Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
309
498
21,69
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 14:35:36,529 | 200 | 21,71 | |
200 | 21,71 | |||
200 | 21,71 | |||
03.05.2024 | 14:35:23,599 | 50 | 21,70 | |
40 | 21,70 | |||
50 | 21,70 | |||
10 | 21,70 | |||
03.05.2024 | 14:34:38,890 | 6 | 21,71 | |
6 | 21,71 | |||
6 | 21,71 | |||
03.05.2024 | 14:31:38,322 | 2 000 | 21,74 | |
2 000 | 21,74 | |||
2 000 | 21,74 | |||
03.05.2024 | 14:31:33,608 | 1 300 | 21,75 | |
1 300 | 21,75 | |||
300 | 21,75 | |||
1 000 | 21,75 | |||
03.05.2024 | 14:31:17,501 | 2 000 | 21,74 | |
2 000 | 21,74 | |||
2 000 | 21,74 | |||
03.05.2024 | 14:27:32,007 | 20 | 21,69 | |
20 | 21,69 | |||
20 | 21,69 | |||
03.05.2024 | 14:21:52,274 | 57 | 21,67 | |
57 | 21,67 | |||
57 | 21,67 | |||
03.05.2024 | 14:21:49,353 | 200 | 21,68 | |
200 | 21,68 | |||
200 | 21,68 | |||
03.05.2024 | 14:18:43,064 | 70 | 21,68 | |
70 | 21,68 | |||
70 | 21,68 | |||
03.05.2024 | 14:18:20,547 | 67 | 21,67 | |
67 | 21,67 | |||
67 | 21,67 | |||
03.05.2024 | 14:18:18,981 | 250 | 21,68 | |
250 | 21,68 | |||
250 | 21,68 | |||
03.05.2024 | 14:13:58,724 | 100 | 21,68 | |
100 | 21,68 | |||
100 | 21,68 | |||
03.05.2024 | 14:09:03,035 | 3 | 21,71 | |
3 | 21,71 | |||
3 | 21,71 | |||
03.05.2024 | 14:05:08,508 | 13 | 21,70 | |
13 | 21,70 | |||
13 | 21,70 | |||
03.05.2024 | 14:05:04,077 | 500 | 21,71 | |
500 | 21,71 | |||
500 | 21,71 | |||
03.05.2024 | 14:04:46,067 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 | |||
03.05.2024 | 14:02:19,188 | 500 | 21,70 | |
500 | 21,70 | |||
500 | 21,70 | |||
03.05.2024 | 14:01:06,004 | 140 | 21,71 | |
140 | 21,71 | |||
140 | 21,71 | |||
03.05.2024 | 13:58:20,990 | 200 | 21,69 | |
200 | 21,69 | |||
200 | 21,69 | |||
03.05.2024 | 13:57:23,360 | 1 000 | 21,69 | |
1 000 | 21,69 | |||
1 000 | 21,69 | |||
03.05.2024 | 13:56:56,743 | 18 | 21,68 | |
18 | 21,68 | |||
18 | 21,68 | |||
03.05.2024 | 13:55:15,015 | 150 | 21,70 | |
150 | 21,70 | |||
150 | 21,70 | |||
03.05.2024 | 13:54:56,748 | 7 | 21,70 | |
7 | 21,70 | |||
7 | 21,70 | |||
03.05.2024 | 13:53:39,601 | 102 | 21,70 | |
102 | 21,70 | |||
102 | 21,70 | |||
03.05.2024 | 13:52:43,526 | 200 | 21,70 | |
200 | 21,70 | |||
200 | 21,70 | |||
03.05.2024 | 13:51:21,672 | 461 | 21,71 | |
461 | 21,71 | |||
461 | 21,71 | |||
03.05.2024 | 13:50:33,540 | 46 | 21,71 | |
46 | 21,71 | |||
46 | 21,71 | |||
03.05.2024 | 13:49:37,413 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
03.05.2024 | 13:48:46,780 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
03.05.2024 | 13:48:14,705 | 55 | 21,69 | |
55 | 21,69 | |||
25 | 21,69 | |||
30 | 21,69 | |||
03.05.2024 | 13:45:05,587 | 1 600 | 21,72 | |
1 600 | 21,72 | |||
1 600 | 21,72 | |||
03.05.2024 | 13:44:58,189 | 1 500 | 21,72 | |
1 500 | 21,72 | |||
1 500 | 21,72 | |||
03.05.2024 | 13:41:19,256 | 40 | 21,73 | |
40 | 21,73 | |||
40 | 21,73 | |||
03.05.2024 | 13:40:20,945 | 1 | 21,73 | |
1 | 21,73 | |||
1 | 21,73 | |||
03.05.2024 | 13:39:51,366 | 200 | 21,73 | |
200 | 21,73 | |||
200 | 21,73 | |||
03.05.2024 | 13:35:06,736 | 5 | 21,73 | |
5 | 21,73 | |||
5 | 21,73 | |||
03.05.2024 | 13:35:02,721 | 1 | 21,73 | |
1 | 21,73 | |||
1 | 21,73 | |||
03.05.2024 | 13:31:27,559 | 17 | 21,73 | |
17 | 21,73 | |||
17 | 21,73 | |||
03.05.2024 | 13:31:17,689 | 1 000 | 21,72 | |
1 000 | 21,72 | |||
1 000 | 21,72 | |||
03.05.2024 | 13:29:58,505 | 2 000 | 21,71 | |
2 000 | 21,71 | |||
2 000 | 21,71 | |||
03.05.2024 | 13:29:31,544 | 50 | 21,72 | |
50 | 21,72 | |||
50 | 21,72 | |||
03.05.2024 | 13:25:43,568 | 30 | 21,72 | |
30 | 21,72 | |||
30 | 21,72 | |||
03.05.2024 | 13:24:52,975 | 200 | 21,71 | |
200 | 21,71 | |||
200 | 21,71 | |||
03.05.2024 | 13:24:50,579 | 27 | 21,71 | |
27 | 21,71 | |||
27 | 21,71 | |||
03.05.2024 | 13:22:25,669 | 12 | 21,71 | |
12 | 21,71 | |||
12 | 21,71 | |||
03.05.2024 | 13:17:52,526 | 32 | 21,71 | |
32 | 21,71 | |||
32 | 21,71 | |||
03.05.2024 | 13:17:15,265 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
03.05.2024 | 13:14:40,161 | 50 | 21,72 | |
50 | 21,72 | |||
50 | 21,72 | |||
03.05.2024 | 13:13:20,392 | 1 000 | 21,71 | |
1 000 | 21,71 | |||
1 000 | 21,71 | |||
03.05.2024 | 13:12:07,011 | 370 | 21,71 | |
370 | 21,71 | |||
370 | 21,71 | |||
03.05.2024 | 13:10:53,797 | 5 | 21,71 | |
5 | 21,71 | |||
5 | 21,71 | |||
03.05.2024 | 13:08:04,155 | 15 | 21,72 | |
15 | 21,72 | |||
15 | 21,72 | |||
03.05.2024 | 13:00:32,050 | 12 | 21,70 | |
12 | 21,70 | |||
12 | 21,70 | |||
03.05.2024 | 13:00:30,404 | 200 | 21,73 | |
200 | 21,73 | |||
200 | 21,73 | |||
03.05.2024 | 12:58:40,228 | 111 | 21,73 | |
111 | 21,73 | |||
111 | 21,73 | |||
03.05.2024 | 12:55:24,571 | 200 | 21,73 | |
200 | 21,73 | |||
200 | 21,73 | |||
03.05.2024 | 12:54:53,449 | 3 | 21,73 | |
3 | 21,73 | |||
3 | 21,73 | |||
03.05.2024 | 12:54:19,238 | 5 | 21,74 | |
5 | 21,74 | |||
5 | 21,74 | |||
03.05.2024 | 12:53:10,793 | 10 | 21,73 | |
10 | 21,73 | |||
10 | 21,73 | |||
03.05.2024 | 12:52:45,025 | 100 | 21,74 | |
100 | 21,74 | |||
100 | 21,74 | |||
03.05.2024 | 12:52:33,437 | 45 | 21,74 | |
45 | 21,74 | |||
45 | 21,74 | |||
03.05.2024 | 12:50:25,352 | 8 | 21,74 | |
8 | 21,74 | |||
8 | 21,74 | |||
03.05.2024 | 12:50:22,103 | 5 | 21,74 | |
5 | 21,74 | |||
5 | 21,74 | |||
03.05.2024 | 12:50:04,273 | 15 | 21,73 | |
15 | 21,73 | |||
15 | 21,73 | |||
03.05.2024 | 12:49:55,746 | 28 | 21,74 | |
28 | 21,74 | |||
28 | 21,74 | |||
03.05.2024 | 12:46:09,551 | 55 | 21,73 | |
55 | 21,73 | |||
55 | 21,73 | |||
03.05.2024 | 12:45:49,709 | 100 | 21,74 | |
100 | 21,74 | |||
100 | 21,74 | |||
03.05.2024 | 12:42:50,062 | 76 | 21,73 | |
76 | 21,73 | |||
76 | 21,73 | |||
03.05.2024 | 12:39:58,511 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
03.05.2024 | 12:38:06,067 | 150 | 21,74 | |
150 | 21,74 | |||
150 | 21,74 | |||
03.05.2024 | 12:34:37,939 | 81 | 21,74 | |
81 | 21,74 | |||
81 | 21,74 | |||
03.05.2024 | 12:34:21,674 | 100 | 21,74 | |
100 | 21,74 | |||
100 | 21,74 | |||
03.05.2024 | 12:31:53,847 | 200 | 21,74 | |
200 | 21,74 | |||
200 | 21,74 | |||
03.05.2024 | 12:31:09,777 | 163 | 21,74 | |
163 | 21,74 | |||
163 | 21,74 | |||
03.05.2024 | 12:29:34,670 | 110 | 21,75 | |
110 | 21,75 | |||
110 | 21,75 | |||
03.05.2024 | 12:27:04,192 | 50 | 21,74 | |
50 | 21,74 | |||
50 | 21,74 | |||
03.05.2024 | 12:25:04,746 | 50 | 21,75 | |
50 | 21,75 | |||
50 | 21,75 | |||
03.05.2024 | 12:21:00,332 | 293 | 21,75 | |
293 | 21,75 | |||
293 | 21,75 | |||
03.05.2024 | 12:20:33,753 | 45 | 21,76 | |
45 | 21,76 | |||
45 | 21,76 | |||
03.05.2024 | 12:18:52,946 | 170 | 21,75 | |
170 | 21,75 | |||
170 | 21,75 | |||
03.05.2024 | 12:16:24,378 | 1 000 | 21,75 | |
1 000 | 21,75 | |||
1 000 | 21,75 | |||
03.05.2024 | 12:11:38,839 | 250 | 21,75 | |
51 | 21,75 | |||
133 | 21,75 | |||
66 | 21,75 | |||
250 | 21,75 | |||
03.05.2024 | 12:11:36,865 | 1 | 21,75 | |
1 | 21,75 | |||
1 | 21,75 | |||
03.05.2024 | 12:08:52,283 | 2 | 21,73 | |
2 | 21,73 | |||
2 | 21,73 | |||
03.05.2024 | 12:08:28,927 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
03.05.2024 | 12:08:21,240 | 220 | 21,73 | |
220 | 21,73 | |||
220 | 21,73 | |||
03.05.2024 | 12:07:35,746 | 30 | 21,73 | |
30 | 21,73 | |||
30 | 21,73 | |||
03.05.2024 | 12:05:06,324 | 1 500 | 21,73 | |
1 500 | 21,73 | |||
1 500 | 21,73 | |||
03.05.2024 | 12:03:25,273 | 11 | 21,74 | |
11 | 21,74 | |||
11 | 21,74 | |||
03.05.2024 | 12:03:21,961 | 4 | 21,75 | |
4 | 21,75 | |||
4 | 21,75 | |||
03.05.2024 | 12:02:55,985 | 1 000 | 21,74 | |
1 000 | 21,74 | |||
1 000 | 21,74 | |||
03.05.2024 | 12:02:11,092 | 55 | 21,74 | |
55 | 21,74 | |||
55 | 21,74 | |||
03.05.2024 | 11:59:38,214 | 500 | 21,74 | |
500 | 21,74 | |||
500 | 21,74 | |||
03.05.2024 | 11:57:34,117 | 100 | 21,73 | |
100 | 21,73 | |||
100 | 21,73 | |||
03.05.2024 | 11:57:21,577 | 495 | 21,73 | |
495 | 21,73 | |||
495 | 21,73 | |||
03.05.2024 | 11:57:07,313 | 32 | 21,74 | |
32 | 21,74 | |||
32 | 21,74 | |||
03.05.2024 | 11:55:25,266 | 22 | 21,73 | |
22 | 21,73 | |||
22 | 21,73 | |||
03.05.2024 | 11:54:12,826 | 700 | 21,73 | |
700 | 21,73 | |||
700 | 21,73 | |||
03.05.2024 | 11:50:02,957 | 70 | 21,74 | |
70 | 21,74 | |||
70 | 21,74 | |||
03.05.2024 | 11:48:37,911 | 79 | 21,72 | |
79 | 21,72 | |||
79 | 21,72 | |||
03.05.2024 | 11:45:27,042 | 70 | 21,71 | |
70 | 21,71 | |||
70 | 21,71 | |||
03.05.2024 | 11:43:33,492 | 15 | 21,72 | |
15 | 21,72 | |||
15 | 21,72 | |||
03.05.2024 | 11:43:28,048 | 1 100 | 21,71 | |
1 000 | 21,71 | |||
1 095 | 21,71 | |||
100 | 21,71 | |||
5 | 21,71 | |||
03.05.2024 | 11:40:58,648 | 2 000 | 21,71 | |
2 000 | 21,71 | |||
2 000 | 21,71 | |||
03.05.2024 | 11:40:25,993 | 62 | 21,71 | |
62 | 21,71 | |||
62 | 21,71 | |||
03.05.2024 | 11:36:24,623 | 12 | 21,72 | |
12 | 21,72 | |||
12 | 21,72 | |||
03.05.2024 | 11:34:55,033 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 | |||
03.05.2024 | 11:32:34,049 | 529 | 21,71 | |
529 | 21,71 | |||
529 | 21,71 | |||
03.05.2024 | 11:32:28,985 | 692 | 21,71 | |
692 | 21,71 | |||
692 | 21,71 | |||
03.05.2024 | 11:32:01,211 | 1 000 | 21,72 | |
1 000 | 21,72 | |||
1 000 | 21,72 | |||
03.05.2024 | 11:29:59,461 | 2 000 | 21,70 | |
2 000 | 21,70 | |||
2 000 | 21,70 | |||
03.05.2024 | 11:28:23,546 | 3 | 21,70 | |
3 | 21,70 | |||
3 | 21,70 | |||
03.05.2024 | 11:27:57,756 | 1 | 21,72 | |
1 | 21,72 | |||
1 | 21,72 | |||
03.05.2024 | 11:27:57,479 | 345 | 21,72 | |
345 | 21,72 | |||
100 | 21,72 | |||
136 | 21,72 | |||
109 | 21,72 | |||
03.05.2024 | 11:25:04,810 | 10 | 21,71 | |
10 | 21,71 | |||
10 | 21,71 | |||
03.05.2024 | 11:23:57,778 | 50 | 21,71 | |
50 | 21,71 | |||
50 | 21,71 | |||
03.05.2024 | 11:23:48,401 | 1 | 21,71 | |
1 | 21,71 | |||
1 | 21,71 | |||
03.05.2024 | 11:23:35,719 | 73 | 21,71 | |
73 | 21,71 | |||
73 | 21,71 | |||
03.05.2024 | 11:22:51,468 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
03.05.2024 | 11:22:07,101 | 200 | 21,70 | |
200 | 21,70 | |||
200 | 21,70 | |||
03.05.2024 | 11:21:07,900 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
03.05.2024 | 11:19:45,152 | 30 | 21,70 | |
30 | 21,70 | |||
30 | 21,70 | |||
03.05.2024 | 11:19:20,547 | 160 | 21,71 | |
160 | 21,71 | |||
160 | 21,71 | |||
03.05.2024 | 11:11:21,117 | 1 | 21,72 | |
1 | 21,72 | |||
1 | 21,72 | |||
03.05.2024 | 11:11:07,217 | 2 | 21,72 | |
2 | 21,72 | |||
2 | 21,72 | |||
03.05.2024 | 11:05:54,211 | 30 | 21,71 | |
30 | 21,71 | |||
30 | 21,71 | |||
03.05.2024 | 11:04:55,741 | 40 | 21,72 | |
40 | 21,72 | |||
40 | 21,72 | |||
03.05.2024 | 11:03:57,376 | 250 | 21,71 | |
250 | 21,71 | |||
250 | 21,71 | |||
03.05.2024 | 11:02:14,773 | 50 | 21,71 | |
50 | 21,71 | |||
50 | 21,71 | |||
03.05.2024 | 11:01:08,359 | 200 | 21,71 | |
200 | 21,71 | |||
200 | 21,71 | |||
03.05.2024 | 10:56:58,056 | 1 700 | 21,70 | |
1 700 | 21,70 | |||
1 700 | 21,70 | |||
03.05.2024 | 10:55:31,566 | 1 000 | 21,70 | |
1 000 | 21,70 | |||
1 000 | 21,70 | |||
03.05.2024 | 10:54:13,058 | 95 | 21,71 | |
95 | 21,71 | |||
95 | 21,71 | |||
03.05.2024 | 10:53:18,583 | 1 000 | 21,70 | |
1 000 | 21,70 | |||
1 000 | 21,70 | |||
03.05.2024 | 10:50:43,809 | 500 | 21,70 | |
500 | 21,70 | |||
500 | 21,70 | |||
03.05.2024 | 10:49:34,049 | 230 | 21,71 | |
230 | 21,71 | |||
230 | 21,71 | |||
03.05.2024 | 10:48:21,443 | 55 | 21,69 | |
55 | 21,69 | |||
55 | 21,69 | |||
03.05.2024 | 10:43:51,382 | 27 | 21,70 | |
27 | 21,70 | |||
27 | 21,70 | |||
03.05.2024 | 10:42:34,734 | 946 | 21,71 | |
946 | 21,71 | |||
946 | 21,71 | |||
03.05.2024 | 10:39:03,013 | 13 | 21,71 | |
13 | 21,71 | |||
13 | 21,71 | |||
03.05.2024 | 10:38:24,876 | 25 | 21,71 | |
25 | 21,71 | |||
25 | 21,71 | |||
03.05.2024 | 10:33:28,749 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
03.05.2024 | 10:32:28,028 | 27 | 21,70 | |
27 | 21,70 | |||
27 | 21,70 | |||
03.05.2024 | 10:32:00,522 | 147 | 21,70 | |
147 | 21,70 | |||
147 | 21,70 | |||
03.05.2024 | 10:31:30,438 | 1 073 | 21,70 | |
1 073 | 21,70 | |||
1 073 | 21,70 | |||
03.05.2024 | 10:31:22,893 | 55 | 21,71 | |
55 | 21,71 | |||
55 | 21,71 | |||
03.05.2024 | 10:30:43,102 | 1 | 21,72 | |
1 | 21,72 | |||
1 | 21,72 | |||
03.05.2024 | 10:29:58,557 | 2 000 | 21,70 | |
2 000 | 21,70 | |||
2 000 | 21,70 | |||
03.05.2024 | 10:29:41,113 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
03.05.2024 | 10:28:52,275 | 213 | 21,70 | |
213 | 21,70 | |||
213 | 21,70 | |||
03.05.2024 | 10:26:48,303 | 1 | 21,72 | |
1 | 21,72 | |||
1 | 21,72 | |||
03.05.2024 | 10:26:10,470 | 175 | 21,71 | |
175 | 21,71 | |||
175 | 21,71 | |||
03.05.2024 | 10:25:51,449 | 2 000 | 21,71 | |
2 000 | 21,71 | |||
2 000 | 21,71 | |||
03.05.2024 | 10:25:38,259 | 2 000 | 21,71 | |
2 000 | 21,71 | |||
2 000 | 21,71 | |||
03.05.2024 | 10:25:37,105 | 51 | 21,70 | |
51 | 21,70 | |||
51 | 21,70 | |||
03.05.2024 | 10:24:30,764 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
03.05.2024 | 10:24:09,498 | 1 000 | 21,71 | |
1 000 | 21,71 | |||
1 000 | 21,71 | |||
03.05.2024 | 10:23:11,581 | 400 | 21,71 | |
400 | 21,71 | |||
400 | 21,71 | |||
03.05.2024 | 10:21:27,580 | 1 | 21,73 | |
1 | 21,73 | |||
1 | 21,73 | |||
03.05.2024 | 10:21:20,220 | 241 | 21,72 | |
241 | 21,72 | |||
241 | 21,72 | |||
03.05.2024 | 10:20:20,456 | 8 | 21,73 | |
8 | 21,73 | |||
8 | 21,73 | |||
03.05.2024 | 10:19:06,440 | 300 | 21,73 | |
300 | 21,73 | |||
300 | 21,73 | |||
03.05.2024 | 10:19:00,542 | 6 | 21,74 | |
6 | 21,74 | |||
6 | 21,74 | |||
03.05.2024 | 10:18:46,369 | 176 | 21,73 | |
176 | 21,73 | |||
176 | 21,73 | |||
03.05.2024 | 10:15:27,289 | 50 | 21,71 | |
50 | 21,71 | |||
50 | 21,71 | |||
03.05.2024 | 10:12:29,018 | 33 | 21,71 | |
33 | 21,71 | |||
33 | 21,71 | |||
03.05.2024 | 10:10:51,957 | 200 | 21,72 | |
200 | 21,72 | |||
200 | 21,72 | |||
03.05.2024 | 10:08:38,598 | 1 000 | 21,70 | |
1 000 | 21,70 | |||
1 000 | 21,70 | |||
03.05.2024 | 10:06:01,436 | 322 | 21,69 | |
322 | 21,69 | |||
322 | 21,69 | |||
03.05.2024 | 10:05:57,912 | 200 | 21,70 | |
200 | 21,70 | |||
200 | 21,70 | |||
03.05.2024 | 10:05:23,569 | 3 | 21,70 | |
3 | 21,70 | |||
3 | 21,70 | |||
03.05.2024 | 10:05:10,275 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
03.05.2024 | 10:03:29,118 | 4 | 21,70 | |
4 | 21,70 | |||
4 | 21,70 | |||
03.05.2024 | 10:03:26,579 | 102 | 21,69 | |
102 | 21,69 | |||
102 | 21,69 | |||
03.05.2024 | 10:02:30,760 | 368 | 21,70 | |
368 | 21,70 | |||
368 | 21,70 | |||
03.05.2024 | 10:00:43,711 | 100 | 21,69 | |
100 | 21,69 | |||
100 | 21,69 | |||
03.05.2024 | 10:00:28,806 | 4 | 21,68 | |
4 | 21,68 | |||
4 | 21,68 | |||
03.05.2024 | 10:00:07,548 | 380 | 21,68 | |
380 | 21,68 | |||
380 | 21,68 | |||
03.05.2024 | 09:58:56,074 | 5 | 21,69 | |
5 | 21,69 | |||
5 | 21,69 | |||
03.05.2024 | 09:57:40,900 | 3 | 21,71 | |
3 | 21,71 | |||
3 | 21,71 | |||
03.05.2024 | 09:57:24,369 | 23 | 21,70 | |
23 | 21,70 | |||
23 | 21,70 | |||
03.05.2024 | 09:57:12,647 | 40 | 21,68 | |
40 | 21,68 | |||
40 | 21,68 | |||
03.05.2024 | 09:56:02,575 | 500 | 21,69 | |
500 | 21,69 | |||
500 | 21,69 | |||
03.05.2024 | 09:55:11,973 | 263 | 21,69 | |
263 | 21,69 | |||
263 | 21,69 | |||
03.05.2024 | 09:53:35,756 | 35 | 21,70 | |
35 | 21,70 | |||
35 | 21,70 | |||
03.05.2024 | 09:53:12,814 | 155 | 21,70 | |
155 | 21,70 | |||
155 | 21,70 | |||
03.05.2024 | 09:52:48,195 | 25 | 21,69 | |
25 | 21,69 | |||
25 | 21,69 | |||
03.05.2024 | 09:52:39,008 | 1 380 | 21,71 | |
1 380 | 21,71 | |||
1 380 | 21,71 | |||
03.05.2024 | 09:51:33,470 | 1 000 | 21,70 | |
1 000 | 21,70 | |||
1 000 | 21,70 | |||
03.05.2024 | 09:50:45,108 | 1 000 | 21,72 | |
1 000 | 21,72 | |||
1 000 | 21,72 | |||
03.05.2024 | 09:49:05,224 | 150 | 21,71 | |
150 | 21,71 | |||
150 | 21,71 | |||
03.05.2024 | 09:47:42,791 | 5 | 21,71 | |
5 | 21,71 | |||
5 | 21,71 | |||
03.05.2024 | 09:46:44,047 | 25 | 21,71 | |
25 | 21,71 | |||
25 | 21,71 | |||
03.05.2024 | 09:46:31,156 | 28 | 21,70 | |
28 | 21,70 | |||
28 | 21,70 | |||
03.05.2024 | 09:44:55,734 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
03.05.2024 | 09:43:59,668 | 4 | 21,72 | |
4 | 21,72 | |||
4 | 21,72 | |||
03.05.2024 | 09:42:56,745 | 40 | 21,70 | |
40 | 21,70 | |||
40 | 21,70 | |||
03.05.2024 | 09:42:29,188 | 1 000 | 21,70 | |
1 000 | 21,70 | |||
1 000 | 21,70 | |||
03.05.2024 | 09:41:44,891 | 54 | 21,69 | |
54 | 21,69 | |||
54 | 21,69 | |||
03.05.2024 | 09:40:50,602 | 10 | 21,68 | |
10 | 21,68 | |||
10 | 21,68 | |||
03.05.2024 | 09:40:24,711 | 195 | 21,68 | |
2 | 21,68 | |||
193 | 21,68 | |||
195 | 21,68 | |||
03.05.2024 | 09:38:31,134 | 1 | 21,69 | |
1 | 21,69 | |||
1 | 21,69 | |||
03.05.2024 | 09:36:56,121 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
03.05.2024 | 09:36:41,846 | 7 | 21,70 | |
7 | 21,70 | |||
7 | 21,70 | |||
03.05.2024 | 09:36:31,224 | 4 | 21,70 | |
4 | 21,70 | |||
4 | 21,70 | |||
03.05.2024 | 09:35:23,189 | 9 | 21,69 | |
9 | 21,69 | |||
9 | 21,69 | |||
03.05.2024 | 09:35:08,999 | 100 | 21,69 | |
100 | 21,69 | |||
100 | 21,69 | |||
03.05.2024 | 09:34:08,164 | 1 500 | 21,69 | |
1 500 | 21,69 | |||
1 500 | 21,69 | |||
03.05.2024 | 09:33:48,213 | 160 | 21,69 | |
160 | 21,69 | |||
160 | 21,69 | |||
03.05.2024 | 09:33:45,796 | 1 465 | 21,70 | |
460 | 21,70 | |||
1 465 | 21,70 | |||
1 000 | 21,70 | |||
5 | 21,70 | |||
03.05.2024 | 09:31:33,340 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
03.05.2024 | 09:29:58,615 | 640 | 21,71 | |
640 | 21,71 | |||
640 | 21,71 | |||
03.05.2024 | 09:27:34,767 | 474 | 21,71 | |
474 | 21,71 | |||
474 | 21,71 | |||
03.05.2024 | 09:25:39,220 | 40 | 21,71 | |
40 | 21,71 | |||
40 | 21,71 | |||
03.05.2024 | 09:23:09,440 | 500 | 21,71 | |
500 | 21,71 | |||
500 | 21,71 | |||
03.05.2024 | 09:22:42,026 | 300 | 21,72 | |
300 | 21,72 | |||
300 | 21,72 | |||
03.05.2024 | 09:21:04,010 | 13 | 21,71 | |
13 | 21,71 | |||
13 | 21,71 | |||
03.05.2024 | 09:20:57,223 | 20 | 21,72 | |
20 | 21,72 | |||
20 | 21,72 | |||
03.05.2024 | 09:20:17,455 | 60 | 21,75 | |
60 | 21,75 | |||
60 | 21,75 | |||
03.05.2024 | 09:18:33,924 | 60 | 21,75 | |
60 | 21,75 | |||
60 | 21,75 | |||
03.05.2024 | 09:17:30,100 | 46 | 21,76 | |
46 | 21,76 | |||
46 | 21,76 | |||
03.05.2024 | 09:16:27,468 | 1 000 | 21,78 | |
1 000 | 21,78 | |||
1 000 | 21,78 | |||
03.05.2024 | 09:15:26,668 | 1 000 | 21,76 | |
1 000 | 21,76 | |||
1 000 | 21,76 | |||
03.05.2024 | 09:15:07,464 | 12 | 21,75 | |
12 | 21,75 | |||
12 | 21,75 | |||
03.05.2024 | 09:14:34,721 | 1 598 | 21,75 | |
1 598 | 21,75 | |||
598 | 21,75 | |||
1 000 | 21,75 | |||
03.05.2024 | 09:14:23,455 | 4 301 | 21,75 | |
2 301 | 21,75 | |||
4 301 | 21,75 | |||
2 000 | 21,75 | |||
03.05.2024 | 09:14:08,678 | 2 000 | 21,75 | |
2 000 | 21,75 | |||
2 000 | 21,75 | |||
03.05.2024 | 09:13:59,943 | 200 | 21,72 | |
200 | 21,72 | |||
200 | 21,72 | |||
03.05.2024 | 09:13:49,534 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
03.05.2024 | 09:13:42,810 | 1 | 21,72 | |
1 | 21,72 | |||
1 | 21,72 | |||
03.05.2024 | 09:13:41,977 | 1 | 21,72 | |
1 | 21,72 | |||
1 | 21,72 | |||
03.05.2024 | 09:11:33,662 | 130 | 21,72 | |
130 | 21,72 | |||
130 | 21,72 | |||
03.05.2024 | 09:11:23,989 | 3 | 21,72 | |
3 | 21,72 | |||
3 | 21,72 | |||
03.05.2024 | 09:11:00,211 | 12 | 21,73 | |
12 | 21,73 | |||
12 | 21,73 | |||
03.05.2024 | 09:07:02,152 | 300 | 21,72 | |
300 | 21,72 | |||
300 | 21,72 | |||
03.05.2024 | 09:03:30,480 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
03.05.2024 | 09:03:23,670 | 55 | 21,72 | |
55 | 21,72 | |||
55 | 21,72 | |||
03.05.2024 | 09:03:14,681 | 799 | 21,72 | |
799 | 21,72 | |||
799 | 21,72 | |||
03.05.2024 | 09:02:29,939 | 10 | 21,74 | |
10 | 21,74 | |||
10 | 21,74 | |||
03.05.2024 | 09:02:08,568 | 1 | 21,75 | |
1 | 21,75 | |||
1 | 21,75 | |||
03.05.2024 | 09:01:39,107 | 23 | 21,74 | |
23 | 21,74 | |||
23 | 21,74 | |||
03.05.2024 | 09:00:45,058 | 2 000 | 21,75 | |
2 000 | 21,75 | |||
2 000 | 21,75 | |||
03.05.2024 | 09:00:41,491 | 100 | 21,73 | |
100 | 21,73 | |||
100 | 21,73 | |||
03.05.2024 | 09:00:41,375 | 50 | 21,71 | |
50 | 21,71 | |||
50 | 21,71 | |||
03.05.2024 | 08:57:13,861 | 34 | 21,71 | |
34 | 21,71 | |||
34 | 21,71 | |||
03.05.2024 | 08:54:32,840 | 150 | 21,74 | |
100 | 21,74 | |||
50 | 21,74 | |||
150 | 21,74 | |||
03.05.2024 | 08:53:41,951 | 45 | 21,74 | |
45 | 21,74 | |||
45 | 21,74 | |||
03.05.2024 | 08:52:35,367 | 1 506 | 21,71 | |
600 | 21,71 | |||
881 | 21,71 | |||
1 506 | 21,71 | |||
25 | 21,71 | |||
03.05.2024 | 08:51:38,847 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
03.05.2024 | 08:51:27,680 | 500 | 21,73 | |
500 | 21,73 | |||
500 | 21,73 | |||
03.05.2024 | 08:51:10,793 | 100 | 21,73 | |
100 | 21,73 | |||
100 | 21,73 | |||
03.05.2024 | 08:47:20,051 | 40 | 21,73 | |
40 | 21,73 | |||
40 | 21,73 | |||
03.05.2024 | 08:45:07,077 | 10 | 21,74 | |
10 | 21,74 | |||
10 | 21,74 | |||
03.05.2024 | 08:44:19,912 | 1 | 21,73 | |
1 | 21,73 | |||
1 | 21,73 | |||
03.05.2024 | 08:44:07,094 | 337 | 21,73 | |
337 | 21,73 | |||
337 | 21,73 | |||
03.05.2024 | 08:44:00,147 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
03.05.2024 | 08:42:15,943 | 25 | 21,73 | |
25 | 21,73 | |||
25 | 21,73 | |||
03.05.2024 | 08:38:33,547 | 113 | 21,73 | |
113 | 21,73 | |||
113 | 21,73 | |||
03.05.2024 | 08:37:48,130 | 122 | 21,73 | |
122 | 21,73 | |||
122 | 21,73 | |||
03.05.2024 | 08:34:27,318 | 600 | 21,72 | |
600 | 21,72 | |||
600 | 21,72 | |||
03.05.2024 | 08:34:10,343 | 1 000 | 21,71 | |
1 000 | 21,71 | |||
1 000 | 21,71 | |||
03.05.2024 | 08:27:47,584 | 13 | 21,71 | |
13 | 21,71 | |||
13 | 21,71 | |||
03.05.2024 | 08:25:16,589 | 100 | 21,74 | |
100 | 21,74 | |||
100 | 21,74 | |||
03.05.2024 | 08:24:38,343 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
03.05.2024 | 08:17:44,658 | 264 | 21,71 | |
264 | 21,71 | |||
264 | 21,71 | |||
03.05.2024 | 08:17:02,438 | 5 | 21,71 | |
5 | 21,71 | |||
5 | 21,71 | |||
03.05.2024 | 08:14:57,943 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 | |||
03.05.2024 | 08:14:27,749 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
03.05.2024 | 08:13:04,410 | 92 | 21,71 | |
92 | 21,71 | |||
92 | 21,71 | |||
03.05.2024 | 08:04:12,341 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
03.05.2024 | 08:02:23,799 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
03.05.2024 | 08:01:14,283 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 | |||
03.05.2024 | 08:01:00,866 | 20 | 21,74 | |
20 | 21,74 | |||
20 | 21,74 | |||
03.05.2024 | 08:00:57,427 | 2 410 | 21,74 | |
25 | 21,74 | |||
29 | 21,74 | |||
5 | 21,74 | |||
799 | 21,74 | |||
2 | 21,74 | |||
500 | 21,74 | |||
5 | 21,74 | |||
45 | 21,74 | |||
300 | 21,74 | |||
125 | 21,74 | |||
1 | 21,74 | |||
10 | 21,74 | |||
55 | 21,74 | |||
1 000 | 21,74 | |||
1 333 | 21,74 | |||
250 | 21,74 | |||
168 | 21,74 | |||
160 | 21,74 | |||
8 | 21,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00