Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
520
355
9,13
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 09:38:06,900 | 1 400 | 9,13 | |
1 400 | 9,13 | |||
1 400 | 9,13 | |||
26.04.2024 | 09:37:54,375 | 550 | 9,115 | |
550 | 9,115 | |||
550 | 9,115 | |||
26.04.2024 | 09:37:25,248 | 2 000 | 9,11 | |
2 000 | 9,11 | |||
2 000 | 9,11 | |||
26.04.2024 | 09:37:24,324 | 350 | 9,115 | |
350 | 9,115 | |||
350 | 9,115 | |||
26.04.2024 | 09:37:21,177 | 100 | 9,105 | |
100 | 9,105 | |||
100 | 9,105 | |||
26.04.2024 | 09:37:18,178 | 1 360 | 9,105 | |
1 360 | 9,105 | |||
1 360 | 9,105 | |||
26.04.2024 | 09:37:17,778 | 330 | 9,105 | |
330 | 9,105 | |||
330 | 9,105 | |||
26.04.2024 | 09:37:12,020 | 1 241 | 9,11 | |
1 241 | 9,11 | |||
200 | 9,11 | |||
1 000 | 9,11 | |||
41 | 9,11 | |||
26.04.2024 | 09:37:08,882 | 700 | 9,12 | |
200 | 9,12 | |||
700 | 9,12 | |||
500 | 9,12 | |||
26.04.2024 | 09:36:58,045 | 1 400 | 9,125 | |
1 170 | 9,125 | |||
1 400 | 9,125 | |||
150 | 9,125 | |||
80 | 9,125 | |||
26.04.2024 | 09:36:56,286 | 50 | 9,135 | |
50 | 9,135 | |||
50 | 9,135 | |||
26.04.2024 | 09:36:47,839 | 500 | 9,15 | |
500 | 9,15 | |||
500 | 9,15 | |||
26.04.2024 | 09:36:44,336 | 150 | 9,155 | |
150 | 9,155 | |||
150 | 9,155 | |||
26.04.2024 | 09:36:38,343 | 100 | 9,155 | |
100 | 9,155 | |||
100 | 9,155 | |||
26.04.2024 | 09:36:28,512 | 500 | 9,155 | |
500 | 9,155 | |||
500 | 9,155 | |||
26.04.2024 | 09:36:18,863 | 150 | 9,145 | |
150 | 9,145 | |||
150 | 9,145 | |||
26.04.2024 | 09:36:01,845 | 11 | 9,17 | |
11 | 9,17 | |||
11 | 9,17 | |||
26.04.2024 | 09:35:53,493 | 1 000 | 9,135 | |
150 | 9,135 | |||
1 000 | 9,135 | |||
850 | 9,135 | |||
26.04.2024 | 09:35:31,518 | 300 | 9,135 | |
100 | 9,135 | |||
300 | 9,135 | |||
200 | 9,135 | |||
26.04.2024 | 09:35:31,348 | 500 | 9,155 | |
500 | 9,155 | |||
500 | 9,155 | |||
26.04.2024 | 09:35:30,537 | 350 | 9,16 | |
350 | 9,16 | |||
350 | 9,16 | |||
26.04.2024 | 09:35:29,725 | 100 | 9,18 | |
100 | 9,18 | |||
100 | 9,18 | |||
26.04.2024 | 09:35:19,889 | 200 | 9,185 | |
200 | 9,185 | |||
200 | 9,185 | |||
26.04.2024 | 09:35:07,902 | 11 | 9,185 | |
11 | 9,185 | |||
11 | 9,185 | |||
26.04.2024 | 09:34:06,971 | 1 200 | 9,20 | |
1 200 | 9,20 | |||
1 200 | 9,20 | |||
26.04.2024 | 09:33:51,873 | 25 | 9,195 | |
25 | 9,195 | |||
25 | 9,195 | |||
26.04.2024 | 09:33:27,126 | 2 600 | 9,165 | |
2 600 | 9,165 | |||
1 600 | 9,165 | |||
1 000 | 9,165 | |||
26.04.2024 | 09:33:19,654 | 1 400 | 9,175 | |
1 400 | 9,175 | |||
1 400 | 9,175 | |||
26.04.2024 | 09:33:04,837 | 1 100 | 9,18 | |
100 | 9,18 | |||
1 100 | 9,18 | |||
1 000 | 9,18 | |||
26.04.2024 | 09:33:02,353 | 1 400 | 9,185 | |
500 | 9,185 | |||
900 | 9,185 | |||
1 400 | 9,185 | |||
26.04.2024 | 09:32:30,542 | 100 | 9,195 | |
100 | 9,195 | |||
100 | 9,195 | |||
26.04.2024 | 09:32:19,734 | 130 | 9,195 | |
130 | 9,195 | |||
130 | 9,195 | |||
26.04.2024 | 09:31:58,027 | 500 | 9,21 | |
500 | 9,21 | |||
500 | 9,21 | |||
26.04.2024 | 09:31:54,964 | 50 | 9,20 | |
50 | 9,20 | |||
50 | 9,20 | |||
26.04.2024 | 09:31:31,145 | 17 700 | 9,20 | |
12 241 | 9,20 | |||
17 700 | 9,20 | |||
5 459 | 9,20 | |||
26.04.2024 | 09:31:15,022 | 1 400 | 9,20 | |
1 400 | 9,20 | |||
1 400 | 9,20 | |||
26.04.2024 | 09:30:48,181 | 1 400 | 9,215 | |
1 400 | 9,215 | |||
1 400 | 9,215 | |||
26.04.2024 | 09:30:43,437 | 260 | 9,215 | |
260 | 9,215 | |||
260 | 9,215 | |||
26.04.2024 | 09:30:33,213 | 400 | 9,24 | |
400 | 9,24 | |||
400 | 9,24 | |||
26.04.2024 | 09:30:19,627 | 100 | 9,23 | |
100 | 9,23 | |||
100 | 9,23 | |||
26.04.2024 | 09:30:08,019 | 950 | 9,245 | |
950 | 9,245 | |||
950 | 9,245 | |||
26.04.2024 | 09:29:56,618 | 539 | 9,24 | |
539 | 9,24 | |||
539 | 9,24 | |||
26.04.2024 | 09:29:45,370 | 1 400 | 9,21 | |
1 400 | 9,21 | |||
1 400 | 9,21 | |||
26.04.2024 | 09:29:31,627 | 600 | 9,22 | |
600 | 9,22 | |||
600 | 9,22 | |||
26.04.2024 | 09:29:23,757 | 2 305 | 9,22 | |
2 300 | 9,22 | |||
2 305 | 9,22 | |||
5 | 9,22 | |||
26.04.2024 | 09:29:04,338 | 600 | 9,195 | |
600 | 9,195 | |||
600 | 9,195 | |||
26.04.2024 | 09:29:04,199 | 1 400 | 9,195 | |
1 400 | 9,195 | |||
1 400 | 9,195 | |||
26.04.2024 | 09:28:59,535 | 200 | 9,21 | |
200 | 9,21 | |||
200 | 9,21 | |||
26.04.2024 | 09:28:41,030 | 5 028 | 9,22 | |
5 000 | 9,22 | |||
5 028 | 9,22 | |||
28 | 9,22 | |||
26.04.2024 | 09:27:59,224 | 600 | 9,205 | |
600 | 9,205 | |||
600 | 9,205 | |||
26.04.2024 | 09:27:59,122 | 1 400 | 9,205 | |
1 400 | 9,205 | |||
1 400 | 9,205 | |||
26.04.2024 | 09:27:57,523 | 100 | 9,195 | |
100 | 9,195 | |||
100 | 9,195 | |||
26.04.2024 | 09:27:35,629 | 35 | 9,215 | |
35 | 9,215 | |||
35 | 9,215 | |||
26.04.2024 | 09:27:07,645 | 600 | 9,215 | |
600 | 9,215 | |||
600 | 9,215 | |||
26.04.2024 | 09:26:53,511 | 1 000 | 9,185 | |
1 000 | 9,185 | |||
1 000 | 9,185 | |||
26.04.2024 | 09:26:53,238 | 500 | 9,185 | |
500 | 9,185 | |||
500 | 9,185 | |||
26.04.2024 | 09:26:37,939 | 500 | 9,19 | |
500 | 9,19 | |||
500 | 9,19 | |||
26.04.2024 | 09:26:27,260 | 1 400 | 9,185 | |
1 400 | 9,185 | |||
1 400 | 9,185 | |||
26.04.2024 | 09:26:13,604 | 215 | 9,19 | |
215 | 9,19 | |||
215 | 9,19 | |||
26.04.2024 | 09:25:51,621 | 1 100 | 9,19 | |
1 100 | 9,19 | |||
1 100 | 9,19 | |||
26.04.2024 | 09:25:49,982 | 250 | 9,175 | |
250 | 9,175 | |||
250 | 9,175 | |||
26.04.2024 | 09:25:40,592 | 500 | 9,175 | |
500 | 9,175 | |||
500 | 9,175 | |||
26.04.2024 | 09:24:53,963 | 2 | 9,165 | |
2 | 9,165 | |||
2 | 9,165 | |||
26.04.2024 | 09:24:40,252 | 100 | 9,17 | |
100 | 9,17 | |||
100 | 9,17 | |||
26.04.2024 | 09:24:27,215 | 100 | 9,17 | |
100 | 9,17 | |||
100 | 9,17 | |||
26.04.2024 | 09:24:20,422 | 600 | 9,16 | |
600 | 9,16 | |||
600 | 9,16 | |||
26.04.2024 | 09:24:20,289 | 200 | 9,17 | |
200 | 9,17 | |||
200 | 9,17 | |||
26.04.2024 | 09:23:25,858 | 1 363 | 9,165 | |
1 363 | 9,165 | |||
1 363 | 9,165 | |||
26.04.2024 | 09:22:44,517 | 50 | 9,155 | |
50 | 9,155 | |||
50 | 9,155 | |||
26.04.2024 | 09:22:24,892 | 21 | 9,15 | |
21 | 9,15 | |||
21 | 9,15 | |||
26.04.2024 | 09:22:24,061 | 1 000 | 9,15 | |
1 000 | 9,15 | |||
1 000 | 9,15 | |||
26.04.2024 | 09:22:08,828 | 3 750 | 9,15 | |
3 432 | 9,15 | |||
318 | 9,15 | |||
1 000 | 9,15 | |||
2 600 | 9,15 | |||
50 | 9,15 | |||
100 | 9,15 | |||
26.04.2024 | 09:21:58,779 | 1 400 | 9,15 | |
1 400 | 9,15 | |||
1 400 | 9,15 | |||
26.04.2024 | 09:21:47,393 | 400 | 9,17 | |
400 | 9,17 | |||
400 | 9,17 | |||
26.04.2024 | 09:21:40,754 | 900 | 9,19 | |
900 | 9,19 | |||
900 | 9,19 | |||
26.04.2024 | 09:20:55,831 | 200 | 9,205 | |
200 | 9,205 | |||
200 | 9,205 | |||
26.04.2024 | 09:20:37,932 | 757 | 9,185 | |
757 | 9,185 | |||
757 | 9,185 | |||
26.04.2024 | 09:20:24,189 | 2 500 | 9,21 | |
2 500 | 9,21 | |||
2 500 | 9,21 | |||
26.04.2024 | 09:20:15,854 | 500 | 9,22 | |
500 | 9,22 | |||
500 | 9,22 | |||
26.04.2024 | 09:20:03,888 | 35 | 9,22 | |
35 | 9,22 | |||
35 | 9,22 | |||
26.04.2024 | 09:19:42,761 | 50 | 9,245 | |
50 | 9,245 | |||
50 | 9,245 | |||
26.04.2024 | 09:19:02,841 | 210 | 9,28 | |
210 | 9,28 | |||
210 | 9,28 | |||
26.04.2024 | 09:18:23,219 | 200 | 9,295 | |
200 | 9,295 | |||
200 | 9,295 | |||
26.04.2024 | 09:18:09,127 | 700 | 9,295 | |
700 | 9,295 | |||
700 | 9,295 | |||
26.04.2024 | 09:18:02,220 | 1 300 | 9,28 | |
1 300 | 9,28 | |||
1 300 | 9,28 | |||
26.04.2024 | 09:17:33,317 | 300 | 9,26 | |
300 | 9,26 | |||
300 | 9,26 | |||
26.04.2024 | 09:17:32,759 | 99 | 9,25 | |
99 | 9,25 | |||
99 | 9,25 | |||
26.04.2024 | 09:17:24,245 | 1 400 | 9,19 | |
1 400 | 9,19 | |||
1 400 | 9,19 | |||
26.04.2024 | 09:17:18,226 | 100 | 9,205 | |
100 | 9,205 | |||
100 | 9,205 | |||
26.04.2024 | 09:16:58,984 | 50 | 9,20 | |
50 | 9,20 | |||
50 | 9,20 | |||
26.04.2024 | 09:16:50,013 | 560 | 9,215 | |
260 | 9,215 | |||
300 | 9,215 | |||
560 | 9,215 | |||
26.04.2024 | 09:16:20,668 | 995 | 9,215 | |
995 | 9,215 | |||
995 | 9,215 | |||
26.04.2024 | 09:16:17,359 | 100 | 9,215 | |
100 | 9,215 | |||
100 | 9,215 | |||
26.04.2024 | 09:16:14,947 | 350 | 9,21 | |
350 | 9,21 | |||
350 | 9,21 | |||
26.04.2024 | 09:15:57,101 | 300 | 9,20 | |
300 | 9,20 | |||
300 | 9,20 | |||
26.04.2024 | 09:15:54,548 | 10 | 9,20 | |
10 | 9,20 | |||
10 | 9,20 | |||
26.04.2024 | 09:15:53,874 | 200 | 9,20 | |
200 | 9,20 | |||
200 | 9,20 | |||
26.04.2024 | 09:15:21,969 | 318 | 9,185 | |
318 | 9,185 | |||
318 | 9,185 | |||
26.04.2024 | 09:15:17,808 | 735 | 9,17 | |
735 | 9,17 | |||
735 | 9,17 | |||
26.04.2024 | 09:14:30,039 | 500 | 9,17 | |
500 | 9,17 | |||
500 | 9,17 | |||
26.04.2024 | 09:14:29,753 | 150 | 9,17 | |
150 | 9,17 | |||
150 | 9,17 | |||
26.04.2024 | 09:14:26,633 | 60 | 9,165 | |
60 | 9,165 | |||
60 | 9,165 | |||
26.04.2024 | 09:14:24,359 | 1 400 | 9,165 | |
1 400 | 9,165 | |||
1 400 | 9,165 | |||
26.04.2024 | 09:14:08,791 | 100 | 9,175 | |
100 | 9,175 | |||
100 | 9,175 | |||
26.04.2024 | 09:13:53,606 | 170 | 9,15 | |
170 | 9,15 | |||
170 | 9,15 | |||
26.04.2024 | 09:13:53,448 | 980 | 9,15 | |
980 | 9,15 | |||
980 | 9,15 | |||
26.04.2024 | 09:13:33,743 | 600 | 9,155 | |
600 | 9,155 | |||
600 | 9,155 | |||
26.04.2024 | 09:13:32,377 | 1 400 | 9,155 | |
1 400 | 9,155 | |||
1 400 | 9,155 | |||
26.04.2024 | 09:13:26,737 | 1 000 | 9,155 | |
1 000 | 9,155 | |||
1 000 | 9,155 | |||
26.04.2024 | 09:13:22,006 | 300 | 9,155 | |
300 | 9,155 | |||
300 | 9,155 | |||
26.04.2024 | 09:13:21,507 | 100 | 9,155 | |
100 | 9,155 | |||
100 | 9,155 | |||
26.04.2024 | 09:13:05,357 | 100 | 9,14 | |
100 | 9,14 | |||
100 | 9,14 | |||
26.04.2024 | 09:12:50,994 | 400 | 9,14 | |
400 | 9,14 | |||
400 | 9,14 | |||
26.04.2024 | 09:12:41,607 | 1 755 | 9,15 | |
1 000 | 9,15 | |||
755 | 9,15 | |||
645 | 9,15 | |||
1 000 | 9,15 | |||
110 | 9,15 | |||
26.04.2024 | 09:12:38,727 | 1 400 | 9,15 | |
355 | 9,15 | |||
1 000 | 9,15 | |||
1 400 | 9,15 | |||
45 | 9,15 | |||
26.04.2024 | 09:12:38,577 | 45 | 9,155 | |
45 | 9,155 | |||
45 | 9,155 | |||
26.04.2024 | 09:12:38,337 | 1 000 | 9,16 | |
1 000 | 9,16 | |||
1 000 | 9,16 | |||
26.04.2024 | 09:12:28,458 | 2 000 | 9,16 | |
40 | 9,16 | |||
2 000 | 9,16 | |||
1 960 | 9,16 | |||
26.04.2024 | 09:12:28,302 | 2 230 | 9,16 | |
2 000 | 9,16 | |||
2 230 | 9,16 | |||
130 | 9,16 | |||
100 | 9,16 | |||
26.04.2024 | 09:12:27,726 | 250 | 9,175 | |
250 | 9,175 | |||
250 | 9,175 | |||
26.04.2024 | 09:12:17,561 | 1 400 | 9,175 | |
1 400 | 9,175 | |||
1 400 | 9,175 | |||
26.04.2024 | 09:12:07,578 | 30 | 9,19 | |
30 | 9,19 | |||
30 | 9,19 | |||
26.04.2024 | 09:11:57,234 | 1 000 | 9,195 | |
1 000 | 9,195 | |||
1 000 | 9,195 | |||
26.04.2024 | 09:11:56,863 | 1 400 | 9,195 | |
1 400 | 9,195 | |||
1 400 | 9,195 | |||
26.04.2024 | 09:11:55,748 | 200 | 9,20 | |
200 | 9,20 | |||
200 | 9,20 | |||
26.04.2024 | 09:11:28,308 | 300 | 9,21 | |
300 | 9,21 | |||
300 | 9,21 | |||
26.04.2024 | 09:11:19,356 | 73 | 9,215 | |
73 | 9,215 | |||
73 | 9,215 | |||
26.04.2024 | 09:11:10,459 | 40 | 9,20 | |
40 | 9,20 | |||
40 | 9,20 | |||
26.04.2024 | 09:10:55,961 | 800 | 9,20 | |
800 | 9,20 | |||
800 | 9,20 | |||
26.04.2024 | 09:10:51,835 | 150 | 9,18 | |
150 | 9,18 | |||
20 | 9,18 | |||
130 | 9,18 | |||
26.04.2024 | 09:10:43,259 | 1 090 | 9,19 | |
1 090 | 9,19 | |||
1 090 | 9,19 | |||
26.04.2024 | 09:10:42,526 | 1 000 | 9,20 | |
1 000 | 9,20 | |||
1 000 | 9,20 | |||
26.04.2024 | 09:10:37,127 | 1 400 | 9,195 | |
100 | 9,195 | |||
111 | 9,195 | |||
50 | 9,195 | |||
50 | 9,195 | |||
50 | 9,195 | |||
20 | 9,195 | |||
1 400 | 9,195 | |||
764 | 9,195 | |||
100 | 9,195 | |||
155 | 9,195 | |||
26.04.2024 | 09:10:27,016 | 1 400 | 9,21 | |
1 000 | 9,21 | |||
200 | 9,21 | |||
200 | 9,21 | |||
1 400 | 9,21 | |||
26.04.2024 | 09:09:42,437 | 100 | 9,26 | |
100 | 9,26 | |||
100 | 9,26 | |||
26.04.2024 | 09:09:39,777 | 600 | 9,235 | |
100 | 9,235 | |||
600 | 9,235 | |||
500 | 9,235 | |||
26.04.2024 | 09:09:37,165 | 500 | 9,26 | |
500 | 9,26 | |||
500 | 9,26 | |||
26.04.2024 | 09:09:26,655 | 54 | 9,27 | |
54 | 9,27 | |||
54 | 9,27 | |||
26.04.2024 | 09:08:51,781 | 250 | 9,27 | |
250 | 9,27 | |||
250 | 9,27 | |||
26.04.2024 | 09:08:38,824 | 100 | 9,265 | |
100 | 9,265 | |||
100 | 9,265 | |||
26.04.2024 | 09:08:38,377 | 600 | 9,265 | |
600 | 9,265 | |||
600 | 9,265 | |||
26.04.2024 | 09:08:28,530 | 1 000 | 9,245 | |
1 000 | 9,245 | |||
1 000 | 9,245 | |||
26.04.2024 | 09:08:27,527 | 1 045 | 9,25 | |
545 | 9,25 | |||
1 045 | 9,25 | |||
500 | 9,25 | |||
26.04.2024 | 09:08:23,785 | 1 045 | 9,255 | |
1 045 | 9,255 | |||
1 045 | 9,255 | |||
26.04.2024 | 09:08:18,109 | 200 | 9,27 | |
200 | 9,27 | |||
200 | 9,27 | |||
26.04.2024 | 09:08:07,591 | 500 | 9,245 | |
500 | 9,245 | |||
500 | 9,245 | |||
26.04.2024 | 09:08:05,264 | 97 | 9,28 | |
97 | 9,28 | |||
97 | 9,28 | |||
26.04.2024 | 09:08:04,843 | 500 | 9,245 | |
500 | 9,245 | |||
500 | 9,245 | |||
26.04.2024 | 09:07:49,328 | 80 | 9,27 | |
80 | 9,27 | |||
80 | 9,27 | |||
26.04.2024 | 09:07:23,405 | 1 000 | 9,245 | |
1 000 | 9,245 | |||
1 000 | 9,245 | |||
26.04.2024 | 09:06:45,311 | 350 | 9,23 | |
350 | 9,23 | |||
350 | 9,23 | |||
26.04.2024 | 09:06:45,218 | 2 000 | 9,23 | |
100 | 9,23 | |||
1 900 | 9,23 | |||
2 000 | 9,23 | |||
26.04.2024 | 09:06:40,777 | 450 | 9,25 | |
450 | 9,25 | |||
150 | 9,25 | |||
250 | 9,25 | |||
50 | 9,25 | |||
26.04.2024 | 09:06:40,135 | 50 | 9,26 | |
50 | 9,26 | |||
50 | 9,26 | |||
26.04.2024 | 09:06:35,448 | 1 500 | 9,29 | |
1 186 | 9,29 | |||
314 | 9,29 | |||
1 500 | 9,29 | |||
26.04.2024 | 09:06:26,162 | 1 300 | 9,275 | |
1 300 | 9,275 | |||
1 300 | 9,275 | |||
26.04.2024 | 09:05:53,101 | 250 | 9,305 | |
250 | 9,305 | |||
250 | 9,305 | |||
26.04.2024 | 09:05:45,878 | 40 | 9,31 | |
40 | 9,31 | |||
40 | 9,31 | |||
26.04.2024 | 09:05:44,431 | 100 | 9,31 | |
100 | 9,31 | |||
100 | 9,31 | |||
26.04.2024 | 09:05:23,694 | 1 300 | 9,31 | |
1 300 | 9,31 | |||
1 300 | 9,31 | |||
26.04.2024 | 09:05:13,471 | 600 | 9,29 | |
600 | 9,29 | |||
600 | 9,29 | |||
26.04.2024 | 09:05:11,714 | 100 | 9,315 | |
100 | 9,315 | |||
100 | 9,315 | |||
26.04.2024 | 09:05:10,475 | 937 | 9,28 | |
937 | 9,28 | |||
937 | 9,28 | |||
26.04.2024 | 09:04:59,605 | 120 | 9,29 | |
120 | 9,29 | |||
120 | 9,29 | |||
26.04.2024 | 09:04:54,777 | 210 | 9,29 | |
210 | 9,29 | |||
210 | 9,29 | |||
26.04.2024 | 09:04:49,764 | 210 | 9,29 | |
20 | 9,29 | |||
190 | 9,29 | |||
210 | 9,29 | |||
26.04.2024 | 09:04:49,670 | 400 | 9,30 | |
400 | 9,30 | |||
400 | 9,30 | |||
26.04.2024 | 09:04:43,941 | 350 | 9,31 | |
350 | 9,31 | |||
350 | 9,31 | |||
26.04.2024 | 09:04:29,434 | 300 | 9,33 | |
300 | 9,33 | |||
300 | 9,33 | |||
26.04.2024 | 09:04:25,419 | 250 | 9,35 | |
250 | 9,35 | |||
250 | 9,35 | |||
26.04.2024 | 09:04:11,589 | 150 | 9,40 | |
150 | 9,40 | |||
150 | 9,40 | |||
26.04.2024 | 09:03:55,897 | 200 | 9,425 | |
200 | 9,425 | |||
200 | 9,425 | |||
26.04.2024 | 09:03:55,773 | 335 | 9,42 | |
335 | 9,42 | |||
335 | 9,42 | |||
26.04.2024 | 09:03:53,686 | 1 300 | 9,42 | |
1 300 | 9,42 | |||
400 | 9,42 | |||
900 | 9,42 | |||
26.04.2024 | 09:03:49,964 | 1 300 | 9,42 | |
1 265 | 9,42 | |||
1 300 | 9,42 | |||
35 | 9,42 | |||
26.04.2024 | 09:03:39,580 | 233 | 9,37 | |
233 | 9,37 | |||
233 | 9,37 | |||
26.04.2024 | 09:03:36,717 | 100 | 9,40 | |
100 | 9,40 | |||
100 | 9,40 | |||
26.04.2024 | 09:03:17,209 | 100 | 9,355 | |
100 | 9,355 | |||
100 | 9,355 | |||
26.04.2024 | 09:02:39,541 | 700 | 9,395 | |
700 | 9,395 | |||
700 | 9,395 | |||
26.04.2024 | 09:02:26,369 | 300 | 9,38 | |
300 | 9,38 | |||
300 | 9,38 | |||
26.04.2024 | 09:02:26,280 | 1 000 | 9,37 | |
1 000 | 9,37 | |||
1 000 | 9,37 | |||
26.04.2024 | 09:02:26,061 | 270 | 9,305 | |
270 | 9,305 | |||
270 | 9,305 | |||
26.04.2024 | 09:02:20,108 | 300 | 9,365 | |
300 | 9,365 | |||
300 | 9,365 | |||
26.04.2024 | 09:01:22,818 | 320 | 9,335 | |
320 | 9,335 | |||
320 | 9,335 | |||
26.04.2024 | 09:01:08,541 | 700 | 9,34 | |
700 | 9,34 | |||
700 | 9,34 | |||
26.04.2024 | 09:00:44,264 | 70 | 9,375 | |
70 | 9,375 | |||
70 | 9,375 | |||
26.04.2024 | 08:59:51,795 | 1 050 | 9,375 | |
50 | 9,375 | |||
1 000 | 9,375 | |||
1 050 | 9,375 | |||
26.04.2024 | 08:58:50,078 | 100 | 9,39 | |
100 | 9,39 | |||
100 | 9,39 | |||
26.04.2024 | 08:57:32,870 | 169 | 9,395 | |
169 | 9,395 | |||
169 | 9,395 | |||
26.04.2024 | 08:57:07,471 | 20 | 9,395 | |
20 | 9,395 | |||
20 | 9,395 | |||
26.04.2024 | 08:56:34,825 | 3 | 9,375 | |
3 | 9,375 | |||
3 | 9,375 | |||
26.04.2024 | 08:56:20,352 | 10 | 9,375 | |
10 | 9,375 | |||
10 | 9,375 | |||
26.04.2024 | 08:56:16,463 | 6 | 9,375 | |
6 | 9,375 | |||
6 | 9,375 | |||
26.04.2024 | 08:55:52,139 | 6 | 9,375 | |
6 | 9,375 | |||
6 | 9,375 | |||
26.04.2024 | 08:55:38,678 | 200 | 9,375 | |
200 | 9,375 | |||
120 | 9,375 | |||
80 | 9,375 | |||
26.04.2024 | 08:55:28,198 | 300 | 9,31 | |
250 | 9,31 | |||
50 | 9,31 | |||
300 | 9,31 | |||
26.04.2024 | 08:54:57,886 | 500 | 9,31 | |
500 | 9,31 | |||
250 | 9,31 | |||
250 | 9,31 | |||
26.04.2024 | 08:54:36,967 | 500 | 9,375 | |
500 | 9,375 | |||
500 | 9,375 | |||
26.04.2024 | 08:54:28,048 | 200 | 9,31 | |
200 | 9,31 | |||
200 | 9,31 | |||
26.04.2024 | 08:54:26,580 | 35 | 9,31 | |
35 | 9,31 | |||
35 | 9,31 | |||
26.04.2024 | 08:54:12,819 | 45 | 9,395 | |
45 | 9,395 | |||
45 | 9,395 | |||
26.04.2024 | 08:53:08,677 | 1 000 | 9,39 | |
1 000 | 9,39 | |||
500 | 9,39 | |||
500 | 9,39 | |||
26.04.2024 | 08:52:10,026 | 500 | 9,36 | |
500 | 9,36 | |||
500 | 9,36 | |||
26.04.2024 | 08:52:03,091 | 2 400 | 9,37 | |
2 000 | 9,37 | |||
400 | 9,37 | |||
2 400 | 9,37 | |||
26.04.2024 | 08:51:41,612 | 500 | 9,36 | |
500 | 9,36 | |||
500 | 9,36 | |||
26.04.2024 | 08:51:21,420 | 55 | 9,365 | |
55 | 9,365 | |||
55 | 9,365 | |||
26.04.2024 | 08:50:37,548 | 400 | 9,365 | |
400 | 9,365 | |||
400 | 9,365 | |||
26.04.2024 | 08:49:47,786 | 1 000 | 9,365 | |
1 000 | 9,365 | |||
1 000 | 9,365 | |||
26.04.2024 | 08:49:33,561 | 100 | 9,33 | |
100 | 9,33 | |||
100 | 9,33 | |||
26.04.2024 | 08:49:11,299 | 1 200 | 9,365 | |
1 200 | 9,365 | |||
700 | 9,365 | |||
500 | 9,365 | |||
26.04.2024 | 08:48:51,912 | 120 | 9,365 | |
120 | 9,365 | |||
120 | 9,365 | |||
26.04.2024 | 08:48:40,525 | 4 400 | 9,365 | |
1 000 | 9,365 | |||
4 400 | 9,365 | |||
3 400 | 9,365 | |||
26.04.2024 | 08:48:37,624 | 150 | 9,335 | |
150 | 9,335 | |||
150 | 9,335 | |||
26.04.2024 | 08:47:59,295 | 100 | 9,365 | |
100 | 9,365 | |||
100 | 9,365 | |||
26.04.2024 | 08:47:46,277 | 500 | 9,36 | |
400 | 9,36 | |||
100 | 9,36 | |||
500 | 9,36 | |||
26.04.2024 | 08:46:45,005 | 108 | 9,365 | |
108 | 9,365 | |||
108 | 9,365 | |||
26.04.2024 | 08:45:22,950 | 500 | 9,35 | |
500 | 9,35 | |||
500 | 9,35 | |||
26.04.2024 | 08:44:39,176 | 100 | 9,375 | |
100 | 9,375 | |||
100 | 9,375 | |||
26.04.2024 | 08:44:13,551 | 500 | 9,36 | |
250 | 9,36 | |||
500 | 9,36 | |||
250 | 9,36 | |||
26.04.2024 | 08:44:08,545 | 100 | 9,37 | |
100 | 9,37 | |||
100 | 9,37 | |||
26.04.2024 | 08:44:07,016 | 150 | 9,37 | |
150 | 9,37 | |||
150 | 9,37 | |||
26.04.2024 | 08:43:39,230 | 200 | 9,375 | |
200 | 9,375 | |||
200 | 9,375 | |||
26.04.2024 | 08:42:07,905 | 300 | 9,375 | |
300 | 9,375 | |||
300 | 9,375 | |||
26.04.2024 | 08:41:50,513 | 1 500 | 9,36 | |
1 000 | 9,36 | |||
500 | 9,36 | |||
1 500 | 9,36 | |||
26.04.2024 | 08:41:48,373 | 300 | 9,37 | |
300 | 9,37 | |||
300 | 9,37 | |||
26.04.2024 | 08:41:45,582 | 2 700 | 9,355 | |
2 700 | 9,355 | |||
1 500 | 9,355 | |||
1 200 | 9,355 | |||
26.04.2024 | 08:41:33,766 | 100 | 9,355 | |
100 | 9,355 | |||
100 | 9,355 | |||
26.04.2024 | 08:41:31,248 | 540 | 9,355 | |
540 | 9,355 | |||
540 | 9,355 | |||
26.04.2024 | 08:41:08,990 | 200 | 9,355 | |
200 | 9,355 | |||
200 | 9,355 | |||
26.04.2024 | 08:39:59,698 | 60 | 9,375 | |
60 | 9,375 | |||
60 | 9,375 | |||
26.04.2024 | 08:39:49,503 | 175 | 9,375 | |
175 | 9,375 | |||
175 | 9,375 | |||
26.04.2024 | 08:39:39,808 | 200 | 9,375 | |
200 | 9,375 | |||
200 | 9,375 | |||
26.04.2024 | 08:38:42,167 | 1 000 | 9,375 | |
1 000 | 9,375 | |||
1 000 | 9,375 | |||
26.04.2024 | 08:37:41,562 | 55 | 9,375 | |
55 | 9,375 | |||
55 | 9,375 | |||
26.04.2024 | 08:37:38,705 | 2 000 | 9,375 | |
2 000 | 9,375 | |||
1 000 | 9,375 | |||
1 000 | 9,375 | |||
26.04.2024 | 08:37:29,591 | 110 | 9,375 | |
110 | 9,375 | |||
110 | 9,375 | |||
26.04.2024 | 08:37:11,669 | 1 000 | 9,375 | |
250 | 9,375 | |||
1 000 | 9,375 | |||
500 | 9,375 | |||
250 | 9,375 | |||
26.04.2024 | 08:34:48,991 | 300 | 9,375 | |
105 | 9,375 | |||
300 | 9,375 | |||
195 | 9,375 | |||
26.04.2024 | 08:34:13,175 | 35 | 9,37 | |
35 | 9,37 | |||
35 | 9,37 | |||
26.04.2024 | 08:34:05,718 | 500 | 9,345 | |
500 | 9,345 | |||
500 | 9,345 | |||
26.04.2024 | 08:33:46,555 | 2 500 | 9,36 | |
2 000 | 9,36 | |||
2 000 | 9,36 | |||
500 | 9,36 | |||
500 | 9,36 | |||
26.04.2024 | 08:33:40,806 | 2 500 | 9,355 | |
2 500 | 9,355 | |||
2 500 | 9,355 | |||
26.04.2024 | 08:33:02,354 | 100 | 9,355 | |
100 | 9,355 | |||
100 | 9,355 | |||
26.04.2024 | 08:32:22,324 | 107 | 9,365 | |
107 | 9,365 | |||
107 | 9,365 | |||
26.04.2024 | 08:31:56,764 | 500 | 9,35 | |
500 | 9,35 | |||
500 | 9,35 | |||
26.04.2024 | 08:31:52,644 | 190 | 9,37 | |
190 | 9,37 | |||
190 | 9,37 | |||
26.04.2024 | 08:31:43,167 | 2 000 | 9,35 | |
2 000 | 9,35 | |||
2 000 | 9,35 | |||
26.04.2024 | 08:31:36,911 | 2 550 | 9,35 | |
100 | 9,35 | |||
2 450 | 9,35 | |||
50 | 9,35 | |||
2 500 | 9,35 | |||
26.04.2024 | 08:31:22,846 | 200 | 9,37 | |
200 | 9,37 | |||
200 | 9,37 | |||
26.04.2024 | 08:31:15,461 | 100 | 9,355 | |
100 | 9,355 | |||
100 | 9,355 | |||
26.04.2024 | 08:31:05,640 | 400 | 9,30 | |
100 | 9,30 | |||
50 | 9,30 | |||
400 | 9,30 | |||
250 | 9,30 | |||
26.04.2024 | 08:31:00,373 | 10 | 9,385 | |
10 | 9,385 | |||
10 | 9,385 | |||
26.04.2024 | 08:30:56,575 | 500 | 9,36 | |
500 | 9,36 | |||
500 | 9,36 | |||
26.04.2024 | 08:30:50,911 | 140 | 9,385 | |
140 | 9,385 | |||
140 | 9,385 | |||
26.04.2024 | 08:29:55,609 | 100 | 9,385 | |
100 | 9,385 | |||
100 | 9,385 | |||
26.04.2024 | 08:29:24,320 | 100 | 9,385 | |
100 | 9,385 | |||
100 | 9,385 | |||
26.04.2024 | 08:29:23,545 | 110 | 9,385 | |
110 | 9,385 | |||
110 | 9,385 | |||
26.04.2024 | 08:29:11,146 | 500 | 9,35 | |
500 | 9,35 | |||
500 | 9,35 | |||
26.04.2024 | 08:29:03,702 | 200 | 9,37 | |
200 | 9,37 | |||
200 | 9,37 | |||
26.04.2024 | 08:28:52,481 | 500 | 9,35 | |
500 | 9,35 | |||
500 | 9,35 | |||
26.04.2024 | 08:28:33,478 | 2 100 | 9,38 | |
2 100 | 9,38 | |||
600 | 9,38 | |||
500 | 9,38 | |||
500 | 9,38 | |||
500 | 9,38 | |||
26.04.2024 | 08:28:31,734 | 2 100 | 9,365 | |
1 500 | 9,365 | |||
600 | 9,365 | |||
2 100 | 9,365 | |||
26.04.2024 | 08:28:12,868 | 500 | 9,365 | |
500 | 9,365 | |||
500 | 9,365 | |||
26.04.2024 | 08:27:44,014 | 50 | 9,365 | |
50 | 9,365 | |||
50 | 9,365 | |||
26.04.2024 | 08:27:28,635 | 500 | 9,35 | |
500 | 9,35 | |||
500 | 9,35 | |||
26.04.2024 | 08:27:02,038 | 400 | 9,365 | |
400 | 9,365 | |||
400 | 9,365 | |||
26.04.2024 | 08:26:59,521 | 1 000 | 9,35 | |
1 000 | 9,35 | |||
1 000 | 9,35 | |||
26.04.2024 | 08:26:56,866 | 195 | 9,345 | |
195 | 9,345 | |||
195 | 9,345 | |||
26.04.2024 | 08:26:44,197 | 1 000 | 9,35 | |
1 000 | 9,35 | |||
1 000 | 9,35 | |||
26.04.2024 | 08:26:29,469 | 200 | 9,365 | |
200 | 9,365 | |||
200 | 9,365 | |||
26.04.2024 | 08:26:28,140 | 500 | 9,365 | |
500 | 9,365 | |||
500 | 9,365 | |||
26.04.2024 | 08:26:16,794 | 200 | 9,375 | |
200 | 9,375 | |||
200 | 9,375 | |||
26.04.2024 | 08:25:59,504 | 7 500 | 9,365 | |
1 000 | 9,365 | |||
7 500 | 9,365 | |||
1 000 | 9,365 | |||
500 | 9,365 | |||
500 | 9,365 | |||
500 | 9,365 | |||
2 000 | 9,365 | |||
500 | 9,365 | |||
500 | 9,365 | |||
1 000 | 9,365 | |||
26.04.2024 | 08:25:43,715 | 2 500 | 9,325 | |
2 500 | 9,325 | |||
2 500 | 9,325 | |||
26.04.2024 | 08:25:28,590 | 200 | 9,30 | |
200 | 9,30 | |||
100 | 9,30 | |||
100 | 9,30 | |||
26.04.2024 | 08:25:23,669 | 350 | 9,33 | |
350 | 9,33 | |||
350 | 9,33 | |||
26.04.2024 | 08:25:16,993 | 400 | 9,335 | |
400 | 9,335 | |||
400 | 9,335 | |||
26.04.2024 | 08:24:59,540 | 1 000 | 9,32 | |
1 000 | 9,32 | |||
1 000 | 9,32 | |||
26.04.2024 | 08:24:40,634 | 50 | 9,34 | |
50 | 9,34 | |||
50 | 9,34 | |||
26.04.2024 | 08:23:31,631 | 123 | 9,34 | |
123 | 9,34 | |||
123 | 9,34 | |||
26.04.2024 | 08:23:23,337 | 500 | 9,34 | |
500 | 9,34 | |||
500 | 9,34 | |||
26.04.2024 | 08:22:59,314 | 50 | 9,30 | |
50 | 9,30 | |||
50 | 9,30 | |||
26.04.2024 | 08:22:55,907 | 2 640 | 9,30 | |
50 | 9,30 | |||
270 | 9,30 | |||
250 | 9,30 | |||
2 640 | 9,30 | |||
70 | 9,30 | |||
2 000 | 9,30 | |||
26.04.2024 | 08:22:41,791 | 1 000 | 9,305 | |
1 000 | 9,305 | |||
1 000 | 9,305 | |||
26.04.2024 | 08:22:41,689 | 2 640 | 9,305 | |
2 640 | 9,305 | |||
2 640 | 9,305 | |||
26.04.2024 | 08:22:38,078 | 3 640 | 9,305 | |
2 640 | 9,305 | |||
3 640 | 9,305 | |||
1 000 | 9,305 | |||
26.04.2024 | 08:22:36,916 | 200 | 9,345 | |
200 | 9,345 | |||
200 | 9,345 | |||
26.04.2024 | 08:22:30,566 | 214 | 9,345 | |
214 | 9,345 | |||
214 | 9,345 | |||
26.04.2024 | 08:21:45,011 | 214 | 9,345 | |
214 | 9,345 | |||
214 | 9,345 | |||
26.04.2024 | 08:21:07,224 | 2 000 | 9,335 | |
2 000 | 9,335 | |||
2 000 | 9,335 | |||
26.04.2024 | 08:21:00,838 | 100 | 9,33 | |
100 | 9,33 | |||
100 | 9,33 | |||
26.04.2024 | 08:20:50,335 | 500 | 9,33 | |
500 | 9,33 | |||
500 | 9,33 | |||
26.04.2024 | 08:20:33,517 | 1 000 | 9,33 | |
1 000 | 9,33 | |||
1 000 | 9,33 | |||
26.04.2024 | 08:20:31,095 | 900 | 9,33 | |
500 | 9,33 | |||
900 | 9,33 | |||
400 | 9,33 | |||
26.04.2024 | 08:20:08,735 | 2 000 | 9,33 | |
2 000 | 9,33 | |||
2 000 | 9,33 | |||
26.04.2024 | 08:19:59,841 | 105 | 9,335 | |
105 | 9,335 | |||
105 | 9,335 | |||
26.04.2024 | 08:19:29,585 | 100 | 9,335 | |
100 | 9,335 | |||
100 | 9,335 | |||
26.04.2024 | 08:18:53,269 | 2 250 | 9,33 | |
1 750 | 9,33 | |||
500 | 9,33 | |||
2 250 | 9,33 | |||
26.04.2024 | 08:18:45,701 | 170 | 9,33 | |
170 | 9,33 | |||
170 | 9,33 | |||
26.04.2024 | 08:17:25,195 | 21 | 9,335 | |
21 | 9,335 | |||
21 | 9,335 | |||
26.04.2024 | 08:17:07,914 | 5 | 9,335 | |
5 | 9,335 | |||
5 | 9,335 | |||
26.04.2024 | 08:16:45,926 | 1 700 | 9,335 | |
1 700 | 9,335 | |||
1 700 | 9,335 | |||
26.04.2024 | 08:16:40,960 | 100 | 9,335 | |
100 | 9,335 | |||
100 | 9,335 | |||
26.04.2024 | 08:16:40,018 | 200 | 9,335 | |
200 | 9,335 | |||
200 | 9,335 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 09:38:33
Letzte Aktualisierung:
26.04.2024 @ 09:38:33