 30,80 | |||
25.04.2024 | 09:13:20,019 | 30 | 30,935 | |
30 | 30,935 | |||
30 | 30,935 | |||
25.04.2024 | 09:13:02,818 | 300 | 30,925 | |
300 | 30,925 | |||
300 | 30,925 | |||
25.04.2024 | 09:12:41,852 | 100 | 30,95 | |
100 | 30,95 | |||
100 | 30,95 | |||
25.04.2024 | 09:11:35,246 | 10 | 30,96 | |
10 | 30,96 | |||
10 | 30,96 | |||
25.04.2024 | 09:10:17,055 | 50 | 31,045 | |
50 | 31,045 | |||
50 | 31,045 | |||
25.04.2024 | 09:09:17,656 | 100 | 31,145 | |
100 | 31,145 | |||
100 | 31,145 | |||
25.04.2024 | 09:09:10,906 | 50 | 31,20 | |
50 | 31,20 | |||
50 | 31,20 | |||
25.04.2024 | 09:08:44,955 | 200 | 31,185 | |
200 | 31,185 | |||
200 | 31,185 | |||
25.04.2024 | 09:08:39,429 | 300 | 31,22 | |
300 | 31,22 | |||
300 | 31,22 | |||
25.04.2024 | 09:08:28,641 | 340 | 31,16 | |
340 | 31,16 | |||
340 | 31,16 | |||
25.04.2024 | 09:07:59,528 | 300 | 31,245 | |
300 | 31,245 | |||
300 | 31,245 | |||
25.04.2024 | 09:07:38,530 | 100 | 31,215 | |
100 | 31,215 | |||
100 | 31,215 | |||
25.04.2024 | 09:07:26,110 | 600 | 31,12 | |
100 | 31,12 | |||
600 | 31,12 | |||
500 | 31,12 | |||
25.04.2024 | 09:07:23,533 | 50 | 31,00 | |
50 | 31,00 | |||
50 | 31,00 | |||
25.04.2024 | 09:07:06,579 | 230 | 31,00 | |
30 | 31,00 | |||
230 | 31,00 | |||
200 | 31,00 | |||
25.04.2024 | 09:06:55,967 | 700 | 31,00 | |
700 | 31,00 | |||
700 | 31,00 | |||
25.04.2024 | 09:06:27,743 | 150 | 30,95 | |
150 | 30,95 | |||
150 | 30,95 | |||
25.04.2024 | 09:06:17,091 | 350 | 30,86 | |
350 | 30,86 | |||
350 | 30,86 | |||
25.04.2024 | 09:06:16,388 | 400 | 30,85 | |
400 | 30,85 | |||
400 | 30,85 | |||
25.04.2024 | 09:06:13,593 | 20 | 30,84 | |
20 | 30,84 | |||
20 | 30,84 | |||
25.04.2024 | 09:05:52,516 | 194 | 30,845 | |
194 | 30,845 | |||
194 | 30,845 | |||
25.04.2024 | 09:05:31,542 | 400 | 30,81 | |
400 | 30,81 | |||
400 | 30,81 | |||
25.04.2024 | 09:05:19,010 | 330 | 30,75 | |
330 | 30,75 | |||
330 | 30,75 | |||
25.04.2024 | 09:05:02,872 | 25 | 30,75 | |
25 | 30,75 | |||
25 | 30,75 | |||
25.04.2024 | 09:04:38,124 | 300 | 30,695 | |
300 | 30,695 | |||
300 | 30,695 | |||
25.04.2024 | 09:04:17,833 | 400 | 30,70 | |
400 | 30,70 | |||
400 | 30,70 | |||
25.04.2024 | 09:03:23,379 | 300 | 30,635 | |
300 | 30,635 | |||
300 | 30,635 | |||
25.04.2024 | 09:03:16,755 | 280 | 30,57 | |
100 | 30,57 | |||
80 | 30,57 | |||
280 | 30,57 | |||
100 | 30,57 | |||
25.04.2024 | 08:59:35,691 | 500 | 30,70 | |
50 | 30,70 | |||
450 | 30,70 | |||
500 | 30,70 | |||
25.04.2024 | 08:58:32,934 | 400 | 30,70 | |
350 | 30,70 | |||
50 | 30,70 | |||
400 | 30,70 | |||
25.04.2024 | 08:57:28,650 | 400 | 30,70 | |
400 | 30,70 | |||
400 | 30,70 | |||
25.04.2024 | 08:57:25,790 | 400 | 30,70 | |
150 | 30,70 | |||
250 | 30,70 | |||
400 | 30,70 | |||
25.04.2024 | 08:57:24,376 | 100 | 30,69 | |
50 | 30,69 | |||
50 | 30,69 | |||
100 | 30,69 | |||
25.04.2024 | 08:56:48,826 | 100 | 30,445 | |
100 | 30,445 | |||
100 | 30,445 | |||
25.04.2024 | 08:56:43,381 | 100 | 30,70 | |
50 | 30,70 | |||
50 | 30,70 | |||
100 | 30,70 | |||
25.04.2024 | 08:56:28,541 | 100 | 30,445 | |
100 | 30,445 | |||
100 | 30,445 | |||
25.04.2024 | 08:55:20,186 | 20 | 30,70 | |
20 | 30,70 | |||
20 | 30,70 | |||
25.04.2024 | 08:55:03,020 | 100 | 30,70 | |
100 | 30,70 | |||
50 | 30,70 | |||
50 | 30,70 | |||
25.04.2024 | 08:54:49,616 | 33 | 30,70 | |
33 | 30,70 | |||
33 | 30,70 | |||
25.04.2024 | 08:50:29,376 | 400 | 30,395 | |
400 | 30,395 | |||
400 | 30,395 | |||
25.04.2024 | 08:50:25,781 | 1 380 | 30,325 | |
1 280 | 30,325 | |||
100 | 30,325 | |||
1 380 | 30,325 | |||
25.04.2024 | 08:49:58,410 | 620 | 30,325 | |
620 | 30,325 | |||
400 | 30,325 | |||
220 | 30,325 | |||
25.04.2024 | 08:49:29,715 | 1 600 | 30,40 | |
1 500 | 30,40 | |||
100 | 30,40 | |||
1 600 | 30,40 | |||
25.04.2024 | 08:49:12,154 | 400 | 30,395 | |
400 | 30,395 | |||
400 | 30,395 | |||
25.04.2024 | 08:47:53,222 | 550 | 30,395 | |
500 | 30,395 | |||
550 | 30,395 | |||
50 | 30,395 | |||
25.04.2024 | 08:47:44,909 | 400 | 30,405 | |
400 | 30,405 | |||
400 | 30,405 | |||
25.04.2024 | 08:47:26,846 | 800 | 30,40 | |
800 | 30,40 | |||
800 | 30,40 | |||
25.04.2024 | 08:47:19,317 | 400 | 30,40 | |
400 | 30,40 | |||
400 | 30,40 | |||
25.04.2024 | 08:47:04,127 | 350 | 30,495 | |
100 | 30,495 | |||
350 | 30,495 | |||
250 | 30,495 | |||
25.04.2024 | 08:47:00,106 | 400 | 30,495 | |
400 | 30,495 | |||
400 | 30,495 | |||
25.04.2024 | 08:46:49,820 | 100 | 30,495 | |
100 | 30,495 | |||
100 | 30,495 | |||
25.04.2024 | 08:46:44,352 | 50 | 30,495 | |
50 | 30,495 | |||
50 | 30,495 | |||
25.04.2024 | 08:46:22,250 | 400 | 30,50 | |
400 | 30,50 | |||
400 | 30,50 | |||
25.04.2024 | 08:46:22,074 | 400 | 30,50 | |
400 | 30,50 | |||
400 | 30,50 | |||
25.04.2024 | 08:46:11,172 | 205 | 30,575 | |
155 | 30,575 | |||
50 | 30,575 | |||
205 | 30,575 | |||
25.04.2024 | 08:45:48,501 | 100 | 30,575 | |
50 | 30,575 | |||
50 | 30,575 | |||
100 | 30,575 | |||
25.04.2024 | 08:45:24,293 | 100 | 30,575 | |
100 | 30,575 | |||
100 | 30,575 | |||
25.04.2024 | 08:45:15,716 | 400 | 30,60 | |
400 | 30,60 | |||
400 | 30,60 | |||
25.04.2024 | 08:45:06,122 | 400 | 30,49 | |
400 | 30,49 | |||
400 | 30,49 | |||
25.04.2024 | 08:44:50,999 | 600 | 30,495 | |
600 | 30,495 | |||
100 | 30,495 | |||
400 | 30,495 | |||
100 | 30,495 | |||
25.04.2024 | 08:44:49,174 | 20 | 30,495 | |
20 | 30,495 | |||
20 | 30,495 | |||
25.04.2024 | 08:44:34,708 | 3 | 30,495 | |
3 | 30,495 | |||
3 | 30,495 | |||
25.04.2024 | 08:44:14,025 | 1 420 | 30,40 | |
420 | 30,40 | |||
754 | 30,40 | |||
1 000 | 30,40 | |||
600 | 30,40 | |||
66 | 30,40 | |||
25.04.2024 | 08:44:06,525 | 400 | 30,395 | |
400 | 30,395 | |||
400 | 30,395 | |||
25.04.2024 | 08:44:01,565 | 2 | 30,305 | |
2 | 30,305 | |||
2 | 30,305 | |||
25.04.2024 | 08:43:58,566 | 140 | 30,395 | |
40 | 30,395 | |||
140 | 30,395 | |||
100 | 30,395 | |||
25.04.2024 | 08:43:13,728 | 400 | 30,395 | |
400 | 30,395 | |||
400 | 30,395 | |||
25.04.2024 | 08:42:59,162 | 55 | 30,395 | |
55 | 30,395 | |||
55 | 30,395 | |||
25.04.2024 | 08:42:53,696 | 310 | 30,395 | |
310 | 30,395 | |||
310 | 30,395 | |||
25.04.2024 | 08:42:12,757 | 17 | 30,395 | |
17 | 30,395 | |||
17 | 30,395 | |||
25.04.2024 | 08:42:04,296 | 100 | 30,395 | |
100 | 30,395 | |||
100 | 30,395 | |||
25.04.2024 | 08:41:58,582 | 16 | 30,395 | |
16 | 30,395 | |||
16 | 30,395 | |||
25.04.2024 | 08:41:45,888 | 3 100 | 30,40 | |
25 | 30,40 | |||
500 | 30,40 | |||
1 944 | 30,40 | |||
2 600 | 30,40 | |||
1 131 | 30,40 | |||
25.04.2024 | 08:40:58,452 | 400 | 30,405 | |
400 | 30,405 | |||
400 | 30,405 | |||
25.04.2024 | 08:40:03,026 | 3 000 | 30,405 | |
3 000 | 30,405 | |||
3 000 | 30,405 | |||
25.04.2024 | 08:39:46,281 | 556 | 30,395 | |
96 | 30,395 | |||
400 | 30,395 | |||
60 | 30,395 | |||
556 | 30,395 | |||
25.04.2024 | 08:39:31,669 | 20 | 30,39 | |
20 | 30,39 | |||
20 | 30,39 | |||
25.04.2024 | 08:38:47,736 | 100 | 30,285 | |
100 | 30,285 | |||
100 | 30,285 | |||
25.04.2024 | 08:38:25,793 | 2 644 | 30,30 | |
1 604 | 30,30 | |||
2 644 | 30,30 | |||
1 040 | 30,30 | |||
25.04.2024 | 08:38:10,284 | 350 | 30,295 | |
350 | 30,295 | |||
350 | 30,295 | |||
25.04.2024 | 08:37:25,055 | 500 | 30,28 | |
500 | 30,28 | |||
500 | 30,28 | |||
25.04.2024 | 08:37:19,653 | 80 | 30,29 | |
50 | 30,29 | |||
30 | 30,29 | |||
80 | 30,29 | |||
25.04.2024 | 08:37:14,833 | 34 | 30,295 | |
34 | 30,295 | |||
34 | 30,295 | |||
25.04.2024 | 08:36:53,999 | 400 | 30,295 | |
400 | 30,295 | |||
400 | 30,295 | |||
25.04.2024 | 08:36:25,134 | 5 556 | 30,295 | |
5 556 | 30,295 | |||
40 | 30,295 | |||
600 | 30,295 | |||
500 | 30,295 | |||
300 | 30,295 | |||
4 116 | 30,295 | |||
25.04.2024 | 08:36:03,778 | 1 460 | 30,325 | |
1 000 | 30,325 | |||
1 460 | 30,325 | |||
380 | 30,325 | |||
80 | 30,325 | |||
25.04.2024 | 08:35:09,109 | 33 | 30,395 | |
33 | 30,395 | |||
33 | 30,395 | |||
25.04.2024 | 08:34:57,842 | 2 150 | 30,35 | |
2 150 | 30,35 | |||
1 800 | 30,35 | |||
350 | 30,35 | |||
25.04.2024 | 08:34:49,901 | 350 | 30,375 | |
350 | 30,375 | |||
350 | 30,375 | |||
25.04.2024 | 08:34:29,271 | 20 | 30,325 | |
20 | 30,325 | |||
20 | 30,325 | |||
25.04.2024 | 08:34:26,552 | 2 500 | 30,35 | |
2 500 | 30,35 | |||
2 500 | 30,35 | |||
25.04.2024 | 08:34:14,820 | 1 600 | 30,37 | |
1 600 | 30,37 | |||
1 080 | 30,37 | |||
520 | 30,37 | |||
25.04.2024 | 08:34:03,614 | 400 | 30,345 | |
400 | 30,345 | |||
400 | 30,345 | |||
25.04.2024 | 08:34:01,501 | 300 | 30,345 | |
50 | 30,345 | |||
300 | 30,345 | |||
250 | 30,345 | |||
25.04.2024 | 08:34:01,398 | 600 | 30,355 | |
600 | 30,355 | |||
200 | 30,355 | |||
400 | 30,355 | |||
25.04.2024 | 08:33:49,467 | 70 | 30,395 | |
70 | 30,395 | |||
70 | 30,395 | |||
25.04.2024 | 08:33:42,914 | 39 | 30,395 | |
39 | 30,395 | |||
39 | 30,395 | |||
25.04.2024 | 08:33:17,720 | 200 | 30,395 | |
200 | 30,395 | |||
200 | 30,395 | |||
25.04.2024 | 08:32:48,814 | 200 | 30,395 | |
200 | 30,395 | |||
200 | 30,395 | |||
25.04.2024 | 08:32:39,396 | 78 | 30,355 | |
78 | 30,355 | |||
26 | 30,355 | |||
52 | 30,355 | |||
25.04.2024 | 08:32:37,032 | 900 | 30,40 | |
600 | 30,40 | |||
300 | 30,40 | |||
900 | 30,40 | |||
25.04.2024 | 08:32:31,805 | 400 | 30,395 | |
400 | 30,395 | |||
400 | 30,395 | |||
25.04.2024 | 08:32:25,753 | 500 | 30,395 | |
500 | 30,395 | |||
500 | 30,395 | |||
25.04.2024 | 08:32:09,783 | 400 | 30,395 | |
400 | 30,395 | |||
400 | 30,395 | |||
25.04.2024 | 08:32:04,961 | 200 | 30,395 | |
200 | 30,395 | |||
200 | 30,395 | |||
25.04.2024 | 08:31:59,207 | 20 | 30,33 | |
20 | 30,33 | |||
20 | 30,33 | |||
25.04.2024 | 08:31:58,670 | 200 | 30,355 | |
100 | 30,355 | |||
100 | 30,355 | |||
200 | 30,355 | |||
25.04.2024 | 08:30:43,165 | 459 | 30,355 | |
96 | 30,355 | |||
60 | 30,355 | |||
203 | 30,355 | |||
459 | 30,355 | |||
100 | 30,355 | |||
25.04.2024 | 08:30:03,025 | 25 | 30,395 | |
25 | 30,395 | |||
25 | 30,395 | |||
25.04.2024 | 08:29:32,985 | 100 | 30,395 | |
100 | 30,395 | |||
100 | 30,395 | |||
25.04.2024 | 08:28:21,349 | 100 | 30,395 | |
100 | 30,395 | |||
100 | 30,395 | |||
25.04.2024 | 08:27:36,574 | 15 | 30,395 | |
15 | 30,395 | |||
15 | 30,395 | |||
25.04.2024 | 08:27:35,911 | 100 | 30,40 | |
100 | 30,40 | |||
100 | 30,40 | |||
25.04.2024 | 08:26:43,843 | 315 | 30,355 | |
150 | 30,355 | |||
20 | 30,355 | |||
145 | 30,355 | |||
315 | 30,355 | |||
25.04.2024 | 08:26:30,954 | 100 | 30,495 | |
100 | 30,495 | |||
100 | 30,495 | |||
25.04.2024 | 08:26:30,820 | 300 | 30,495 | |
300 | 30,495 | |||
300 | 30,495 | |||
25.04.2024 | 08:25:27,391 | 97 | 30,495 | |
97 | 30,495 | |||
97 | 30,495 | |||
25.04.2024 | 08:24:36,729 | 100 | 30,495 | |
100 | 30,495 | |||
100 | 30,495 | |||
25.04.2024 | 08:24:24,557 | 600 | 30,495 | |
400 | 30,495 | |||
600 | 30,495 | |||
200 | 30,495 | |||
25.04.2024 | 08:23:34,999 | 10 | 30,495 | |
10 | 30,495 | |||
10 | 30,495 | |||
25.04.2024 | 08:22:58,144 | 130 | 30,495 | |
100 | 30,495 | |||
130 | 30,495 | |||
30 | 30,495 | |||
25.04.2024 | 08:22:35,722 | 400 | 30,40 | |
400 | 30,40 | |||
400 | 30,40 | |||
25.04.2024 | 08:22:28,741 | 412 | 30,40 | |
200 | 30,40 | |||
362 | 30,40 | |||
212 | 30,40 | |||
50 | 30,40 | |||
25.04.2024 | 08:21:22,831 | 700 | 30,38 | |
100 | 30,38 | |||
400 | 30,38 | |||
700 | 30,38 | |||
200 | 30,38 | |||
25.04.2024 | 08:20:48,033 | 200 | 30,34 | |
200 | 30,34 | |||
200 | 30,34 | |||
25.04.2024 | 08:20:45,413 | 50 | 30,345 | |
50 | 30,345 | |||
50 | 30,345 | |||
25.04.2024 | 08:20:20,606 | 250 | 30,345 | |
80 | 30,345 | |||
170 | 30,345 | |||
250 | 30,345 | |||
25.04.2024 | 08:20:16,825 | 135 | 30,335 | |
35 | 30,335 | |||
100 | 30,335 | |||
135 | 30,335 | |||
25.04.2024 | 08:19:57,948 | 180 | 30,305 | |
180 | 30,305 | |||
180 | 30,305 | |||
25.04.2024 | 08:19:50,649 | 400 | 30,305 | |
400 | 30,305 | |||
400 | 30,305 | |||
25.04.2024 | 08:19:26,836 | 884 | 30,30 | |
884 | 30,30 | |||
884 | 30,30 | |||
25.04.2024 | 08:19:04,567 | 300 | 30,295 | |
300 | 30,295 | |||
300 | 30,295 | |||
25.04.2024 | 08:18:47,780 | 150 | 30,295 | |
150 | 30,295 | |||
150 | 30,295 | |||
25.04.2024 | 08:18:40,704 | 150 | 30,295 | |
150 | 30,295 | |||
150 | 30,295 | |||
25.04.2024 | 08:18:12,464 | 100 | 30,295 | |
100 | 30,295 | |||
100 | 30,295 | |||
25.04.2024 | 08:17:40,854 | 841 | 30,30 | |
421 | 30,30 | |||
841 | 30,30 | |||
20 | 30,30 | |||
400 | 30,30 | |||
25.04.2024 | 08:17:31,336 | 400 | 30,295 | |
400 | 30,295 | |||
400 | 30,295 | |||
25.04.2024 | 08:17:09,440 | 100 | 30,30 | |
100 | 30,30 | |||
100 | 30,30 | |||
25.04.2024 | 08:16:40,302 | 2 738 | 30,30 | |
200 | 30,30 | |||
38 | 30,30 | |||
2 638 | 30,30 | |||
2 500 | 30,30 | |||
100 | 30,30 | |||
25.04.2024 | 08:16:33,811 | 400 | 30,295 | |
400 | 30,295 | |||
400 | 30,295 | |||
25.04.2024 | 08:16:24,545 | 400 | 30,295 | |
400 | 30,295 | |||
400 | 30,295 | |||
25.04.2024 | 08:16:23,547 | 150 | 30,295 | |
150 | 30,295 | |||
150 | 30,295 | |||
25.04.2024 | 08:15:52,523 | 400 | 30,295 | |
400 | 30,295 | |||
400 | 30,295 | |||
25.04.2024 | 08:15:45,396 | 100 | 30,295 | |
100 | 30,295 | |||
100 | 30,295 | |||
25.04.2024 | 08:15:40,761 | 400 | 30,295 | |
400 | 30,295 | |||
400 | 30,295 | |||
25.04.2024 | 08:15:27,440 | 210 | 30,295 | |
210 | 30,295 | |||
210 | 30,295 | |||
25.04.2024 | 08:15:22,807 | 202 | 30,295 | |
20 | 30,295 | |||
182 | 30,295 | |||
150 | 30,295 | |||
52 | 30,295 | |||
25.04.2024 | 08:14:45,912 | 480 | 30,265 | |
480 | 30,265 | |||
400 | 30,265 | |||
80 | 30,265 | |||
25.04.2024 | 08:14:18,748 | 40 | 30,30 | |
40 | 30,30 | |||
40 | 30,30 | |||
25.04.2024 | 08:14:15,603 | 2 500 | 30,30 | |
214 | 30,30 | |||
78 | 30,30 | |||
2 286 | 30,30 | |||
2 422 | 30,30 | |||
25.04.2024 | 08:14:03,961 | 400 | 30,295 | |
400 | 30,295 | |||
400 | 30,295 | |||
25.04.2024 | 08:14:01,589 | 500 | 30,295 | |
500 | 30,295 | |||
500 | 30,295 | |||
25.04.2024 | 08:13:58,495 | 830 | 30,295 | |
830 | 30,295 | |||
100 | 30,295 | |||
30 | 30,295 | |||
700 | 30,295 | |||
25.04.2024 | 08:13:54,276 | 400 | 30,295 | |
400 | 30,295 | |||
400 | 30,295 | |||
25.04.2024 | 08:13:45,202 | 730 | 30,30 | |
730 | 30,30 | |||
400 | 30,30 | |||
330 | 30,30 | |||
25.04.2024 | 08:13:40,344 | 190 | 30,305 | |
190 | 30,305 | |||
190 | 30,305 | |||
25.04.2024 | 08:13:31,668 | 400 | 30,30 | |
400 | 30,30 | |||
400 | 30,30 | |||
25.04.2024 | 08:13:19,973 | 600 | 30,395 | |
600 | 30,395 | |||
600 | 30,395 | |||
25.04.2024 | 08:12:57,687 | 400 | 30,395 | |
400 | 30,395 | |||
400 | 30,395 | |||
25.04.2024 | 08:12:42,314 | 2 500 | 30,40 | |
2 500 | 30,40 | |||
2 500 | 30,40 | |||
25.04.2024 | 08:12:38,384 | 200 | 30,395 | |
200 | 30,395 | |||
200 | 30,395 | |||
25.04.2024 | 08:12:10,686 | 700 | 30,395 | |
100 | 30,395 | |||
200 | 30,395 | |||
400 | 30,395 | |||
700 | 30,395 | |||
25.04.2024 | 08:11:32,469 | 250 | 30,245 | |
60 | 30,245 | |||
80 | 30,245 | |||
110 | 30,245 | |||
250 | 30,245 | |||
25.04.2024 | 08:11:31,546 | 100 | 30,35 | |
100 | 30,35 | |||
100 | 30,35 | |||
25.04.2024 | 08:11:18,750 | 2 | 30,395 | |
2 | 30,395 | |||
2 | 30,395 | |||
25.04.2024 | 08:11:07,930 | 400 | 30,30 | |
200 | 30,30 | |||
200 | 30,30 | |||
400 | 30,30 | |||
25.04.2024 | 08:10:59,123 | 105 | 30,30 | |
105 | 30,30 | |||
105 | 30,30 | |||
25.04.2024 | 08:10:59,022 | 100 | 30,30 | |
100 | 30,30 | |||
100 | 30,30 | |||
25.04.2024 | 08:10:56,655 | 400 | 30,305 | |
200 | 30,305 | |||
400 | 30,305 | |||
75 | 30,305 | |||
125 | 30,305 | |||
25.04.2024 | 08:10:51,696 | 250 | 30,34 | |
250 | 30,34 | |||
100 | 30,34 | |||
150 | 30,34 | |||
25.04.2024 | 08:10:47,274 | 935 | 30,35 | |
806 | 30,35 | |||
90 | 30,35 | |||
125 | 30,35 | |||
300 | 30,35 | |||
39 | 30,35 | |||
80 | 30,35 | |||
100 | 30,35 | |||
250 | 30,35 | |||
80 | 30,35 | |||
25.04.2024 | 08:09:59,689 | 400 | 30,445 | |
400 | 30,445 | |||
400 | 30,445 | |||
25.04.2024 | 08:09:42,588 | 550 | 30,445 | |
250 | 30,445 | |||
300 | 30,445 | |||
550 | 30,445 | |||
25.04.2024 | 08:09:35,396 | 600 | 30,465 | |
200 | 30,465 | |||
400 | 30,465 | |||
600 | 30,465 | |||
25.04.2024 | 08:09:34,518 | 30 | 30,495 | |
30 | 30,495 | |||
30 | 30,495 | |||
25.04.2024 | 08:09:23,693 | 14 | 30,465 | |
14 | 30,465 | |||
14 | 30,465 | |||
25.04.2024 | 08:09:20,111 | 2 209 | 30,50 | |
20 | 30,50 | |||
100 | 30,50 | |||
80 | 30,50 | |||
1 000 | 30,50 | |||
100 | 30,50 | |||
33 | 30,50 | |||
196 | 30,50 | |||
200 | 30,50 | |||
1 959 | 30,50 | |||
80 | 30,50 | |||
400 | 30,50 | |||
250 | 30,50 | |||
25.04.2024 | 08:09:14,391 | 2 400 | 30,595 | |
400 | 30,595 | |||
2 000 | 30,595 | |||
250 | 30,595 | |||
1 150 | 30,595 | |||
1 000 | 30,595 | |||
25.04.2024 | 08:08:39,199 | 580 | 30,605 | |
400 | 30,605 | |||
580 | 30,605 | |||
100 | 30,605 | |||
80 | 30,605 | |||
25.04.2024 | 08:08:30,192 | 1 000 | 30,635 | |
1 000 | 30,635 | |||
60 | 30,635 | |||
190 | 30,635 | |||
250 | 30,635 | |||
500 | 30,635 | |||
25.04.2024 | 08:08:16,481 | 220 | 30,745 | |
200 | 30,745 | |||
20 | 30,745 | |||
220 | 30,745 | |||
25.04.2024 | 08:06:40,470 | 9 | 30,695 | |
9 | 30,695 | |||
9 | 30,695 | |||
25.04.2024 | 08:06:05,308 | 400 | 30,645 | |
220 | 30,645 | |||
400 | 30,645 | |||
150 | 30,645 | |||
30 | 30,645 | |||
25.04.2024 | 08:06:04,622 | 30 | 30,695 | |
30 | 30,695 | |||
30 | 30,695 | |||
25.04.2024 | 08:04:44,866 | 100 | 30,745 | |
100 | 30,745 | |||
100 | 30,745 | |||
25.04.2024 | 08:04:19,196 | 2 | 30,745 | |
2 | 30,745 | |||
2 | 30,745 | |||
25.04.2024 | 08:04:17,119 | 50 | 30,745 | |
50 | 30,745 | |||
50 | 30,745 | |||
25.04.2024 | 08:04:09,220 | 3 | 30,745 | |
3 | 30,745 | |||
3 | 30,745 | |||
25.04.2024 | 08:03:38,402 | 100 | 30,745 | |
100 | 30,745 | |||
100 | 30,745 | |||
25.04.2024 | 08:03:33,899 | 50 | 30,745 | |
50 | 30,745 | |||
50 | 30,745 | |||
25.04.2024 | 08:03:30,173 | 150 | 30,745 | |
120 | 30,745 | |||
30 | 30,745 | |||
150 | 30,745 | |||
25.04.2024 | 08:03:26,154 | 50 | 30,70 | |
50 | 30,70 | |||
50 | 30,70 | |||
25.04.2024 | 08:03:06,854 | 20 | 30,70 | |
20 | 30,70 | |||
20 | 30,70 | |||
25.04.2024 | 08:02:36,359 | 500 | 30,70 | |
500 | 30,70 | |||
500 | 30,70 | |||
25.04.2024 | 08:02:30,401 | 400 | 30,705 | |
400 | 30,705 | |||
400 | 30,705 | |||
25.04.2024 | 08:02:29,078 | 35 | 30,745 | |
35 | 30,745 | |||
35 | 30,745 | |||
25.04.2024 | 08:02:19,957 | 1 500 | 30,70 | |
1 500 | 30,70 | |||
1 500 | 30,70 | |||
25.04.2024 | 08:02:08,841 | 400 | 30,705 | |
400 | 30,705 | |||
325 | 30,705 | |||
75 | 30,705 | |||
25.04.2024 | 08:01:31,378 | 422 | 30,705 | |
422 | 30,705 | |||
422 | 30,705 | |||
25.04.2024 | 08:00:57,287 | 400 | 30,695 | |
400 | 30,695 | |||
400 | 30,695 | |||
25.04.2024 | 08:00:36,965 | 220 | 30,55 | |
170 | 30,55 | |||
220 | 30,55 | |||
50 | 30,55 | |||
25.04.2024 | 08:00:34,721 | 1 810 | 30,55 | |
105 | 30,55 | |||
160 | 30,55 | |||
700 | 30,55 | |||
200 | 30,55 | |||
1 280 | 30,55 | |||
500 | 30,55 | |||
50 | 30,55 | |||
200 | 30,55 | |||
400 | 30,55 | |||
25 | 30,55 | |||
25.04.2024 | 08:00:30,874 | 9 628 | 30,71 | |
95 | 30,71 | |||
90 | 30,71 | |||
547 | 30,71 | |||
1 000 | 30,71 | |||
13 | 30,71 | |||
100 | 30,71 | |||
150 | 30,71 | |||
10 | 30,71 | |||
60 | 30,71 | |||
300 | 30,71 | |||
500 | 30,71 | |||
27 | 30,71 | |||
200 | 30,71 | |||
3 | 30,71 | |||
12 | 30,71 | |||
40 | 30,71 | |||
16 | 30,71 | |||
400 | 30,71 | |||
100 | 30,71 | |||
31 | 30,71 | |||
47 | 30,71 | |||
100 | 30,71 | |||
26 | 30,71 | |||
2 | 30,71 | |||
32 | 30,71 | |||
500 | 30,71 | |||
30 | 30,71 | |||
200 | 30,71 | |||
80 | 30,71 | |||
100 | 30,71 | |||
17 | 30,71 | |||
50 | 30,71 | |||
100 | 30,71 | |||
2 000 | 30,71 | |||
17 | 30,71 | |||
15 | 30,71 | |||
100 | 30,71 | |||
12 | 30,71 | |||
30 | 30,71 | |||
70 | 30,71 | |||
65 | 30,71 | |||
12 | 30,71 | |||
1 500 | 30,71 | |||
5 000 | 30,71 | |||
30 | 30,71 | |||
190 | 30,71 | |||
6 | 30,71 | |||
500 | 30,71 | |||
115 | 30,71 | |||
1 000 | 30,71 | |||
17 | 30,71 | |||
150 | 30,71 | |||
5 | 30,71 | |||
70 | 30,71 | |||
300 | 30,71 | |||
29 | 30,71 | |||
50 | 30,71 | |||
150 | 30,71 | |||
20 | 30,71 | |||
45 | 30,71 | |||
30 | 30,71 | |||
2 | 30,71 | |||
15 | 30,71 | |||
60 | 30,71 | |||
319 | 30,71 | |||
19 | 30,71 | |||
150 | 30,71 | |||
800 | 30,71 | |||
350 | 30,71 | |||
20 | 30,71 | |||
32 | 30,71 | |||
5 | 30,71 | |||
20 | 30,71 | |||
200 | 30,71 | |||
400 | 30,71 | |||
65 | 30,71 | |||
145 | 30,71 | |||
10 | 30,71 | |||
38 | 30,71 | |||
100 | 30,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00