Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
553
9,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 11:21:37,803 | 1 000 | 9,855 | |
1 000 | 9,855 | |||
1 000 | 9,855 | |||
03.05.2024 | 11:20:05,882 | 300 | 9,845 | |
300 | 9,845 | |||
300 | 9,845 | |||
03.05.2024 | 11:19:19,798 | 1 180 | 9,85 | |
480 | 9,85 | |||
700 | 9,85 | |||
1 180 | 9,85 | |||
03.05.2024 | 11:18:40,818 | 1 300 | 9,85 | |
1 300 | 9,85 | |||
1 300 | 9,85 | |||
03.05.2024 | 11:17:10,885 | 150 | 9,86 | |
150 | 9,86 | |||
150 | 9,86 | |||
03.05.2024 | 11:16:12,158 | 410 | 9,86 | |
410 | 9,86 | |||
10 | 9,86 | |||
400 | 9,86 | |||
03.05.2024 | 11:15:24,923 | 100 | 9,88 | |
100 | 9,88 | |||
100 | 9,88 | |||
03.05.2024 | 11:14:10,506 | 100 | 9,88 | |
100 | 9,88 | |||
100 | 9,88 | |||
03.05.2024 | 11:11:05,544 | 478 | 9,88 | |
478 | 9,88 | |||
478 | 9,88 | |||
03.05.2024 | 11:08:45,880 | 30 | 9,875 | |
30 | 9,875 | |||
30 | 9,875 | |||
03.05.2024 | 11:07:27,726 | 1 300 | 9,875 | |
1 300 | 9,875 | |||
1 300 | 9,875 | |||
03.05.2024 | 11:05:34,397 | 65 | 9,90 | |
65 | 9,90 | |||
65 | 9,90 | |||
03.05.2024 | 11:05:20,357 | 100 | 9,90 | |
100 | 9,90 | |||
100 | 9,90 | |||
03.05.2024 | 11:03:33,016 | 80 | 9,87 | |
80 | 9,87 | |||
80 | 9,87 | |||
03.05.2024 | 11:02:57,455 | 100 | 9,89 | |
100 | 9,89 | |||
100 | 9,89 | |||
03.05.2024 | 11:02:24,161 | 165 | 9,89 | |
165 | 9,89 | |||
165 | 9,89 | |||
03.05.2024 | 11:02:21,168 | 1 300 | 9,89 | |
1 300 | 9,89 | |||
1 300 | 9,89 | |||
03.05.2024 | 11:01:48,275 | 701 | 9,88 | |
701 | 9,88 | |||
701 | 9,88 | |||
03.05.2024 | 11:00:51,661 | 10 | 9,895 | |
10 | 9,895 | |||
10 | 9,895 | |||
03.05.2024 | 10:59:36,346 | 350 | 9,885 | |
350 | 9,885 | |||
350 | 9,885 | |||
03.05.2024 | 10:59:09,806 | 21 | 9,885 | |
21 | 9,885 | |||
21 | 9,885 | |||
03.05.2024 | 10:58:52,745 | 102 | 9,89 | |
102 | 9,89 | |||
102 | 9,89 | |||
03.05.2024 | 10:58:16,224 | 200 | 9,885 | |
200 | 9,885 | |||
200 | 9,885 | |||
03.05.2024 | 10:58:10,529 | 1 | 9,88 | |
1 | 9,88 | |||
1 | 9,88 | |||
03.05.2024 | 10:56:37,345 | 1 300 | 9,865 | |
1 300 | 9,865 | |||
1 300 | 9,865 | |||
03.05.2024 | 10:55:29,133 | 709 | 9,865 | |
709 | 9,865 | |||
709 | 9,865 | |||
03.05.2024 | 10:54:42,515 | 100 | 9,865 | |
100 | 9,865 | |||
100 | 9,865 | |||
03.05.2024 | 10:54:15,726 | 53 | 9,855 | |
53 | 9,855 | |||
53 | 9,855 | |||
03.05.2024 | 10:54:11,863 | 220 | 9,845 | |
220 | 9,845 | |||
220 | 9,845 | |||
03.05.2024 | 10:52:41,427 | 600 | 9,855 | |
600 | 9,855 | |||
600 | 9,855 | |||
03.05.2024 | 10:52:41,279 | 395 | 9,86 | |
395 | 9,86 | |||
395 | 9,86 | |||
03.05.2024 | 10:52:25,050 | 1 300 | 9,86 | |
1 300 | 9,86 | |||
1 300 | 9,86 | |||
03.05.2024 | 10:52:17,181 | 100 | 9,86 | |
100 | 9,86 | |||
100 | 9,86 | |||
03.05.2024 | 10:52:05,172 | 800 | 9,86 | |
800 | 9,86 | |||
800 | 9,86 | |||
03.05.2024 | 10:51:58,584 | 20 | 9,865 | |
20 | 9,865 | |||
20 | 9,865 | |||
03.05.2024 | 10:51:07,752 | 5 | 9,86 | |
5 | 9,86 | |||
5 | 9,86 | |||
03.05.2024 | 10:49:25,718 | 600 | 9,86 | |
600 | 9,86 | |||
600 | 9,86 | |||
03.05.2024 | 10:48:42,251 | 1 300 | 9,87 | |
1 300 | 9,87 | |||
1 300 | 9,87 | |||
03.05.2024 | 10:47:57,079 | 1 000 | 9,87 | |
1 000 | 9,87 | |||
1 000 | 9,87 | |||
03.05.2024 | 10:47:55,284 | 500 | 9,87 | |
500 | 9,87 | |||
500 | 9,87 | |||
03.05.2024 | 10:46:12,705 | 600 | 9,86 | |
600 | 9,86 | |||
600 | 9,86 | |||
03.05.2024 | 10:45:23,234 | 550 | 9,86 | |
550 | 9,86 | |||
550 | 9,86 | |||
03.05.2024 | 10:45:20,163 | 1 300 | 9,86 | |
1 300 | 9,86 | |||
1 300 | 9,86 | |||
03.05.2024 | 10:45:11,644 | 58 | 9,85 | |
58 | 9,85 | |||
58 | 9,85 | |||
03.05.2024 | 10:44:07,472 | 980 | 9,85 | |
200 | 9,85 | |||
980 | 9,85 | |||
780 | 9,85 | |||
03.05.2024 | 10:43:29,029 | 350 | 9,85 | |
350 | 9,85 | |||
350 | 9,85 | |||
03.05.2024 | 10:43:12,078 | 350 | 9,85 | |
350 | 9,85 | |||
350 | 9,85 | |||
03.05.2024 | 10:41:59,178 | 15 | 9,835 | |
15 | 9,835 | |||
15 | 9,835 | |||
03.05.2024 | 10:41:48,633 | 2 900 | 9,85 | |
2 900 | 9,85 | |||
2 900 | 9,85 | |||
03.05.2024 | 10:41:35,269 | 100 | 9,86 | |
100 | 9,86 | |||
100 | 9,86 | |||
03.05.2024 | 10:41:21,618 | 150 | 9,85 | |
150 | 9,85 | |||
150 | 9,85 | |||
03.05.2024 | 10:41:16,773 | 500 | 9,86 | |
500 | 9,86 | |||
500 | 9,86 | |||
03.05.2024 | 10:40:29,047 | 172 | 9,85 | |
172 | 9,85 | |||
172 | 9,85 | |||
03.05.2024 | 10:39:32,219 | 100 | 9,85 | |
100 | 9,85 | |||
100 | 9,85 | |||
03.05.2024 | 10:39:06,759 | 100 | 9,85 | |
100 | 9,85 | |||
100 | 9,85 | |||
03.05.2024 | 10:38:56,684 | 1 | 9,86 | |
1 | 9,86 | |||
1 | 9,86 | |||
03.05.2024 | 10:38:45,932 | 2 900 | 9,85 | |
2 900 | 9,85 | |||
2 900 | 9,85 | |||
03.05.2024 | 10:38:32,702 | 290 | 9,86 | |
290 | 9,86 | |||
290 | 9,86 | |||
03.05.2024 | 10:37:44,906 | 500 | 9,86 | |
500 | 9,86 | |||
500 | 9,86 | |||
03.05.2024 | 10:37:08,066 | 250 | 9,875 | |
250 | 9,875 | |||
250 | 9,875 | |||
03.05.2024 | 10:36:52,611 | 40 | 9,86 | |
40 | 9,86 | |||
40 | 9,86 | |||
03.05.2024 | 10:36:15,009 | 500 | 9,865 | |
500 | 9,865 | |||
500 | 9,865 | |||
03.05.2024 | 10:35:47,551 | 6 | 9,865 | |
6 | 9,865 | |||
6 | 9,865 | |||
03.05.2024 | 10:35:31,681 | 1 300 | 9,865 | |
1 300 | 9,865 | |||
1 250 | 9,865 | |||
50 | 9,865 | |||
03.05.2024 | 10:34:48,700 | 100 | 9,87 | |
100 | 9,87 | |||
100 | 9,87 | |||
03.05.2024 | 10:33:50,192 | 25 | 9,87 | |
25 | 9,87 | |||
25 | 9,87 | |||
03.05.2024 | 10:32:31,683 | 1 300 | 9,865 | |
1 300 | 9,865 | |||
1 300 | 9,865 | |||
03.05.2024 | 10:32:06,372 | 304 | 9,865 | |
304 | 9,865 | |||
304 | 9,865 | |||
03.05.2024 | 10:31:45,980 | 100 | 9,86 | |
100 | 9,86 | |||
100 | 9,86 | |||
03.05.2024 | 10:30:36,180 | 1 300 | 9,86 | |
1 300 | 9,86 | |||
1 300 | 9,86 | |||
03.05.2024 | 10:29:58,082 | 1 000 | 9,855 | |
1 000 | 9,855 | |||
1 000 | 9,855 | |||
03.05.2024 | 10:26:40,220 | 1 | 9,855 | |
1 | 9,855 | |||
1 | 9,855 | |||
03.05.2024 | 10:26:25,346 | 100 | 9,87 | |
100 | 9,87 | |||
100 | 9,87 | |||
03.05.2024 | 10:26:09,018 | 390 | 9,875 | |
390 | 9,875 | |||
390 | 9,875 | |||
03.05.2024 | 10:24:28,431 | 4 920 | 9,85 | |
1 000 | 9,85 | |||
240 | 9,85 | |||
50 | 9,85 | |||
4 920 | 9,85 | |||
630 | 9,85 | |||
3 000 | 9,85 | |||
03.05.2024 | 10:24:23,095 | 1 500 | 9,85 | |
1 500 | 9,85 | |||
500 | 9,85 | |||
1 000 | 9,85 | |||
03.05.2024 | 10:24:22,988 | 1 300 | 9,85 | |
870 | 9,85 | |||
1 300 | 9,85 | |||
100 | 9,85 | |||
330 | 9,85 | |||
03.05.2024 | 10:24:14,623 | 300 | 9,855 | |
300 | 9,855 | |||
300 | 9,855 | |||
03.05.2024 | 10:22:55,921 | 21 | 9,865 | |
21 | 9,865 | |||
21 | 9,865 | |||
03.05.2024 | 10:22:49,379 | 300 | 9,865 | |
300 | 9,865 | |||
300 | 9,865 | |||
03.05.2024 | 10:22:44,468 | 1 300 | 9,855 | |
500 | 9,855 | |||
200 | 9,855 | |||
10 | 9,855 | |||
590 | 9,855 | |||
1 300 | 9,855 | |||
03.05.2024 | 10:22:40,363 | 6 401 | 9,87 | |
6 401 | 9,87 | |||
6 401 | 9,87 | |||
03.05.2024 | 10:21:56,804 | 1 300 | 9,87 | |
1 300 | 9,87 | |||
1 300 | 9,87 | |||
03.05.2024 | 10:20:41,414 | 100 | 9,875 | |
100 | 9,875 | |||
100 | 9,875 | |||
03.05.2024 | 10:19:44,224 | 1 300 | 9,875 | |
1 300 | 9,875 | |||
1 300 | 9,875 | |||
03.05.2024 | 10:18:34,789 | 590 | 9,885 | |
590 | 9,885 | |||
590 | 9,885 | |||
03.05.2024 | 10:18:14,176 | 2 300 | 9,875 | |
1 300 | 9,875 | |||
1 000 | 9,875 | |||
2 300 | 9,875 | |||
03.05.2024 | 10:16:44,247 | 1 300 | 9,875 | |
1 300 | 9,875 | |||
1 300 | 9,875 | |||
03.05.2024 | 10:14:21,032 | 500 | 9,88 | |
500 | 9,88 | |||
500 | 9,88 | |||
03.05.2024 | 10:14:20,483 | 1 000 | 9,875 | |
1 000 | 9,875 | |||
1 000 | 9,875 | |||
03.05.2024 | 10:14:14,067 | 1 300 | 9,87 | |
500 | 9,87 | |||
1 300 | 9,87 | |||
800 | 9,87 | |||
03.05.2024 | 10:14:09,898 | 1 300 | 9,87 | |
1 300 | 9,87 | |||
1 300 | 9,87 | |||
03.05.2024 | 10:13:59,302 | 20 | 9,88 | |
10 | 9,88 | |||
20 | 9,88 | |||
10 | 9,88 | |||
03.05.2024 | 10:13:59,233 | 200 | 9,89 | |
200 | 9,89 | |||
200 | 9,89 | |||
03.05.2024 | 10:13:44,136 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
03.05.2024 | 10:12:37,990 | 1 000 | 9,895 | |
1 000 | 9,895 | |||
1 000 | 9,895 | |||
03.05.2024 | 10:12:24,836 | 500 | 9,89 | |
180 | 9,89 | |||
500 | 9,89 | |||
320 | 9,89 | |||
03.05.2024 | 10:12:00,836 | 1 500 | 9,905 | |
1 500 | 9,905 | |||
1 500 | 9,905 | |||
03.05.2024 | 10:11:20,917 | 11 | 9,905 | |
11 | 9,905 | |||
11 | 9,905 | |||
03.05.2024 | 10:10:18,920 | 200 | 9,90 | |
200 | 9,90 | |||
200 | 9,90 | |||
03.05.2024 | 10:09:55,663 | 350 | 9,89 | |
350 | 9,89 | |||
350 | 9,89 | |||
03.05.2024 | 10:09:27,603 | 40 | 9,90 | |
40 | 9,90 | |||
40 | 9,90 | |||
03.05.2024 | 10:09:18,779 | 500 | 9,90 | |
500 | 9,90 | |||
500 | 9,90 | |||
03.05.2024 | 10:09:13,662 | 906 | 9,895 | |
906 | 9,895 | |||
906 | 9,895 | |||
03.05.2024 | 10:08:23,572 | 3 | 9,89 | |
3 | 9,89 | |||
3 | 9,89 | |||
03.05.2024 | 10:08:11,491 | 1 193 | 9,895 | |
1 193 | 9,895 | |||
1 193 | 9,895 | |||
03.05.2024 | 10:07:44,618 | 21 | 9,895 | |
21 | 9,895 | |||
21 | 9,895 | |||
03.05.2024 | 10:07:15,529 | 1 300 | 9,89 | |
1 300 | 9,89 | |||
1 300 | 9,89 | |||
03.05.2024 | 10:06:21,714 | 10 799 | 9,89 | |
10 799 | 9,89 | |||
10 799 | 9,89 | |||
03.05.2024 | 10:05:56,724 | 8 850 | 9,89 | |
8 850 | 9,89 | |||
8 850 | 9,89 | |||
03.05.2024 | 10:05:35,910 | 30 | 9,89 | |
30 | 9,89 | |||
30 | 9,89 | |||
03.05.2024 | 10:05:28,202 | 200 | 9,89 | |
200 | 9,89 | |||
200 | 9,89 | |||
03.05.2024 | 10:05:23,183 | 100 | 9,89 | |
100 | 9,89 | |||
100 | 9,89 | |||
03.05.2024 | 10:04:47,778 | 1 101 | 9,89 | |
1 000 | 9,89 | |||
90 | 9,89 | |||
1 101 | 9,89 | |||
11 | 9,89 | |||
03.05.2024 | 10:04:03,430 | 1 300 | 9,89 | |
1 300 | 9,89 | |||
1 300 | 9,89 | |||
03.05.2024 | 10:03:45,343 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
03.05.2024 | 10:03:44,955 | 600 | 9,885 | |
400 | 9,885 | |||
200 | 9,885 | |||
600 | 9,885 | |||
03.05.2024 | 10:02:24,917 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
03.05.2024 | 10:02:22,682 | 400 | 9,885 | |
400 | 9,885 | |||
400 | 9,885 | |||
03.05.2024 | 10:02:22,551 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
03.05.2024 | 10:02:16,491 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
03.05.2024 | 10:01:51,736 | 400 | 9,885 | |
400 | 9,885 | |||
400 | 9,885 | |||
03.05.2024 | 10:01:20,204 | 20 | 9,89 | |
20 | 9,89 | |||
20 | 9,89 | |||
03.05.2024 | 10:01:00,553 | 1 300 | 9,89 | |
1 300 | 9,89 | |||
1 300 | 9,89 | |||
03.05.2024 | 10:00:53,792 | 1 300 | 9,89 | |
1 300 | 9,89 | |||
1 300 | 9,89 | |||
03.05.2024 | 10:00:44,574 | 200 | 9,885 | |
200 | 9,885 | |||
200 | 9,885 | |||
03.05.2024 | 10:00:40,130 | 1 200 | 9,89 | |
200 | 9,89 | |||
1 000 | 9,89 | |||
1 200 | 9,89 | |||
03.05.2024 | 09:59:50,071 | 200 | 9,895 | |
200 | 9,895 | |||
200 | 9,895 | |||
03.05.2024 | 09:59:34,657 | 205 | 9,895 | |
205 | 9,895 | |||
205 | 9,895 | |||
03.05.2024 | 09:58:42,552 | 900 | 9,895 | |
900 | 9,895 | |||
900 | 9,895 | |||
03.05.2024 | 09:58:40,588 | 5 501 | 9,90 | |
100 | 9,90 | |||
500 | 9,90 | |||
50 | 9,90 | |||
55 | 9,90 | |||
5 501 | 9,90 | |||
3 636 | 9,90 | |||
50 | 9,90 | |||
10 | 9,90 | |||
100 | 9,90 | |||
1 000 | 9,90 | |||
03.05.2024 | 09:58:33,950 | 2 900 | 9,91 | |
2 900 | 9,91 | |||
2 900 | 9,91 | |||
03.05.2024 | 09:58:29,246 | 2 900 | 9,91 | |
2 900 | 9,91 | |||
2 900 | 9,91 | |||
03.05.2024 | 09:57:45,033 | 230 | 9,91 | |
230 | 9,91 | |||
230 | 9,91 | |||
03.05.2024 | 09:57:30,167 | 500 | 9,91 | |
500 | 9,91 | |||
500 | 9,91 | |||
03.05.2024 | 09:57:30,003 | 360 | 9,92 | |
360 | 9,92 | |||
360 | 9,92 | |||
03.05.2024 | 09:57:14,859 | 100 | 9,94 | |
100 | 9,94 | |||
100 | 9,94 | |||
03.05.2024 | 09:56:41,300 | 50 | 9,945 | |
50 | 9,945 | |||
50 | 9,945 | |||
03.05.2024 | 09:56:16,174 | 1 300 | 9,94 | |
1 300 | 9,94 | |||
1 300 | 9,94 | |||
03.05.2024 | 09:56:00,427 | 100 | 9,95 | |
100 | 9,95 | |||
100 | 9,95 | |||
03.05.2024 | 09:55:09,811 | 100 | 9,935 | |
100 | 9,935 | |||
100 | 9,935 | |||
03.05.2024 | 09:54:17,197 | 200 | 9,92 | |
200 | 9,92 | |||
200 | 9,92 | |||
03.05.2024 | 09:54:09,676 | 30 | 9,92 | |
30 | 9,92 | |||
30 | 9,92 | |||
03.05.2024 | 09:53:47,554 | 8 210 | 9,92 | |
8 210 | 9,92 | |||
8 210 | 9,92 | |||
03.05.2024 | 09:53:40,466 | 1 300 | 9,92 | |
1 300 | 9,92 | |||
1 300 | 9,92 | |||
03.05.2024 | 09:53:23,741 | 1 300 | 9,92 | |
1 300 | 9,92 | |||
710 | 9,92 | |||
590 | 9,92 | |||
03.05.2024 | 09:53:22,901 | 600 | 9,93 | |
600 | 9,93 | |||
600 | 9,93 | |||
03.05.2024 | 09:53:16,131 | 600 | 9,935 | |
600 | 9,935 | |||
600 | 9,935 | |||
03.05.2024 | 09:51:53,899 | 100 | 9,94 | |
100 | 9,94 | |||
100 | 9,94 | |||
03.05.2024 | 09:51:10,256 | 200 | 9,94 | |
200 | 9,94 | |||
200 | 9,94 | |||
03.05.2024 | 09:50:52,561 | 250 | 9,945 | |
250 | 9,945 | |||
250 | 9,945 | |||
03.05.2024 | 09:50:41,889 | 1 000 | 9,95 | |
1 000 | 9,95 | |||
1 000 | 9,95 | |||
03.05.2024 | 09:50:24,432 | 1 | 9,955 | |
1 | 9,955 | |||
1 | 9,955 | |||
03.05.2024 | 09:50:07,569 | 1 000 | 9,955 | |
1 000 | 9,955 | |||
1 000 | 9,955 | |||
03.05.2024 | 09:48:16,684 | 100 | 9,955 | |
100 | 9,955 | |||
100 | 9,955 | |||
03.05.2024 | 09:48:07,213 | 20 | 9,965 | |
20 | 9,965 | |||
20 | 9,965 | |||
03.05.2024 | 09:47:07,526 | 1 000 | 9,955 | |
1 000 | 9,955 | |||
1 000 | 9,955 | |||
03.05.2024 | 09:46:23,136 | 822 | 9,965 | |
822 | 9,965 | |||
822 | 9,965 | |||
03.05.2024 | 09:46:07,773 | 350 | 9,965 | |
350 | 9,965 | |||
350 | 9,965 | |||
03.05.2024 | 09:45:17,808 | 20 | 9,96 | |
20 | 9,96 | |||
20 | 9,96 | |||
03.05.2024 | 09:43:40,238 | 1 300 | 9,97 | |
1 300 | 9,97 | |||
1 300 | 9,97 | |||
03.05.2024 | 09:42:49,620 | 180 | 9,975 | |
180 | 9,975 | |||
180 | 9,975 | |||
03.05.2024 | 09:42:34,802 | 211 | 9,97 | |
211 | 9,97 | |||
211 | 9,97 | |||
03.05.2024 | 09:40:52,636 | 1 400 | 9,98 | |
1 400 | 9,98 | |||
1 400 | 9,98 | |||
03.05.2024 | 09:40:39,784 | 1 400 | 9,985 | |
1 400 | 9,985 | |||
1 400 | 9,985 | |||
03.05.2024 | 09:40:35,982 | 1 300 | 9,98 | |
1 300 | 9,98 | |||
1 300 | 9,98 | |||
03.05.2024 | 09:40:20,661 | 1 300 | 9,98 | |
1 300 | 9,98 | |||
1 300 | 9,98 | |||
03.05.2024 | 09:37:29,041 | 6 | 9,975 | |
6 | 9,975 | |||
6 | 9,975 | |||
03.05.2024 | 09:37:00,580 | 200 | 9,98 | |
200 | 9,98 | |||
200 | 9,98 | |||
03.05.2024 | 09:36:39,844 | 280 | 9,98 | |
280 | 9,98 | |||
280 | 9,98 | |||
03.05.2024 | 09:36:25,048 | 20 | 9,975 | |
20 | 9,975 | |||
20 | 9,975 | |||
03.05.2024 | 09:36:08,855 | 100 | 9,975 | |
100 | 9,975 | |||
100 | 9,975 | |||
03.05.2024 | 09:35:45,664 | 3 000 | 9,995 | |
3 000 | 9,995 | |||
3 000 | 9,995 | |||
03.05.2024 | 09:35:26,103 | 500 | 9,995 | |
500 | 9,995 | |||
500 | 9,995 | |||
03.05.2024 | 09:35:25,247 | 900 | 10,00 | |
900 | 10,00 | |||
900 | 10,00 | |||
03.05.2024 | 09:35:22,057 | 1 200 | 10,00 | |
1 200 | 10,00 | |||
1 200 | 10,00 | |||
03.05.2024 | 09:35:10,849 | 709 | 10,01 | |
709 | 10,01 | |||
709 | 10,01 | |||
03.05.2024 | 09:34:50,917 | 85 | 10,02 | |
85 | 10,02 | |||
85 | 10,02 | |||
03.05.2024 | 09:34:41,195 | 60 | 10,01 | |
60 | 10,01 | |||
60 | 10,01 | |||
03.05.2024 | 09:34:26,714 | 1 000 | 10,02 | |
1 000 | 10,02 | |||
1 000 | 10,02 | |||
03.05.2024 | 09:34:19,807 | 500 | 10,01 | |
500 | 10,01 | |||
500 | 10,01 | |||
03.05.2024 | 09:33:57,758 | 2 | 10,01 | |
2 | 10,01 | |||
2 | 10,01 | |||
03.05.2024 | 09:33:57,627 | 200 | 10,03 | |
200 | 10,03 | |||
200 | 10,03 | |||
03.05.2024 | 09:32:57,566 | 50 | 10,01 | |
50 | 10,01 | |||
50 | 10,01 | |||
03.05.2024 | 09:31:53,440 | 211 | 10,04 | |
211 | 10,04 | |||
211 | 10,04 | |||
03.05.2024 | 09:30:29,191 | 100 | 10,03 | |
100 | 10,03 | |||
100 | 10,03 | |||
03.05.2024 | 09:27:50,889 | 275 | 10,01 | |
275 | 10,01 | |||
275 | 10,01 | |||
03.05.2024 | 09:26:35,981 | 500 | 10,01 | |
500 | 10,01 | |||
500 | 10,01 | |||
03.05.2024 | 09:25:32,720 | 1 000 | 10,01 | |
1 000 | 10,01 | |||
1 000 | 10,01 | |||
03.05.2024 | 09:25:10,390 | 200 | 10,01 | |
200 | 10,01 | |||
200 | 10,01 | |||
03.05.2024 | 09:23:43,046 | 1 000 | 10,01 | |
1 000 | 10,01 | |||
1 000 | 10,01 | |||
03.05.2024 | 09:23:38,302 | 500 | 10,01 | |
500 | 10,01 | |||
500 | 10,01 | |||
03.05.2024 | 09:23:32,027 | 13 | 10,02 | |
13 | 10,02 | |||
13 | 10,02 | |||
03.05.2024 | 09:21:25,046 | 510 | 10,02 | |
510 | 10,02 | |||
510 | 10,02 | |||
03.05.2024 | 09:20:50,925 | 500 | 10,02 | |
500 | 10,02 | |||
500 | 10,02 | |||
03.05.2024 | 09:20:35,612 | 500 | 10,02 | |
500 | 10,02 | |||
500 | 10,02 | |||
03.05.2024 | 09:20:23,390 | 200 | 10,01 | |
200 | 10,01 | |||
200 | 10,01 | |||
03.05.2024 | 09:20:23,262 | 515 | 10,01 | |
515 | 10,01 | |||
515 | 10,01 | |||
03.05.2024 | 09:19:06,741 | 50 | 10,04 | |
50 | 10,04 | |||
50 | 10,04 | |||
03.05.2024 | 09:17:27,811 | 200 | 10,07 | |
200 | 10,07 | |||
200 | 10,07 | |||
03.05.2024 | 09:16:51,275 | 290 | 10,05 | |
290 | 10,05 | |||
290 | 10,05 | |||
03.05.2024 | 09:16:50,059 | 300 | 10,07 | |
300 | 10,07 | |||
300 | 10,07 | |||
03.05.2024 | 09:16:25,877 | 1 000 | 10,07 | |
1 000 | 10,07 | |||
1 000 | 10,07 | |||
03.05.2024 | 09:16:21,543 | 1 000 | 10,06 | |
1 000 | 10,06 | |||
1 000 | 10,06 | |||
03.05.2024 | 09:16:04,162 | 1 000 | 10,05 | |
1 000 | 10,05 | |||
1 000 | 10,05 | |||
03.05.2024 | 09:15:47,464 | 200 | 10,04 | |
200 | 10,04 | |||
200 | 10,04 | |||
03.05.2024 | 09:15:33,097 | 1 200 | 10,02 | |
1 200 | 10,02 | |||
1 200 | 10,02 | |||
03.05.2024 | 09:15:28,709 | 1 000 | 10,03 | |
1 000 | 10,03 | |||
1 000 | 10,03 | |||
03.05.2024 | 09:14:02,239 | 1 200 | 10,02 | |
1 200 | 10,02 | |||
1 200 | 10,02 | |||
03.05.2024 | 09:13:49,285 | 2 | 10,01 | |
2 | 10,01 | |||
2 | 10,01 | |||
03.05.2024 | 09:13:28,451 | 100 | 10,03 | |
100 | 10,03 | |||
100 | 10,03 | |||
03.05.2024 | 09:12:50,537 | 1 200 | 10,01 | |
1 200 | 10,01 | |||
1 200 | 10,01 | |||
03.05.2024 | 09:12:36,516 | 10 | 10,02 | |
10 | 10,02 | |||
10 | 10,02 | |||
03.05.2024 | 09:11:09,931 | 180 | 10,02 | |
180 | 10,02 | |||
180 | 10,02 | |||
03.05.2024 | 09:09:44,815 | 100 | 10,01 | |
100 | 10,01 | |||
100 | 10,01 | |||
03.05.2024 | 09:09:42,956 | 500 | 10,00 | |
500 | 10,00 | |||
500 | 10,00 | |||
03.05.2024 | 09:09:17,172 | 145 | 9,96 | |
145 | 9,96 | |||
145 | 9,96 | |||
03.05.2024 | 09:09:10,410 | 250 | 9,96 | |
250 | 9,96 | |||
250 | 9,96 | |||
03.05.2024 | 09:08:43,393 | 1 000 | 9,975 | |
1 000 | 9,975 | |||
1 000 | 9,975 | |||
03.05.2024 | 09:06:23,953 | 55 | 9,955 | |
55 | 9,955 | |||
55 | 9,955 | |||
03.05.2024 | 09:05:50,414 | 500 | 9,97 | |
500 | 9,97 | |||
500 | 9,97 | |||
03.05.2024 | 09:05:42,617 | 110 | 9,97 | |
110 | 9,97 | |||
110 | 9,97 | |||
03.05.2024 | 09:05:39,012 | 130 | 9,97 | |
130 | 9,97 | |||
130 | 9,97 | |||
03.05.2024 | 09:05:11,851 | 420 | 9,98 | |
420 | 9,98 | |||
420 | 9,98 | |||
03.05.2024 | 09:04:51,820 | 100 | 9,98 | |
100 | 9,98 | |||
100 | 9,98 | |||
03.05.2024 | 09:03:45,312 | 750 | 9,96 | |
750 | 9,96 | |||
750 | 9,96 | |||
03.05.2024 | 09:03:03,750 | 100 | 9,965 | |
100 | 9,965 | |||
100 | 9,965 | |||
03.05.2024 | 09:02:43,774 | 300 | 10,00 | |
300 | 10,00 | |||
300 | 10,00 | |||
03.05.2024 | 09:02:29,294 | 1 000 | 9,98 | |
1 000 | 9,98 | |||
1 000 | 9,98 | |||
03.05.2024 | 09:01:47,410 | 100 | 9,945 | |
100 | 9,945 | |||
100 | 9,945 | |||
03.05.2024 | 09:01:23,093 | 805 | 9,905 | |
805 | 9,905 | |||
805 | 9,905 | |||
03.05.2024 | 09:01:21,393 | 6 000 | 9,95 | |
500 | 9,95 | |||
300 | 9,95 | |||
500 | 9,95 | |||
1 000 | 9,95 | |||
2 000 | 9,95 | |||
150 | 9,95 | |||
4 000 | 9,95 | |||
3 300 | 9,95 | |||
250 | 9,95 | |||
03.05.2024 | 09:01:09,077 | 3 048 | 9,99 | |
2 | 9,99 | |||
2 | 9,99 | |||
40 | 9,99 | |||
10 | 9,99 | |||
200 | 9,99 | |||
2 848 | 9,99 | |||
200 | 9,99 | |||
1 048 | 9,99 | |||
496 | 9,99 | |||
1 000 | 9,99 | |||
250 | 9,99 | |||
03.05.2024 | 08:57:41,917 | 510 | 10,03 | |
510 | 10,03 | |||
510 | 10,03 | |||
03.05.2024 | 08:57:39,713 | 2 700 | 10,04 | |
2 700 | 10,04 | |||
2 700 | 10,04 | |||
03.05.2024 | 08:57:30,896 | 200 | 10,06 | |
200 | 10,06 | |||
200 | 10,06 | |||
03.05.2024 | 08:57:12,438 | 500 | 10,04 | |
500 | 10,04 | |||
500 | 10,04 | |||
03.05.2024 | 08:56:53,519 | 125 | 10,06 | |
125 | 10,06 | |||
125 | 10,06 | |||
03.05.2024 | 08:56:25,208 | 850 | 10,06 | |
850 | 10,06 | |||
850 | 10,06 | |||
03.05.2024 | 08:53:45,525 | 400 | 10,04 | |
400 | 10,04 | |||
400 | 10,04 | |||
03.05.2024 | 08:53:41,368 | 5 | 10,06 | |
5 | 10,06 | |||
5 | 10,06 | |||
03.05.2024 | 08:50:36,974 | 500 | 10,04 | |
500 | 10,04 | |||
500 | 10,04 | |||
03.05.2024 | 08:50:35,867 | 1 200 | 10,06 | |
1 200 | 10,06 | |||
950 | 10,06 | |||
250 | 10,06 | |||
03.05.2024 | 08:50:04,292 | 75 | 10,04 | |
75 | 10,04 | |||
75 | 10,04 | |||
03.05.2024 | 08:49:39,840 | 490 | 10,04 | |
490 | 10,04 | |||
490 | 10,04 | |||
03.05.2024 | 08:47:58,489 | 510 | 10,04 | |
510 | 10,04 | |||
510 | 10,04 | |||
03.05.2024 | 08:47:29,429 | 500 | 10,07 | |
500 | 10,07 | |||
500 | 10,07 | |||
03.05.2024 | 08:47:22,809 | 490 | 10,04 | |
490 | 10,04 | |||
490 | 10,04 | |||
03.05.2024 | 08:47:02,323 | 510 | 10,04 | |
510 | 10,04 | |||
510 | 10,04 | |||
03.05.2024 | 08:47:01,746 | 105 | 10,06 | |
105 | 10,06 | |||
5 | 10,06 | |||
100 | 10,06 | |||
03.05.2024 | 08:44:11,325 | 1 290 | 10,04 | |
1 290 | 10,04 | |||
1 290 | 10,04 | |||
03.05.2024 | 08:44:06,551 | 710 | 10,04 | |
610 | 10,04 | |||
100 | 10,04 | |||
710 | 10,04 | |||
03.05.2024 | 08:40:23,749 | 1 | 10,07 | |
1 | 10,07 | |||
1 | 10,07 | |||
03.05.2024 | 08:39:58,199 | 506 | 10,04 | |
506 | 10,04 | |||
506 | 10,04 | |||
03.05.2024 | 08:39:23,538 | 3 | 10,04 | |
3 | 10,04 | |||
3 | 10,04 | |||
03.05.2024 | 08:39:18,042 | 343 | 10,07 | |
343 | 10,07 | |||
343 | 10,07 | |||
03.05.2024 | 08:39:09,932 | 3 | 10,07 | |
3 | 10,07 | |||
3 | 10,07 | |||
03.05.2024 | 08:38:32,150 | 500 | 10,06 | |
500 | 10,06 | |||
500 | 10,06 | |||
03.05.2024 | 08:38:11,663 | 400 | 10,07 | |
400 | 10,07 | |||
400 | 10,07 | |||
03.05.2024 | 08:38:10,404 | 90 | 10,07 | |
90 | 10,07 | |||
90 | 10,07 | |||
03.05.2024 | 08:38:05,830 | 6 | 10,07 | |
6 | 10,07 | |||
6 | 10,07 | |||
03.05.2024 | 08:37:35,221 | 11 | 10,07 | |
11 | 10,07 | |||
11 | 10,07 | |||
03.05.2024 | 08:35:35,686 | 100 | 10,07 | |
100 | 10,07 | |||
100 | 10,07 | |||
03.05.2024 | 08:34:50,418 | 9 | 10,04 | |
9 | 10,04 | |||
9 | 10,04 | |||
03.05.2024 | 08:33:20,003 | 40 | 10,07 | |
40 | 10,07 | |||
40 | 10,07 | |||
03.05.2024 | 08:33:04,803 | 11 | 10,03 | |
11 | 10,03 | |||
11 | 10,03 | |||
03.05.2024 | 08:32:04,155 | 2 | 10,07 | |
2 | 10,07 | |||
2 | 10,07 | |||
03.05.2024 | 08:31:44,491 | 30 | 10,07 | |
30 | 10,07 | |||
30 | 10,07 | |||
03.05.2024 | 08:31:34,100 | 200 | 10,03 | |
200 | 10,03 | |||
200 | 10,03 | |||
03.05.2024 | 08:31:33,955 | 100 | 10,03 | |
100 | 10,03 | |||
100 | 10,03 | |||
03.05.2024 | 08:31:15,687 | 1 280 | 10,07 | |
1 280 | 10,07 | |||
250 | 10,07 | |||
560 | 10,07 | |||
470 | 10,07 | |||
03.05.2024 | 08:31:06,671 | 720 | 10,05 | |
720 | 10,05 | |||
720 | 10,05 | |||
03.05.2024 | 08:29:31,525 | 6 | 10,07 | |
6 | 10,07 | |||
6 | 10,07 | |||
03.05.2024 | 08:29:12,729 | 50 | 10,07 | |
50 | 10,07 | |||
50 | 10,07 | |||
03.05.2024 | 08:28:35,269 | 1 505 | 10,07 | |
5 | 10,07 | |||
1 499 | 10,07 | |||
1 500 | 10,07 | |||
6 | 10,07 | |||
03.05.2024 | 08:28:01,796 | 750 | 10,07 | |
750 | 10,07 | |||
750 | 10,07 | |||
03.05.2024 | 08:25:35,018 | 250 | 10,07 | |
250 | 10,07 | |||
250 | 10,07 | |||
03.05.2024 | 08:25:31,439 | 750 | 10,07 | |
750 | 10,07 | |||
750 | 10,07 | |||
03.05.2024 | 08:24:33,234 | 500 | 10,07 | |
300 | 10,07 | |||
200 | 10,07 | |||
500 | 10,07 | |||
03.05.2024 | 08:21:14,267 | 34 | 10,07 | |
34 | 10,07 | |||
34 | 10,07 | |||
03.05.2024 | 08:20:53,623 | 1 | 10,07 | |
1 | 10,07 | |||
1 | 10,07 | |||
03.05.2024 | 08:20:38,018 | 12 | 10,03 | |
12 | 10,03 | |||
12 | 10,03 | |||
03.05.2024 | 08:20:21,835 | 1 000 | 10,07 | |
500 | 10,07 | |||
500 | 10,07 | |||
1 000 | 10,07 | |||
03.05.2024 | 08:19:48,680 | 1 320 | 10,06 | |
1 320 | 10,06 | |||
1 320 | 10,06 | |||
03.05.2024 | 08:19:09,054 | 300 | 10,07 | |
300 | 10,07 | |||
300 | 10,07 | |||
03.05.2024 | 08:19:00,099 | 1 000 | 10,07 | |
1 000 | 10,07 | |||
1 000 | 10,07 | |||
03.05.2024 | 08:18:51,641 | 30 | 10,07 | |
30 | 10,07 | |||
30 | 10,07 | |||
03.05.2024 | 08:18:26,816 | 1 200 | 10,07 | |
1 200 | 10,07 | |||
1 200 | 10,07 | |||
03.05.2024 | 08:17:52,917 | 2 000 | 10,05 | |
2 000 | 10,05 | |||
2 000 | 10,05 | |||
03.05.2024 | 08:17:46,245 | 150 | 10,04 | |
150 | 10,04 | |||
150 | 10,04 | |||
03.05.2024 | 08:17:00,589 | 180 | 10,04 | |
180 | 10,04 | |||
180 | 10,04 | |||
03.05.2024 | 08:16:41,881 | 250 | 10,07 | |
250 | 10,07 | |||
250 | 10,07 | |||
03.05.2024 | 08:14:04,610 | 130 | 10,07 | |
130 | 10,07 | |||
130 | 10,07 | |||
03.05.2024 | 08:13:37,052 | 150 | 10,07 | |
150 | 10,07 | |||
150 | 10,07 | |||
03.05.2024 | 08:11:58,364 | 1 450 | 10,07 | |
1 450 | 10,07 | |||
1 200 | 10,07 | |||
250 | 10,07 | |||
03.05.2024 | 08:11:22,771 | 240 | 10,07 | |
240 | 10,07 | |||
240 | 10,07 | |||
03.05.2024 | 08:10:53,447 | 3 | 10,03 | |
3 | 10,03 | |||
3 | 10,03 | |||
03.05.2024 | 08:10:34,331 | 2 | 10,07 | |
2 | 10,07 | |||
2 | 10,07 | |||
03.05.2024 | 08:10:25,411 | 1 600 | 10,03 | |
600 | 10,03 | |||
500 | 10,03 | |||
1 600 | 10,03 | |||
500 | 10,03 | |||
03.05.2024 | 08:09:32,279 | 1 200 | 10,02 | |
1 200 | 10,02 | |||
1 200 | 10,02 | |||
03.05.2024 | 08:07:22,200 | 200 | 10,02 | |
200 | 10,02 | |||
200 | 10,02 | |||
03.05.2024 | 08:06:48,416 | 1 000 | 10,02 | |
1 000 | 10,02 | |||
1 000 | 10,02 | |||
03.05.2024 | 08:05:06,171 | 350 | 10,02 | |
350 | 10,02 | |||
350 | 10,02 | |||
03.05.2024 | 08:02:56,577 | 100 | 10,02 | |
100 | 10,02 | |||
100 | 10,02 | |||
03.05.2024 | 08:02:00,511 | 10 | 10,02 | |
10 | 10,02 | |||
10 | 10,02 | |||
03.05.2024 | 08:01:30,584 | 1 | 10,02 | |
1 | 10,02 | |||
1 | 10,02 | |||
03.05.2024 | 08:00:55,359 | 5 | 10,02 | |
5 | 10,02 | |||
5 | 10,02 | |||
03.05.2024 | 08:00:27,739 | 52 | 10,02 | |
52 | 10,02 | |||
52 | 10,02 | |||
03.05.2024 | 08:00:17,198 | 370 | 10,02 | |
370 | 10,02 | |||
370 | 10,02 | |||
03.05.2024 | 08:00:09,051 | 3 | 9,99 | |
3 | 9,99 | |||
3 | 9,99 | |||
03.05.2024 | 08:00:07,729 | 1 595 | 10,02 | |
700 | 10,02 | |||
400 | 10,02 | |||
50 | 10,02 | |||
100 | 10,02 | |||
10 | 10,02 | |||
50 | 10,02 | |||
10 | 10,02 | |||
50 | 10,02 | |||
200 | 10,02 | |||
25 | 10,02 | |||
945 | 10,02 | |||
50 | 10,02 | |||
100 | 10,02 | |||
500 | 10,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 14:15:36
Letzte Aktualisierung:
03.05.2024 @ 14:15:36