Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
908
9,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 08:47:48,429 | 250 | 9,825 | |
250 | 9,825 | |||
250 | 9,825 | |||
06.05.2024 | 08:47:39,329 | 100 | 9,825 | |
100 | 9,825 | |||
100 | 9,825 | |||
06.05.2024 | 08:46:08,984 | 427 | 9,805 | |
427 | 9,805 | |||
427 | 9,805 | |||
06.05.2024 | 08:46:08,935 | 573 | 9,805 | |
573 | 9,805 | |||
573 | 9,805 | |||
06.05.2024 | 08:44:34,898 | 450 | 9,825 | |
450 | 9,825 | |||
450 | 9,825 | |||
06.05.2024 | 08:43:43,586 | 20 | 9,825 | |
20 | 9,825 | |||
20 | 9,825 | |||
06.05.2024 | 08:42:38,834 | 500 | 9,825 | |
500 | 9,825 | |||
500 | 9,825 | |||
06.05.2024 | 08:42:38,677 | 210 | 9,825 | |
210 | 9,825 | |||
210 | 9,825 | |||
06.05.2024 | 08:40:17,669 | 520 | 9,825 | |
520 | 9,825 | |||
520 | 9,825 | |||
06.05.2024 | 08:38:18,494 | 400 | 9,825 | |
400 | 9,825 | |||
400 | 9,825 | |||
06.05.2024 | 08:38:02,958 | 741 | 9,805 | |
741 | 9,805 | |||
41 | 9,805 | |||
50 | 9,805 | |||
150 | 9,805 | |||
500 | 9,805 | |||
06.05.2024 | 08:34:50,162 | 150 | 9,825 | |
150 | 9,825 | |||
150 | 9,825 | |||
06.05.2024 | 08:34:12,813 | 2 162 | 9,82 | |
500 | 9,82 | |||
362 | 9,82 | |||
1 300 | 9,82 | |||
2 162 | 9,82 | |||
06.05.2024 | 08:32:02,156 | 20 | 9,835 | |
20 | 9,835 | |||
20 | 9,835 | |||
06.05.2024 | 08:29:27,112 | 10 | 9,82 | |
10 | 9,82 | |||
10 | 9,82 | |||
06.05.2024 | 08:29:26,700 | 200 | 9,835 | |
200 | 9,835 | |||
200 | 9,835 | |||
06.05.2024 | 08:27:09,658 | 100 | 9,845 | |
100 | 9,845 | |||
100 | 9,845 | |||
06.05.2024 | 08:26:34,254 | 228 | 9,83 | |
228 | 9,83 | |||
228 | 9,83 | |||
06.05.2024 | 08:25:16,472 | 400 | 9,83 | |
400 | 9,83 | |||
400 | 9,83 | |||
06.05.2024 | 08:24:46,053 | 165 | 9,845 | |
65 | 9,845 | |||
100 | 9,845 | |||
165 | 9,845 | |||
06.05.2024 | 08:24:08,291 | 100 | 9,835 | |
100 | 9,835 | |||
100 | 9,835 | |||
06.05.2024 | 08:22:25,398 | 500 | 9,835 | |
500 | 9,835 | |||
500 | 9,835 | |||
06.05.2024 | 08:22:19,258 | 500 | 9,82 | |
500 | 9,82 | |||
500 | 9,82 | |||
06.05.2024 | 08:22:11,124 | 100 | 9,835 | |
100 | 9,835 | |||
100 | 9,835 | |||
06.05.2024 | 08:21:59,346 | 100 | 9,835 | |
100 | 9,835 | |||
100 | 9,835 | |||
06.05.2024 | 08:19:39,215 | 300 | 9,835 | |
300 | 9,835 | |||
300 | 9,835 | |||
06.05.2024 | 08:17:57,824 | 25 | 9,835 | |
25 | 9,835 | |||
25 | 9,835 | |||
06.05.2024 | 08:15:40,666 | 50 | 9,82 | |
50 | 9,82 | |||
50 | 9,82 | |||
06.05.2024 | 08:14:24,935 | 650 | 9,82 | |
650 | 9,82 | |||
650 | 9,82 | |||
06.05.2024 | 08:13:43,705 | 50 | 9,845 | |
50 | 9,845 | |||
50 | 9,845 | |||
06.05.2024 | 08:13:27,167 | 1 100 | 9,82 | |
1 100 | 9,82 | |||
850 | 9,82 | |||
250 | 9,82 | |||
06.05.2024 | 08:13:09,550 | 1 000 | 9,835 | |
1 000 | 9,835 | |||
1 000 | 9,835 | |||
06.05.2024 | 08:11:53,361 | 1 000 | 9,835 | |
1 000 | 9,835 | |||
1 000 | 9,835 | |||
06.05.2024 | 08:11:06,948 | 12 | 9,835 | |
12 | 9,835 | |||
12 | 9,835 | |||
06.05.2024 | 08:10:48,148 | 45 | 9,835 | |
45 | 9,835 | |||
45 | 9,835 | |||
06.05.2024 | 08:09:00,828 | 300 | 9,84 | |
300 | 9,84 | |||
300 | 9,84 | |||
06.05.2024 | 08:06:11,974 | 600 | 9,84 | |
600 | 9,84 | |||
600 | 9,84 | |||
06.05.2024 | 08:06:04,572 | 1 000 | 9,845 | |
500 | 9,845 | |||
250 | 9,845 | |||
1 000 | 9,845 | |||
250 | 9,845 | |||
06.05.2024 | 08:04:19,360 | 11 | 9,845 | |
11 | 9,845 | |||
11 | 9,845 | |||
06.05.2024 | 08:02:17,922 | 1 300 | 9,84 | |
1 000 | 9,84 | |||
300 | 9,84 | |||
1 300 | 9,84 | |||
06.05.2024 | 08:01:42,581 | 160 | 9,82 | |
160 | 9,82 | |||
160 | 9,82 | |||
06.05.2024 | 08:01:25,520 | 333 | 9,835 | |
15 | 9,835 | |||
288 | 9,835 | |||
132 | 9,835 | |||
200 | 9,835 | |||
30 | 9,835 | |||
1 | 9,835 | |||
06.05.2024 | 08:00:09,247 | 630 | 9,835 | |
630 | 9,835 | |||
630 | 9,835 | |||
06.05.2024 | 08:00:08,655 | 150 | 9,835 | |
150 | 9,835 | |||
150 | 9,835 | |||
06.05.2024 | 08:00:05,856 | 9 298 | 9,835 | |
153 | 9,835 | |||
100 | 9,835 | |||
210 | 9,835 | |||
165 | 9,835 | |||
500 | 9,835 | |||
30 | 9,835 | |||
800 | 9,835 | |||
85 | 9,835 | |||
184 | 9,835 | |||
500 | 9,835 | |||
10 | 9,835 | |||
40 | 9,835 | |||
15 | 9,835 | |||
150 | 9,835 | |||
61 | 9,835 | |||
110 | 9,835 | |||
20 | 9,835 | |||
200 | 9,835 | |||
10 | 9,835 | |||
200 | 9,835 | |||
100 | 9,835 | |||
70 | 9,835 | |||
10 | 9,835 | |||
980 | 9,835 | |||
100 | 9,835 | |||
100 | 9,835 | |||
2 | 9,835 | |||
50 | 9,835 | |||
50 | 9,835 | |||
50 | 9,835 | |||
100 | 9,835 | |||
500 | 9,835 | |||
40 | 9,835 | |||
45 | 9,835 | |||
310 | 9,835 | |||
100 | 9,835 | |||
300 | 9,835 | |||
200 | 9,835 | |||
343 | 9,835 | |||
91 | 9,835 | |||
247 | 9,835 | |||
8 | 9,835 | |||
450 | 9,835 | |||
380 | 9,835 | |||
500 | 9,835 | |||
1 040 | 9,835 | |||
360 | 9,835 | |||
100 | 9,835 | |||
17 | 9,835 | |||
50 | 9,835 | |||
1 000 | 9,835 | |||
4 | 9,835 | |||
50 | 9,835 | |||
500 | 9,835 | |||
100 | 9,835 | |||
200 | 9,835 | |||
522 | 9,835 | |||
4 999 | 9,835 | |||
50 | 9,835 | |||
150 | 9,835 | |||
600 | 9,835 | |||
85 | 9,835 | |||
100 | 9,835 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00