Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
663
696
22,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 17:37:15,881 | 131 | 21,96 | |
131 | 21,96 | |||
131 | 21,96 | |||
17.05.2024 | 17:36:18,628 | 160 | 22,02 | |
160 | 22,02 | |||
160 | 22,02 | |||
17.05.2024 | 17:35:41,872 | 2 | 22,04 | |
2 | 22,04 | |||
2 | 22,04 | |||
17.05.2024 | 17:35:26,968 | 1 | 21,97 | |
1 | 21,97 | |||
1 | 21,97 | |||
17.05.2024 | 17:28:22,646 | 35 | 21,99 | |
35 | 21,99 | |||
35 | 21,99 | |||
17.05.2024 | 17:27:41,658 | 1 | 21,98 | |
1 | 21,98 | |||
1 | 21,98 | |||
17.05.2024 | 17:25:30,020 | 23 | 21,99 | |
23 | 21,99 | |||
23 | 21,99 | |||
17.05.2024 | 17:24:59,395 | 100 | 21,98 | |
100 | 21,98 | |||
100 | 21,98 | |||
17.05.2024 | 17:23:17,084 | 229 | 21,99 | |
229 | 21,99 | |||
229 | 21,99 | |||
17.05.2024 | 17:21:48,478 | 180 | 22,00 | |
180 | 22,00 | |||
180 | 22,00 | |||
17.05.2024 | 17:16:36,463 | 470 | 22,05 | |
470 | 22,05 | |||
470 | 22,05 | |||
17.05.2024 | 17:13:54,604 | 187 | 22,05 | |
187 | 22,05 | |||
87 | 22,05 | |||
100 | 22,05 | |||
17.05.2024 | 17:11:04,484 | 40 | 22,05 | |
40 | 22,05 | |||
40 | 22,05 | |||
17.05.2024 | 17:10:34,291 | 1 000 | 22,04 | |
1 000 | 22,04 | |||
1 000 | 22,04 | |||
17.05.2024 | 17:09:21,950 | 5 | 22,03 | |
5 | 22,03 | |||
5 | 22,03 | |||
17.05.2024 | 17:08:46,721 | 50 | 22,03 | |
50 | 22,03 | |||
50 | 22,03 | |||
17.05.2024 | 17:06:04,252 | 227 | 22,03 | |
227 | 22,03 | |||
227 | 22,03 | |||
17.05.2024 | 17:04:42,485 | 1 | 22,02 | |
1 | 22,02 | |||
1 | 22,02 | |||
17.05.2024 | 17:02:41,661 | 50 | 22,03 | |
50 | 22,03 | |||
50 | 22,03 | |||
17.05.2024 | 16:59:35,334 | 749 | 22,01 | |
749 | 22,01 | |||
749 | 22,01 | |||
17.05.2024 | 16:55:56,499 | 500 | 22,01 | |
275 | 22,01 | |||
225 | 22,01 | |||
500 | 22,01 | |||
17.05.2024 | 16:54:46,660 | 1 | 22,01 | |
1 | 22,01 | |||
1 | 22,01 | |||
17.05.2024 | 16:54:18,791 | 46 | 22,01 | |
46 | 22,01 | |||
46 | 22,01 | |||
17.05.2024 | 16:51:16,805 | 455 | 22,01 | |
455 | 22,01 | |||
455 | 22,01 | |||
17.05.2024 | 16:49:35,102 | 100 | 22,00 | |
100 | 22,00 | |||
100 | 22,00 | |||
17.05.2024 | 16:48:53,831 | 1 300 | 22,01 | |
1 300 | 22,01 | |||
1 300 | 22,01 | |||
17.05.2024 | 16:48:39,710 | 96 | 22,00 | |
46 | 22,00 | |||
96 | 22,00 | |||
50 | 22,00 | |||
17.05.2024 | 16:48:38,442 | 25 | 21,99 | |
25 | 21,99 | |||
25 | 21,99 | |||
17.05.2024 | 16:45:55,849 | 100 | 21,98 | |
100 | 21,98 | |||
100 | 21,98 | |||
17.05.2024 | 16:45:23,370 | 46 | 21,98 | |
46 | 21,98 | |||
46 | 21,98 | |||
17.05.2024 | 16:45:15,971 | 20 | 21,98 | |
20 | 21,98 | |||
20 | 21,98 | |||
17.05.2024 | 16:43:30,402 | 50 | 21,98 | |
50 | 21,98 | |||
50 | 21,98 | |||
17.05.2024 | 16:41:01,832 | 19 | 21,95 | |
19 | 21,95 | |||
19 | 21,95 | |||
17.05.2024 | 16:40:55,691 | 31 | 21,95 | |
31 | 21,95 | |||
31 | 21,95 | |||
17.05.2024 | 16:37:47,157 | 110 | 21,94 | |
110 | 21,94 | |||
110 | 21,94 | |||
17.05.2024 | 16:34:04,095 | 1 000 | 21,94 | |
1 000 | 21,94 | |||
1 000 | 21,94 | |||
17.05.2024 | 16:32:51,515 | 22 | 21,95 | |
22 | 21,95 | |||
22 | 21,95 | |||
17.05.2024 | 16:32:37,058 | 2 | 21,94 | |
2 | 21,94 | |||
2 | 21,94 | |||
17.05.2024 | 16:32:14,318 | 1 | 21,94 | |
1 | 21,94 | |||
1 | 21,94 | |||
17.05.2024 | 16:31:37,825 | 1 000 | 21,95 | |
1 000 | 21,95 | |||
1 000 | 21,95 | |||
17.05.2024 | 16:30:54,479 | 40 | 21,94 | |
40 | 21,94 | |||
40 | 21,94 | |||
17.05.2024 | 16:25:20,920 | 19 | 21,95 | |
19 | 21,95 | |||
19 | 21,95 | |||
17.05.2024 | 16:25:15,220 | 363 | 21,95 | |
363 | 21,95 | |||
363 | 21,95 | |||
17.05.2024 | 16:24:17,186 | 5 | 21,95 | |
5 | 21,95 | |||
5 | 21,95 | |||
17.05.2024 | 16:23:59,312 | 25 | 21,95 | |
25 | 21,95 | |||
25 | 21,95 | |||
17.05.2024 | 16:23:04,875 | 40 | 21,96 | |
40 | 21,96 | |||
40 | 21,96 | |||
17.05.2024 | 16:22:05,349 | 500 | 21,97 | |
500 | 21,97 | |||
500 | 21,97 | |||
17.05.2024 | 16:21:17,239 | 2 000 | 21,97 | |
2 000 | 21,97 | |||
2 000 | 21,97 | |||
17.05.2024 | 16:20:14,388 | 2 000 | 21,98 | |
1 400 | 21,98 | |||
600 | 21,98 | |||
2 000 | 21,98 | |||
17.05.2024 | 16:19:36,029 | 400 | 21,98 | |
400 | 21,98 | |||
400 | 21,98 | |||
17.05.2024 | 16:17:36,171 | 500 | 21,99 | |
500 | 21,99 | |||
500 | 21,99 | |||
17.05.2024 | 16:16:51,814 | 10 | 21,99 | |
10 | 21,99 | |||
10 | 21,99 | |||
17.05.2024 | 16:16:20,185 | 200 | 21,98 | |
200 | 21,98 | |||
200 | 21,98 | |||
17.05.2024 | 16:15:13,104 | 50 | 21,99 | |
50 | 21,99 | |||
50 | 21,99 | |||
17.05.2024 | 16:14:14,837 | 1 000 | 21,98 | |
1 000 | 21,98 | |||
1 000 | 21,98 | |||
17.05.2024 | 16:12:58,134 | 230 | 22,00 | |
230 | 22,00 | |||
230 | 22,00 | |||
17.05.2024 | 16:12:37,067 | 1 000 | 22,01 | |
1 000 | 22,01 | |||
1 000 | 22,01 | |||
17.05.2024 | 16:12:30,758 | 50 | 22,02 | |
50 | 22,02 | |||
50 | 22,02 | |||
17.05.2024 | 16:12:19,216 | 29 | 22,01 | |
29 | 22,01 | |||
29 | 22,01 | |||
17.05.2024 | 16:09:44,069 | 200 | 22,02 | |
200 | 22,02 | |||
200 | 22,02 | |||
17.05.2024 | 16:08:39,354 | 1 500 | 22,02 | |
1 500 | 22,02 | |||
1 500 | 22,02 | |||
17.05.2024 | 16:08:01,508 | 200 | 22,02 | |
200 | 22,02 | |||
200 | 22,02 | |||
17.05.2024 | 16:07:13,828 | 600 | 22,02 | |
600 | 22,02 | |||
600 | 22,02 | |||
17.05.2024 | 16:02:03,857 | 11 100 | 22,02 | |
11 100 | 22,02 | |||
11 100 | 22,02 | |||
17.05.2024 | 16:01:46,517 | 2 000 | 22,02 | |
2 000 | 22,02 | |||
2 000 | 22,02 | |||
17.05.2024 | 15:59:02,382 | 68 | 21,99 | |
68 | 21,99 | |||
68 | 21,99 | |||
17.05.2024 | 15:58:46,144 | 20 | 21,98 | |
20 | 21,98 | |||
20 | 21,98 | |||
17.05.2024 | 15:58:26,477 | 100 | 21,97 | |
100 | 21,97 | |||
100 | 21,97 | |||
17.05.2024 | 15:56:38,695 | 30 | 21,98 | |
30 | 21,98 | |||
30 | 21,98 | |||
17.05.2024 | 15:56:19,016 | 800 | 21,98 | |
800 | 21,98 | |||
800 | 21,98 | |||
17.05.2024 | 15:55:38,397 | 61 | 21,97 | |
61 | 21,97 | |||
61 | 21,97 | |||
17.05.2024 | 15:54:37,094 | 1 000 | 22,01 | |
1 000 | 22,01 | |||
1 000 | 22,01 | |||
17.05.2024 | 15:51:59,307 | 2 000 | 22,02 | |
2 000 | 22,02 | |||
2 000 | 22,02 | |||
17.05.2024 | 15:51:37,751 | 100 | 22,01 | |
100 | 22,01 | |||
100 | 22,01 | |||
17.05.2024 | 15:50:58,068 | 500 | 22,02 | |
500 | 22,02 | |||
500 | 22,02 | |||
17.05.2024 | 15:47:58,101 | 180 | 21,98 | |
180 | 21,98 | |||
180 | 21,98 | |||
17.05.2024 | 15:44:41,971 | 202 | 21,98 | |
202 | 21,98 | |||
202 | 21,98 | |||
17.05.2024 | 15:43:21,708 | 454 | 21,97 | |
454 | 21,97 | |||
454 | 21,97 | |||
17.05.2024 | 15:41:23,038 | 87 | 21,96 | |
87 | 21,96 | |||
87 | 21,96 | |||
17.05.2024 | 15:34:31,906 | 3 | 21,94 | |
3 | 21,94 | |||
3 | 21,94 | |||
17.05.2024 | 15:34:26,562 | 1 | 21,94 | |
1 | 21,94 | |||
1 | 21,94 | |||
17.05.2024 | 15:33:17,215 | 208 | 21,94 | |
108 | 21,94 | |||
100 | 21,94 | |||
208 | 21,94 | |||
17.05.2024 | 15:32:50,194 | 79 | 21,93 | |
79 | 21,93 | |||
79 | 21,93 | |||
17.05.2024 | 15:32:32,715 | 71 | 21,93 | |
71 | 21,93 | |||
71 | 21,93 | |||
17.05.2024 | 15:32:03,293 | 80 | 21,93 | |
80 | 21,93 | |||
80 | 21,93 | |||
17.05.2024 | 15:32:01,002 | 370 | 21,94 | |
370 | 21,94 | |||
370 | 21,94 | |||
17.05.2024 | 15:31:57,988 | 266 | 21,94 | |
266 | 21,94 | |||
266 | 21,94 | |||
17.05.2024 | 15:31:38,378 | 66 | 21,94 | |
66 | 21,94 | |||
66 | 21,94 | |||
17.05.2024 | 15:31:21,879 | 16 | 21,94 | |
16 | 21,94 | |||
16 | 21,94 | |||
17.05.2024 | 15:30:35,681 | 1 000 | 21,94 | |
1 000 | 21,94 | |||
1 000 | 21,94 | |||
17.05.2024 | 15:29:04,103 | 3 | 21,98 | |
3 | 21,98 | |||
3 | 21,98 | |||
17.05.2024 | 15:27:56,028 | 400 | 21,97 | |
400 | 21,97 | |||
400 | 21,97 | |||
17.05.2024 | 15:25:39,302 | 45 | 21,99 | |
45 | 21,99 | |||
45 | 21,99 | |||
17.05.2024 | 15:24:52,187 | 1 100 | 21,98 | |
1 100 | 21,98 | |||
1 100 | 21,98 | |||
17.05.2024 | 15:23:52,442 | 2 000 | 22,00 | |
2 000 | 22,00 | |||
2 000 | 22,00 | |||
17.05.2024 | 15:23:30,432 | 136 | 22,00 | |
136 | 22,00 | |||
136 | 22,00 | |||
17.05.2024 | 15:22:49,754 | 5 | 22,00 | |
5 | 22,00 | |||
5 | 22,00 | |||
17.05.2024 | 15:22:43,717 | 31 | 22,00 | |
31 | 22,00 | |||
31 | 22,00 | |||
17.05.2024 | 15:22:16,532 | 86 | 22,00 | |
86 | 22,00 | |||
86 | 22,00 | |||
17.05.2024 | 15:21:29,335 | 40 | 22,01 | |
40 | 22,01 | |||
40 | 22,01 | |||
17.05.2024 | 15:20:51,780 | 1 122 | 22,02 | |
1 122 | 22,02 | |||
55 | 22,02 | |||
1 000 | 22,02 | |||
67 | 22,02 | |||
17.05.2024 | 15:20:30,182 | 1 000 | 22,01 | |
1 000 | 22,01 | |||
1 000 | 22,01 | |||
17.05.2024 | 15:20:08,716 | 5 | 22,00 | |
5 | 22,00 | |||
5 | 22,00 | |||
17.05.2024 | 15:18:57,408 | 1 000 | 22,00 | |
1 000 | 22,00 | |||
1 000 | 22,00 | |||
17.05.2024 | 15:16:29,318 | 300 | 22,00 | |
300 | 22,00 | |||
300 | 22,00 | |||
17.05.2024 | 15:15:56,615 | 250 | 21,99 | |
250 | 21,99 | |||
250 | 21,99 | |||
17.05.2024 | 15:15:44,215 | 1 164 | 21,99 | |
1 164 | 21,99 | |||
1 164 | 21,99 | |||
17.05.2024 | 15:13:35,872 | 18 | 21,99 | |
18 | 21,99 | |||
18 | 21,99 | |||
17.05.2024 | 15:12:58,688 | 170 | 21,98 | |
170 | 21,98 | |||
170 | 21,98 | |||
17.05.2024 | 15:12:55,744 | 30 | 21,98 | |
30 | 21,98 | |||
30 | 21,98 | |||
17.05.2024 | 15:12:07,963 | 200 | 21,98 | |
200 | 21,98 | |||
200 | 21,98 | |||
17.05.2024 | 15:11:17,438 | 35 | 21,99 | |
35 | 21,99 | |||
35 | 21,99 | |||
17.05.2024 | 15:09:52,438 | 200 | 22,00 | |
200 | 22,00 | |||
200 | 22,00 | |||
17.05.2024 | 15:08:41,271 | 45 | 21,99 | |
45 | 21,99 | |||
45 | 21,99 | |||
17.05.2024 | 15:08:02,353 | 80 | 21,98 | |
80 | 21,98 | |||
80 | 21,98 | |||
17.05.2024 | 15:06:29,897 | 300 | 21,99 | |
300 | 21,99 | |||
300 | 21,99 | |||
17.05.2024 | 15:05:50,816 | 900 | 22,00 | |
900 | 22,00 | |||
900 | 22,00 | |||
17.05.2024 | 15:05:09,149 | 70 | 22,00 | |
70 | 22,00 | |||
70 | 22,00 | |||
17.05.2024 | 14:59:45,401 | 100 | 22,02 | |
100 | 22,02 | |||
100 | 22,02 | |||
17.05.2024 | 14:57:07,086 | 10 | 22,02 | |
10 | 22,02 | |||
10 | 22,02 | |||
17.05.2024 | 14:53:45,566 | 1 | 21,99 | |
1 | 21,99 | |||
1 | 21,99 | |||
17.05.2024 | 14:52:39,502 | 10 | 22,00 | |
10 | 22,00 | |||
10 | 22,00 | |||
17.05.2024 | 14:51:57,132 | 25 | 21,99 | |
25 | 21,99 | |||
25 | 21,99 | |||
17.05.2024 | 14:50:34,753 | 35 | 22,00 | |
35 | 22,00 | |||
35 | 22,00 | |||
17.05.2024 | 14:49:09,124 | 2 000 | 21,99 | |
2 000 | 21,99 | |||
2 000 | 21,99 | |||
17.05.2024 | 14:46:59,636 | 5 | 21,99 | |
5 | 21,99 | |||
5 | 21,99 | |||
17.05.2024 | 14:46:39,629 | 68 | 21,98 | |
68 | 21,98 | |||
68 | 21,98 | |||
17.05.2024 | 14:46:16,834 | 1 000 | 21,98 | |
1 000 | 21,98 | |||
1 000 | 21,98 | |||
17.05.2024 | 14:45:38,099 | 31 | 21,98 | |
31 | 21,98 | |||
31 | 21,98 | |||
17.05.2024 | 14:44:29,906 | 50 | 21,98 | |
50 | 21,98 | |||
50 | 21,98 | |||
17.05.2024 | 14:41:12,987 | 280 | 22,00 | |
280 | 22,00 | |||
280 | 22,00 | |||
17.05.2024 | 14:40:07,439 | 45 | 22,01 | |
45 | 22,01 | |||
45 | 22,01 | |||
17.05.2024 | 14:38:45,903 | 95 | 22,00 | |
95 | 22,00 | |||
95 | 22,00 | |||
17.05.2024 | 14:38:23,344 | 1 000 | 22,00 | |
1 000 | 22,00 | |||
1 000 | 22,00 | |||
17.05.2024 | 14:31:52,474 | 187 | 21,99 | |
187 | 21,99 | |||
187 | 21,99 | |||
17.05.2024 | 14:29:26,847 | 160 | 22,00 | |
160 | 22,00 | |||
160 | 22,00 | |||
17.05.2024 | 14:28:09,439 | 272 | 22,01 | |
272 | 22,01 | |||
272 | 22,01 | |||
17.05.2024 | 14:24:11,871 | 1 | 22,00 | |
1 | 22,00 | |||
1 | 22,00 | |||
17.05.2024 | 14:22:29,083 | 38 | 22,00 | |
38 | 22,00 | |||
38 | 22,00 | |||
17.05.2024 | 14:21:54,015 | 2 000 | 22,00 | |
2 000 | 22,00 | |||
2 000 | 22,00 | |||
17.05.2024 | 14:21:11,859 | 1 860 | 22,01 | |
8 | 22,01 | |||
1 852 | 22,01 | |||
1 860 | 22,01 | |||
17.05.2024 | 14:21:01,905 | 2 000 | 21,99 | |
2 000 | 21,99 | |||
2 000 | 21,99 | |||
17.05.2024 | 14:20:48,907 | 55 | 21,98 | |
55 | 21,98 | |||
55 | 21,98 | |||
17.05.2024 | 14:19:36,679 | 125 | 21,98 | |
125 | 21,98 | |||
125 | 21,98 | |||
17.05.2024 | 14:18:49,550 | 130 | 22,00 | |
130 | 22,00 | |||
130 | 22,00 | |||
17.05.2024 | 14:18:35,070 | 900 | 22,00 | |
900 | 22,00 | |||
900 | 22,00 | |||
17.05.2024 | 14:17:54,818 | 68 | 22,00 | |
68 | 22,00 | |||
68 | 22,00 | |||
17.05.2024 | 14:15:21,564 | 250 | 21,99 | |
250 | 21,99 | |||
250 | 21,99 | |||
17.05.2024 | 14:14:54,965 | 275 | 21,99 | |
275 | 21,99 | |||
275 | 21,99 | |||
17.05.2024 | 14:14:49,634 | 2 000 | 21,98 | |
2 000 | 21,98 | |||
2 000 | 21,98 | |||
17.05.2024 | 14:14:40,058 | 150 | 21,97 | |
150 | 21,97 | |||
150 | 21,97 | |||
17.05.2024 | 14:13:56,857 | 217 | 21,97 | |
217 | 21,97 | |||
217 | 21,97 | |||
17.05.2024 | 14:12:40,744 | 443 | 21,98 | |
443 | 21,98 | |||
443 | 21,98 | |||
17.05.2024 | 14:12:40,464 | 2 000 | 21,98 | |
2 000 | 21,98 | |||
2 000 | 21,98 | |||
17.05.2024 | 14:11:57,903 | 2 000 | 21,98 | |
2 000 | 21,98 | |||
2 000 | 21,98 | |||
17.05.2024 | 14:11:07,923 | 120 | 21,99 | |
120 | 21,99 | |||
120 | 21,99 | |||
17.05.2024 | 14:09:00,797 | 100 | 21,99 | |
100 | 21,99 | |||
100 | 21,99 | |||
17.05.2024 | 14:07:07,004 | 140 | 21,98 | |
140 | 21,98 | |||
140 | 21,98 | |||
17.05.2024 | 14:05:00,995 | 500 | 21,99 | |
500 | 21,99 | |||
500 | 21,99 | |||
17.05.2024 | 14:04:44,421 | 2 000 | 21,99 | |
2 000 | 21,99 | |||
2 000 | 21,99 | |||
17.05.2024 | 14:02:26,722 | 2 000 | 22,00 | |
2 000 | 22,00 | |||
2 000 | 22,00 | |||
17.05.2024 | 14:02:12,789 | 350 | 22,00 | |
350 | 22,00 | |||
350 | 22,00 | |||
17.05.2024 | 13:59:17,054 | 200 | 22,00 | |
200 | 22,00 | |||
200 | 22,00 | |||
17.05.2024 | 13:58:43,376 | 750 | 22,00 | |
750 | 22,00 | |||
719 | 22,00 | |||
2 | 22,00 | |||
19 | 22,00 | |||
10 | 22,00 | |||
17.05.2024 | 13:57:40,560 | 100 | 21,99 | |
100 | 21,99 | |||
100 | 21,99 | |||
17.05.2024 | 13:56:40,209 | 2 000 | 22,00 | |
1 000 | 22,00 | |||
2 000 | 22,00 | |||
1 000 | 22,00 | |||
17.05.2024 | 13:54:09,218 | 13 | 21,97 | |
13 | 21,97 | |||
13 | 21,97 | |||
17.05.2024 | 13:53:07,922 | 480 | 21,97 | |
480 | 21,97 | |||
480 | 21,97 | |||
17.05.2024 | 13:51:55,468 | 5 | 21,98 | |
5 | 21,98 | |||
5 | 21,98 | |||
17.05.2024 | 13:51:27,859 | 454 | 21,99 | |
454 | 21,99 | |||
454 | 21,99 | |||
17.05.2024 | 13:51:24,803 | 1 | 21,99 | |
1 | 21,99 | |||
1 | 21,99 | |||
17.05.2024 | 13:45:58,122 | 104 | 22,00 | |
40 | 22,00 | |||
9 | 22,00 | |||
55 | 22,00 | |||
104 | 22,00 | |||
17.05.2024 | 13:45:43,823 | 75 | 21,99 | |
75 | 21,99 | |||
75 | 21,99 | |||
17.05.2024 | 13:45:31,389 | 1 000 | 21,99 | |
1 000 | 21,99 | |||
1 000 | 21,99 | |||
17.05.2024 | 13:45:29,405 | 2 000 | 21,99 | |
2 000 | 21,99 | |||
2 000 | 21,99 | |||
17.05.2024 | 13:45:29,207 | 2 000 | 21,99 | |
2 000 | 21,99 | |||
2 000 | 21,99 | |||
17.05.2024 | 13:45:28,995 | 2 000 | 21,99 | |
2 000 | 21,99 | |||
2 000 | 21,99 | |||
17.05.2024 | 13:45:28,910 | 1 000 | 21,98 | |
1 000 | 21,98 | |||
1 000 | 21,98 | |||
17.05.2024 | 13:45:13,698 | 1 500 | 21,98 | |
1 500 | 21,98 | |||
1 500 | 21,98 | |||
17.05.2024 | 13:43:17,673 | 25 | 21,98 | |
25 | 21,98 | |||
25 | 21,98 | |||
17.05.2024 | 13:42:45,909 | 1 800 | 21,97 | |
1 800 | 21,97 | |||
1 800 | 21,97 | |||
17.05.2024 | 13:42:02,852 | 61 | 21,97 | |
61 | 21,97 | |||
61 | 21,97 | |||
17.05.2024 | 13:40:27,016 | 1 | 21,97 | |
1 | 21,97 | |||
1 | 21,97 | |||
17.05.2024 | 13:39:58,230 | 50 | 21,97 | |
50 | 21,97 | |||
50 | 21,97 | |||
17.05.2024 | 13:39:32,728 | 2 000 | 21,96 | |
2 000 | 21,96 | |||
2 000 | 21,96 | |||
17.05.2024 | 13:39:02,111 | 15 | 21,98 | |
15 | 21,98 | |||
15 | 21,98 | |||
17.05.2024 | 13:36:09,380 | 22 | 21,97 | |
22 | 21,97 | |||
22 | 21,97 | |||
17.05.2024 | 13:35:31,831 | 500 | 21,98 | |
500 | 21,98 | |||
500 | 21,98 | |||
17.05.2024 | 13:35:02,642 | 1 000 | 21,98 | |
1 000 | 21,98 | |||
1 000 | 21,98 | |||
17.05.2024 | 13:33:32,166 | 17 | 21,97 | |
17 | 21,97 | |||
17 | 21,97 | |||
17.05.2024 | 13:31:02,956 | 1 683 | 21,96 | |
1 000 | 21,96 | |||
1 683 | 21,96 | |||
683 | 21,96 | |||
17.05.2024 | 13:29:40,571 | 15 | 21,94 | |
15 | 21,94 | |||
15 | 21,94 | |||
17.05.2024 | 13:27:26,452 | 227 | 21,94 | |
227 | 21,94 | |||
227 | 21,94 | |||
17.05.2024 | 13:26:16,656 | 61 | 21,93 | |
61 | 21,93 | |||
61 | 21,93 | |||
17.05.2024 | 13:24:32,450 | 42 | 21,94 | |
42 | 21,94 | |||
42 | 21,94 | |||
17.05.2024 | 13:18:15,226 | 450 | 21,95 | |
450 | 21,95 | |||
450 | 21,95 | |||
17.05.2024 | 13:18:04,985 | 4 | 21,95 | |
4 | 21,95 | |||
4 | 21,95 | |||
17.05.2024 | 13:17:16,271 | 1 827 | 21,95 | |
1 827 | 21,95 | |||
1 000 | 21,95 | |||
827 | 21,95 | |||
17.05.2024 | 13:16:29,083 | 1 000 | 21,94 | |
1 000 | 21,94 | |||
1 000 | 21,94 | |||
17.05.2024 | 13:16:12,071 | 1 000 | 21,93 | |
1 000 | 21,93 | |||
1 000 | 21,93 | |||
17.05.2024 | 13:16:09,833 | 38 | 21,92 | |
38 | 21,92 | |||
38 | 21,92 | |||
17.05.2024 | 13:15:40,214 | 3 | 21,93 | |
3 | 21,93 | |||
3 | 21,93 | |||
17.05.2024 | 13:15:28,214 | 25 | 21,93 | |
25 | 21,93 | |||
25 | 21,93 | |||
17.05.2024 | 13:11:31,168 | 360 | 21,92 | |
360 | 21,92 | |||
360 | 21,92 | |||
17.05.2024 | 13:09:35,239 | 45 | 21,91 | |
45 | 21,91 | |||
45 | 21,91 | |||
17.05.2024 | 13:06:31,938 | 180 | 21,92 | |
180 | 21,92 | |||
180 | 21,92 | |||
17.05.2024 | 13:05:46,544 | 2 | 21,91 | |
2 | 21,91 | |||
2 | 21,91 | |||
17.05.2024 | 13:05:28,999 | 2 000 | 21,91 | |
2 000 | 21,91 | |||
2 000 | 21,91 | |||
17.05.2024 | 13:04:09,603 | 700 | 21,92 | |
700 | 21,92 | |||
700 | 21,92 | |||
17.05.2024 | 13:04:06,855 | 100 | 21,92 | |
100 | 21,92 | |||
100 | 21,92 | |||
17.05.2024 | 13:01:49,971 | 1 | 21,92 | |
1 | 21,92 | |||
1 | 21,92 | |||
17.05.2024 | 12:59:15,756 | 261 | 21,93 | |
261 | 21,93 | |||
261 | 21,93 | |||
17.05.2024 | 12:56:38,602 | 1 000 | 21,92 | |
1 000 | 21,92 | |||
1 000 | 21,92 | |||
17.05.2024 | 12:51:34,968 | 50 | 21,90 | |
50 | 21,90 | |||
50 | 21,90 | |||
17.05.2024 | 12:45:42,537 | 2 | 21,90 | |
2 | 21,90 | |||
2 | 21,90 | |||
17.05.2024 | 12:44:29,631 | 1 | 21,91 | |
1 | 21,91 | |||
1 | 21,91 | |||
17.05.2024 | 12:43:45,681 | 22 | 21,91 | |
22 | 21,91 | |||
22 | 21,91 | |||
17.05.2024 | 12:40:51,377 | 1 000 | 21,93 | |
1 000 | 21,93 | |||
1 000 | 21,93 | |||
17.05.2024 | 12:40:51,268 | 1 000 | 21,92 | |
1 000 | 21,92 | |||
1 000 | 21,92 | |||
17.05.2024 | 12:40:37,038 | 1 000 | 21,91 | |
1 000 | 21,91 | |||
1 000 | 21,91 | |||
17.05.2024 | 12:39:01,740 | 239 | 21,91 | |
239 | 21,91 | |||
239 | 21,91 | |||
17.05.2024 | 12:37:26,208 | 1 | 21,90 | |
1 | 21,90 | |||
1 | 21,90 | |||
17.05.2024 | 12:37:14,791 | 234 | 21,90 | |
234 | 21,90 | |||
234 | 21,90 | |||
17.05.2024 | 12:36:11,942 | 18 | 21,90 | |
18 | 21,90 | |||
18 | 21,90 | |||
17.05.2024 | 12:35:57,067 | 1 000 | 21,90 | |
1 000 | 21,90 | |||
1 000 | 21,90 | |||
17.05.2024 | 12:34:19,744 | 57 | 21,89 | |
57 | 21,89 | |||
57 | 21,89 | |||
17.05.2024 | 12:34:11,586 | 165 | 21,89 | |
165 | 21,89 | |||
165 | 21,89 | |||
17.05.2024 | 12:33:22,199 | 21 | 21,89 | |
21 | 21,89 | |||
21 | 21,89 | |||
17.05.2024 | 12:32:20,421 | 300 | 21,88 | |
300 | 21,88 | |||
300 | 21,88 | |||
17.05.2024 | 12:32:00,239 | 60 | 21,89 | |
60 | 21,89 | |||
60 | 21,89 | |||
17.05.2024 | 12:31:08,544 | 13 | 21,88 | |
13 | 21,88 | |||
13 | 21,88 | |||
17.05.2024 | 12:30:15,854 | 133 | 21,88 | |
133 | 21,88 | |||
133 | 21,88 | |||
17.05.2024 | 12:29:59,076 | 60 | 21,88 | |
60 | 21,88 | |||
60 | 21,88 | |||
17.05.2024 | 12:29:45,245 | 1 700 | 21,89 | |
1 700 | 21,89 | |||
1 700 | 21,89 | |||
17.05.2024 | 12:29:00,301 | 1 | 21,88 | |
1 | 21,88 | |||
1 | 21,88 | |||
17.05.2024 | 12:28:29,469 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
17.05.2024 | 12:27:32,161 | 50 | 21,87 | |
50 | 21,87 | |||
50 | 21,87 | |||
17.05.2024 | 12:25:57,055 | 13 | 21,87 | |
13 | 21,87 | |||
13 | 21,87 | |||
17.05.2024 | 12:24:47,585 | 150 | 21,88 | |
150 | 21,88 | |||
150 | 21,88 | |||
17.05.2024 | 12:22:34,205 | 45 | 21,85 | |
45 | 21,85 | |||
45 | 21,85 | |||
17.05.2024 | 12:21:02,739 | 4 | 21,86 | |
4 | 21,86 | |||
4 | 21,86 | |||
17.05.2024 | 12:20:49,453 | 113 | 21,86 | |
113 | 21,86 | |||
113 | 21,86 | |||
17.05.2024 | 12:20:09,016 | 1 000 | 21,85 | |
1 000 | 21,85 | |||
1 000 | 21,85 | |||
17.05.2024 | 12:19:10,651 | 1 000 | 21,86 | |
1 000 | 21,86 | |||
1 000 | 21,86 | |||
17.05.2024 | 12:18:14,109 | 7 | 21,85 | |
7 | 21,85 | |||
7 | 21,85 | |||
17.05.2024 | 12:15:51,400 | 25 | 21,84 | |
25 | 21,84 | |||
25 | 21,84 | |||
17.05.2024 | 12:14:26,938 | 950 | 21,85 | |
150 | 21,85 | |||
950 | 21,85 | |||
200 | 21,85 | |||
500 | 21,85 | |||
100 | 21,85 | |||
17.05.2024 | 12:14:18,657 | 2 000 | 21,85 | |
1 500 | 21,85 | |||
475 | 21,85 | |||
2 000 | 21,85 | |||
25 | 21,85 | |||
17.05.2024 | 12:12:45,673 | 15 | 21,87 | |
15 | 21,87 | |||
15 | 21,87 | |||
17.05.2024 | 12:12:24,301 | 100 | 21,87 | |
100 | 21,87 | |||
100 | 21,87 | |||
17.05.2024 | 12:12:05,258 | 15 | 21,87 | |
15 | 21,87 | |||
15 | 21,87 | |||
17.05.2024 | 12:10:54,649 | 2 000 | 21,86 | |
2 000 | 21,86 | |||
2 000 | 21,86 | |||
17.05.2024 | 12:10:10,389 | 13 | 21,86 | |
13 | 21,86 | |||
13 | 21,86 | |||
17.05.2024 | 12:09:33,469 | 1 900 | 21,86 | |
1 900 | 21,86 | |||
1 900 | 21,86 | |||
17.05.2024 | 12:09:18,870 | 2 000 | 21,86 | |
2 000 | 21,86 | |||
2 000 | 21,86 | |||
17.05.2024 | 12:08:57,047 | 500 | 21,85 | |
500 | 21,85 | |||
500 | 21,85 | |||
17.05.2024 | 12:08:56,957 | 8 | 21,86 | |
8 | 21,86 | |||
8 | 21,86 | |||
17.05.2024 | 12:08:17,132 | 150 | 21,88 | |
150 | 21,88 | |||
150 | 21,88 | |||
17.05.2024 | 12:08:04,939 | 250 | 21,88 | |
250 | 21,88 | |||
250 | 21,88 | |||
17.05.2024 | 12:07:27,771 | 705 | 21,88 | |
705 | 21,88 | |||
705 | 21,88 | |||
17.05.2024 | 12:07:16,083 | 235 | 21,87 | |
235 | 21,87 | |||
235 | 21,87 | |||
17.05.2024 | 12:07:05,492 | 12 | 21,89 | |
12 | 21,89 | |||
12 | 21,89 | |||
17.05.2024 | 12:06:59,794 | 46 | 21,88 | |
46 | 21,88 | |||
46 | 21,88 | |||
17.05.2024 | 12:06:46,448 | 13 | 21,88 | |
13 | 21,88 | |||
13 | 21,88 | |||
17.05.2024 | 12:04:27,883 | 100 | 21,88 | |
100 | 21,88 | |||
100 | 21,88 | |||
17.05.2024 | 12:03:13,699 | 27 | 21,88 | |
27 | 21,88 | |||
27 | 21,88 | |||
17.05.2024 | 12:02:47,129 | 95 | 21,88 | |
95 | 21,88 | |||
95 | 21,88 | |||
17.05.2024 | 11:59:13,818 | 988 | 21,88 | |
988 | 21,88 | |||
988 | 21,88 | |||
17.05.2024 | 11:56:47,942 | 250 | 21,89 | |
250 | 21,89 | |||
250 | 21,89 | |||
17.05.2024 | 11:56:39,647 | 80 | 21,88 | |
80 | 21,88 | |||
80 | 21,88 | |||
17.05.2024 | 11:55:59,885 | 200 | 21,89 | |
200 | 21,89 | |||
200 | 21,89 | |||
17.05.2024 | 11:55:39,618 | 113 | 21,87 | |
113 | 21,87 | |||
113 | 21,87 | |||
17.05.2024 | 11:52:20,705 | 47 | 21,89 | |
47 | 21,89 | |||
47 | 21,89 | |||
17.05.2024 | 11:51:28,239 | 456 | 21,90 | |
456 | 21,90 | |||
456 | 21,90 | |||
17.05.2024 | 11:49:54,737 | 1 400 | 21,90 | |
400 | 21,90 | |||
1 000 | 21,90 | |||
1 400 | 21,90 | |||
17.05.2024 | 11:49:10,204 | 1 000 | 21,89 | |
1 000 | 21,89 | |||
1 000 | 21,89 | |||
17.05.2024 | 11:48:17,678 | 200 | 21,89 | |
200 | 21,89 | |||
200 | 21,89 | |||
17.05.2024 | 11:47:43,031 | 200 | 21,88 | |
200 | 21,88 | |||
200 | 21,88 | |||
17.05.2024 | 11:46:45,546 | 84 | 21,88 | |
84 | 21,88 | |||
84 | 21,88 | |||
17.05.2024 | 11:45:43,615 | 2 | 21,89 | |
2 | 21,89 | |||
2 | 21,89 | |||
17.05.2024 | 11:45:36,284 | 550 | 21,89 | |
550 | 21,89 | |||
550 | 21,89 | |||
17.05.2024 | 11:44:01,418 | 10 | 21,89 | |
10 | 21,89 | |||
10 | 21,89 | |||
17.05.2024 | 11:43:55,098 | 10 | 21,89 | |
10 | 21,89 | |||
10 | 21,89 | |||
17.05.2024 | 11:43:39,438 | 1 000 | 21,89 | |
1 000 | 21,89 | |||
1 000 | 21,89 | |||
17.05.2024 | 11:43:32,112 | 2 000 | 21,89 | |
2 000 | 21,89 | |||
2 000 | 21,89 | |||
17.05.2024 | 11:43:29,789 | 300 | 21,89 | |
300 | 21,89 | |||
300 | 21,89 | |||
17.05.2024 | 11:43:08,351 | 3 | 21,88 | |
3 | 21,88 | |||
3 | 21,88 | |||
17.05.2024 | 11:42:37,511 | 700 | 21,89 | |
700 | 21,89 | |||
700 | 21,89 | |||
17.05.2024 | 11:42:32,657 | 100 | 21,90 | |
100 | 21,90 | |||
100 | 21,90 | |||
17.05.2024 | 11:42:21,056 | 100 | 21,88 | |
100 | 21,88 | |||
100 | 21,88 | |||
17.05.2024 | 11:40:17,047 | 200 | 21,88 | |
200 | 21,88 | |||
200 | 21,88 | |||
17.05.2024 | 11:39:33,116 | 223 | 21,88 | |
223 | 21,88 | |||
223 | 21,88 | |||
17.05.2024 | 11:38:27,920 | 13 | 21,87 | |
13 | 21,87 | |||
13 | 21,87 | |||
17.05.2024 | 11:37:42,450 | 30 | 21,87 | |
30 | 21,87 | |||
30 | 21,87 | |||
17.05.2024 | 11:37:41,445 | 500 | 21,88 | |
500 | 21,88 | |||
500 | 21,88 | |||
17.05.2024 | 11:36:51,392 | 100 | 21,88 | |
100 | 21,88 | |||
100 | 21,88 | |||
17.05.2024 | 11:36:13,806 | 48 | 21,87 | |
48 | 21,87 | |||
48 | 21,87 | |||
17.05.2024 | 11:36:06,173 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
17.05.2024 | 11:35:54,188 | 1 | 21,87 | |
1 | 21,87 | |||
1 | 21,87 | |||
17.05.2024 | 11:34:37,273 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
17.05.2024 | 11:34:34,950 | 198 | 21,88 | |
198 | 21,88 | |||
198 | 21,88 | |||
17.05.2024 | 11:33:02,647 | 186 | 21,89 | |
186 | 21,89 | |||
186 | 21,89 | |||
17.05.2024 | 11:31:08,592 | 2 000 | 21,88 | |
2 000 | 21,88 | |||
2 000 | 21,88 | |||
17.05.2024 | 11:31:03,149 | 1 000 | 21,89 | |
1 000 | 21,89 | |||
1 000 | 21,89 | |||
17.05.2024 | 11:30:59,571 | 1 | 21,90 | |
1 | 21,90 | |||
1 | 21,90 | |||
17.05.2024 | 11:30:35,176 | 1 198 | 21,90 | |
1 198 | 21,90 | |||
1 198 | 21,90 | |||
17.05.2024 | 11:30:28,552 | 2 000 | 21,90 | |
2 000 | 21,90 | |||
2 000 | 21,90 | |||
17.05.2024 | 11:30:02,729 | 1 000 | 21,90 | |
1 000 | 21,90 | |||
1 000 | 21,90 | |||
17.05.2024 | 11:29:04,948 | 454 | 21,90 | |
454 | 21,90 | |||
454 | 21,90 | |||
17.05.2024 | 11:27:20,794 | 200 | 21,90 | |
200 | 21,90 | |||
200 | 21,90 | |||
17.05.2024 | 11:26:55,308 | 2 | 21,89 | |
2 | 21,89 | |||
2 | 21,89 | |||
17.05.2024 | 11:26:26,565 | 480 | 21,90 | |
480 | 21,90 | |||
480 | 21,90 | |||
17.05.2024 | 11:26:24,909 | 35 | 21,90 | |
35 | 21,90 | |||
35 | 21,90 | |||
17.05.2024 | 11:26:19,713 | 100 | 21,89 | |
100 | 21,89 | |||
100 | 21,89 | |||
17.05.2024 | 11:26:18,756 | 150 | 21,89 | |
150 | 21,89 | |||
150 | 21,89 | |||
17.05.2024 | 11:24:49,048 | 1 000 | 21,90 | |
1 000 | 21,90 | |||
1 000 | 21,90 | |||
17.05.2024 | 11:24:24,392 | 5 | 21,90 | |
5 | 21,90 | |||
5 | 21,90 | |||
17.05.2024 | 11:21:32,997 | 75 | 21,91 | |
75 | 21,91 | |||
75 | 21,91 | |||
17.05.2024 | 11:18:51,280 | 800 | 21,91 | |
800 | 21,91 | |||
800 | 21,91 | |||
17.05.2024 | 11:18:49,117 | 1 000 | 21,90 | |
1 000 | 21,90 | |||
1 000 | 21,90 | |||
17.05.2024 | 11:17:36,547 | 200 | 21,91 | |
200 | 21,91 | |||
200 | 21,91 | |||
17.05.2024 | 11:15:41,919 | 7 | 21,92 | |
7 | 21,92 | |||
7 | 21,92 | |||
17.05.2024 | 11:13:22,946 | 50 | 21,92 | |
50 | 21,92 | |||
50 | 21,92 | |||
17.05.2024 | 11:12:24,179 | 20 | 21,91 | |
20 | 21,91 | |||
20 | 21,91 | |||
17.05.2024 | 11:11:53,171 | 50 | 21,92 | |
50 | 21,92 | |||
50 | 21,92 | |||
17.05.2024 | 11:11:38,784 | 150 | 21,92 | |
150 | 21,92 | |||
150 | 21,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00