Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
599
21,63
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 15:06:20,400 | 14 | 21,71 | |
14 | 21,71 | |||
14 | 21,71 | |||
07.05.2024 | 15:04:28,309 | 50 | 21,70 | |
50 | 21,70 | |||
50 | 21,70 | |||
07.05.2024 | 15:03:20,008 | 230 | 21,71 | |
230 | 21,71 | |||
230 | 21,71 | |||
07.05.2024 | 15:02:11,668 | 675 | 21,70 | |
675 | 21,70 | |||
675 | 21,70 | |||
07.05.2024 | 14:59:14,395 | 50 | 21,70 | |
50 | 21,70 | |||
50 | 21,70 | |||
07.05.2024 | 14:59:12,526 | 7 | 21,69 | |
7 | 21,69 | |||
7 | 21,69 | |||
07.05.2024 | 14:57:53,263 | 20 | 21,70 | |
20 | 21,70 | |||
20 | 21,70 | |||
07.05.2024 | 14:57:32,184 | 50 | 21,69 | |
50 | 21,69 | |||
50 | 21,69 | |||
07.05.2024 | 14:57:14,519 | 100 | 21,69 | |
100 | 21,69 | |||
100 | 21,69 | |||
07.05.2024 | 14:54:34,042 | 7 | 21,70 | |
7 | 21,70 | |||
7 | 21,70 | |||
07.05.2024 | 14:53:26,750 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
07.05.2024 | 14:51:49,061 | 1 | 21,71 | |
1 | 21,71 | |||
1 | 21,71 | |||
07.05.2024 | 14:48:11,143 | 457 | 21,68 | |
457 | 21,68 | |||
457 | 21,68 | |||
07.05.2024 | 14:47:14,697 | 73 | 21,66 | |
73 | 21,66 | |||
73 | 21,66 | |||
07.05.2024 | 14:44:38,451 | 100 | 21,67 | |
100 | 21,67 | |||
100 | 21,67 | |||
07.05.2024 | 14:44:09,720 | 35 | 21,67 | |
35 | 21,67 | |||
35 | 21,67 | |||
07.05.2024 | 14:42:53,592 | 100 | 21,67 | |
100 | 21,67 | |||
100 | 21,67 | |||
07.05.2024 | 14:40:40,012 | 25 | 21,67 | |
25 | 21,67 | |||
25 | 21,67 | |||
07.05.2024 | 14:39:17,247 | 2 | 21,67 | |
2 | 21,67 | |||
2 | 21,67 | |||
07.05.2024 | 14:38:28,691 | 2 | 21,67 | |
2 | 21,67 | |||
2 | 21,67 | |||
07.05.2024 | 14:37:24,893 | 100 | 21,67 | |
100 | 21,67 | |||
100 | 21,67 | |||
07.05.2024 | 14:37:08,487 | 2 | 21,67 | |
2 | 21,67 | |||
2 | 21,67 | |||
07.05.2024 | 14:32:55,426 | 205 | 21,66 | |
205 | 21,66 | |||
205 | 21,66 | |||
07.05.2024 | 14:32:31,791 | 200 | 21,66 | |
200 | 21,66 | |||
200 | 21,66 | |||
07.05.2024 | 14:32:26,305 | 240 | 21,67 | |
240 | 21,67 | |||
240 | 21,67 | |||
07.05.2024 | 14:31:46,264 | 40 | 21,66 | |
40 | 21,66 | |||
40 | 21,66 | |||
07.05.2024 | 14:31:42,323 | 50 | 21,67 | |
50 | 21,67 | |||
50 | 21,67 | |||
07.05.2024 | 14:30:33,815 | 1 775 | 21,67 | |
1 775 | 21,67 | |||
1 775 | 21,67 | |||
07.05.2024 | 14:29:50,057 | 13 | 21,66 | |
13 | 21,66 | |||
13 | 21,66 | |||
07.05.2024 | 14:23:53,779 | 3 | 21,68 | |
3 | 21,68 | |||
3 | 21,68 | |||
07.05.2024 | 14:23:44,611 | 1 | 21,69 | |
1 | 21,69 | |||
1 | 21,69 | |||
07.05.2024 | 14:23:02,974 | 1 000 | 21,69 | |
1 000 | 21,69 | |||
1 000 | 21,69 | |||
07.05.2024 | 14:22:38,978 | 2 000 | 21,68 | |
2 000 | 21,68 | |||
2 000 | 21,68 | |||
07.05.2024 | 14:21:28,784 | 80 | 21,67 | |
80 | 21,67 | |||
80 | 21,67 | |||
07.05.2024 | 14:20:38,554 | 2 000 | 21,68 | |
2 000 | 21,68 | |||
2 000 | 21,68 | |||
07.05.2024 | 14:19:13,513 | 1 | 21,69 | |
1 | 21,69 | |||
1 | 21,69 | |||
07.05.2024 | 14:18:49,106 | 200 | 21,68 | |
200 | 21,68 | |||
200 | 21,68 | |||
07.05.2024 | 14:17:56,498 | 100 | 21,68 | |
100 | 21,68 | |||
100 | 21,68 | |||
07.05.2024 | 14:17:40,661 | 2 000 | 21,69 | |
2 000 | 21,69 | |||
2 000 | 21,69 | |||
07.05.2024 | 14:17:39,732 | 1 000 | 21,68 | |
1 000 | 21,68 | |||
1 000 | 21,68 | |||
07.05.2024 | 14:17:23,510 | 2 000 | 21,69 | |
2 000 | 21,69 | |||
2 000 | 21,69 | |||
07.05.2024 | 14:14:01,041 | 230 | 21,70 | |
230 | 21,70 | |||
230 | 21,70 | |||
07.05.2024 | 14:13:43,313 | 2 | 21,70 | |
2 | 21,70 | |||
2 | 21,70 | |||
07.05.2024 | 14:12:35,373 | 200 | 21,70 | |
200 | 21,70 | |||
200 | 21,70 | |||
07.05.2024 | 14:11:31,612 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
07.05.2024 | 14:08:52,902 | 60 | 21,69 | |
60 | 21,69 | |||
60 | 21,69 | |||
07.05.2024 | 14:05:23,834 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
07.05.2024 | 14:05:01,341 | 12 | 21,68 | |
12 | 21,68 | |||
12 | 21,68 | |||
07.05.2024 | 14:02:23,889 | 1 000 | 21,67 | |
1 000 | 21,67 | |||
1 000 | 21,67 | |||
07.05.2024 | 14:01:25,664 | 600 | 21,67 | |
600 | 21,67 | |||
600 | 21,67 | |||
07.05.2024 | 14:00:59,311 | 1 | 21,66 | |
1 | 21,66 | |||
1 | 21,66 | |||
07.05.2024 | 13:59:59,326 | 1 700 | 21,66 | |
700 | 21,66 | |||
1 700 | 21,66 | |||
1 000 | 21,66 | |||
07.05.2024 | 13:59:38,223 | 150 | 21,66 | |
150 | 21,66 | |||
150 | 21,66 | |||
07.05.2024 | 13:56:51,211 | 600 | 21,65 | |
600 | 21,65 | |||
600 | 21,65 | |||
07.05.2024 | 13:55:09,280 | 400 | 21,65 | |
400 | 21,65 | |||
400 | 21,65 | |||
07.05.2024 | 13:54:45,670 | 15 | 21,65 | |
15 | 21,65 | |||
15 | 21,65 | |||
07.05.2024 | 13:54:16,845 | 22 | 21,66 | |
22 | 21,66 | |||
22 | 21,66 | |||
07.05.2024 | 13:50:54,038 | 500 | 21,66 | |
500 | 21,66 | |||
500 | 21,66 | |||
07.05.2024 | 13:48:42,560 | 6 | 21,64 | |
6 | 21,64 | |||
6 | 21,64 | |||
07.05.2024 | 13:48:24,404 | 100 | 21,65 | |
100 | 21,65 | |||
100 | 21,65 | |||
07.05.2024 | 13:47:53,117 | 40 | 21,64 | |
40 | 21,64 | |||
40 | 21,64 | |||
07.05.2024 | 13:44:29,510 | 100 | 21,64 | |
100 | 21,64 | |||
100 | 21,64 | |||
07.05.2024 | 13:42:44,139 | 300 | 21,64 | |
300 | 21,64 | |||
300 | 21,64 | |||
07.05.2024 | 13:42:22,738 | 21 | 21,63 | |
21 | 21,63 | |||
21 | 21,63 | |||
07.05.2024 | 13:38:40,779 | 400 | 21,64 | |
400 | 21,64 | |||
400 | 21,64 | |||
07.05.2024 | 13:33:04,384 | 400 | 21,66 | |
400 | 21,66 | |||
400 | 21,66 | |||
07.05.2024 | 13:32:35,986 | 12 | 21,65 | |
12 | 21,65 | |||
12 | 21,65 | |||
07.05.2024 | 13:28:53,246 | 50 | 21,66 | |
50 | 21,66 | |||
50 | 21,66 | |||
07.05.2024 | 13:26:01,681 | 100 | 21,66 | |
100 | 21,66 | |||
100 | 21,66 | |||
07.05.2024 | 13:25:46,052 | 13 | 21,65 | |
13 | 21,65 | |||
13 | 21,65 | |||
07.05.2024 | 13:25:30,394 | 90 | 21,65 | |
90 | 21,65 | |||
90 | 21,65 | |||
07.05.2024 | 13:24:05,453 | 200 | 21,65 | |
200 | 21,65 | |||
200 | 21,65 | |||
07.05.2024 | 13:22:45,776 | 2 | 21,67 | |
2 | 21,67 | |||
2 | 21,67 | |||
07.05.2024 | 13:21:39,149 | 166 | 21,66 | |
166 | 21,66 | |||
166 | 21,66 | |||
07.05.2024 | 13:19:52,395 | 200 | 21,66 | |
200 | 21,66 | |||
200 | 21,66 | |||
07.05.2024 | 13:19:45,772 | 50 | 21,66 | |
50 | 21,66 | |||
50 | 21,66 | |||
07.05.2024 | 13:19:03,705 | 12 | 21,66 | |
12 | 21,66 | |||
12 | 21,66 | |||
07.05.2024 | 13:17:10,883 | 250 | 21,65 | |
250 | 21,65 | |||
250 | 21,65 | |||
07.05.2024 | 13:13:32,016 | 1 000 | 21,65 | |
1 000 | 21,65 | |||
1 000 | 21,65 | |||
07.05.2024 | 13:13:02,953 | 15 | 21,64 | |
15 | 21,64 | |||
15 | 21,64 | |||
07.05.2024 | 13:11:10,001 | 1 350 | 21,65 | |
600 | 21,65 | |||
1 350 | 21,65 | |||
750 | 21,65 | |||
07.05.2024 | 13:10:58,789 | 46 | 21,65 | |
46 | 21,65 | |||
46 | 21,65 | |||
07.05.2024 | 13:06:36,909 | 200 | 21,63 | |
200 | 21,63 | |||
200 | 21,63 | |||
07.05.2024 | 13:05:57,003 | 46 | 21,63 | |
46 | 21,63 | |||
46 | 21,63 | |||
07.05.2024 | 13:05:40,408 | 1 | 21,62 | |
1 | 21,62 | |||
1 | 21,62 | |||
07.05.2024 | 13:04:23,522 | 2 | 21,61 | |
2 | 21,61 | |||
2 | 21,61 | |||
07.05.2024 | 13:03:25,214 | 65 | 21,62 | |
65 | 21,62 | |||
65 | 21,62 | |||
07.05.2024 | 13:03:02,965 | 200 | 21,62 | |
200 | 21,62 | |||
200 | 21,62 | |||
07.05.2024 | 13:02:40,509 | 10 | 21,60 | |
10 | 21,60 | |||
10 | 21,60 | |||
07.05.2024 | 13:02:18,741 | 1 000 | 21,61 | |
1 000 | 21,61 | |||
1 000 | 21,61 | |||
07.05.2024 | 12:59:53,907 | 150 | 21,62 | |
150 | 21,62 | |||
150 | 21,62 | |||
07.05.2024 | 12:59:41,026 | 22 | 21,62 | |
22 | 21,62 | |||
22 | 21,62 | |||
07.05.2024 | 12:56:07,990 | 5 | 21,63 | |
5 | 21,63 | |||
5 | 21,63 | |||
07.05.2024 | 12:56:05,189 | 1 000 | 21,62 | |
1 000 | 21,62 | |||
1 000 | 21,62 | |||
07.05.2024 | 12:53:35,051 | 2 000 | 21,64 | |
2 000 | 21,64 | |||
2 000 | 21,64 | |||
07.05.2024 | 12:47:37,631 | 50 | 21,62 | |
50 | 21,62 | |||
50 | 21,62 | |||
07.05.2024 | 12:45:49,120 | 218 | 21,62 | |
218 | 21,62 | |||
218 | 21,62 | |||
07.05.2024 | 12:45:41,175 | 620 | 21,62 | |
620 | 21,62 | |||
620 | 21,62 | |||
07.05.2024 | 12:45:33,987 | 23 | 21,62 | |
23 | 21,62 | |||
23 | 21,62 | |||
07.05.2024 | 12:41:58,028 | 20 | 21,59 | |
20 | 21,59 | |||
20 | 21,59 | |||
07.05.2024 | 12:40:25,569 | 50 | 21,60 | |
50 | 21,60 | |||
50 | 21,60 | |||
07.05.2024 | 12:39:32,281 | 35 | 21,59 | |
35 | 21,59 | |||
35 | 21,59 | |||
07.05.2024 | 12:38:47,002 | 10 | 21,59 | |
10 | 21,59 | |||
10 | 21,59 | |||
07.05.2024 | 12:38:21,726 | 119 | 21,59 | |
119 | 21,59 | |||
119 | 21,59 | |||
07.05.2024 | 12:38:10,718 | 80 | 21,60 | |
80 | 21,60 | |||
80 | 21,60 | |||
07.05.2024 | 12:36:26,788 | 150 | 21,59 | |
150 | 21,59 | |||
150 | 21,59 | |||
07.05.2024 | 12:36:10,327 | 150 | 21,60 | |
150 | 21,60 | |||
150 | 21,60 | |||
07.05.2024 | 12:34:41,672 | 460 | 21,61 | |
460 | 21,61 | |||
460 | 21,61 | |||
07.05.2024 | 12:34:17,164 | 500 | 21,61 | |
500 | 21,61 | |||
500 | 21,61 | |||
07.05.2024 | 12:31:30,762 | 25 | 21,62 | |
25 | 21,62 | |||
25 | 21,62 | |||
07.05.2024 | 12:30:15,468 | 200 | 21,61 | |
200 | 21,61 | |||
200 | 21,61 | |||
07.05.2024 | 12:28:08,567 | 300 | 21,62 | |
15 | 21,62 | |||
300 | 21,62 | |||
285 | 21,62 | |||
07.05.2024 | 12:27:44,152 | 2 000 | 21,62 | |
2 000 | 21,62 | |||
2 000 | 21,62 | |||
07.05.2024 | 12:24:32,124 | 15 | 21,62 | |
15 | 21,62 | |||
15 | 21,62 | |||
07.05.2024 | 12:21:32,706 | 17 | 21,61 | |
17 | 21,61 | |||
17 | 21,61 | |||
07.05.2024 | 12:20:37,879 | 170 | 21,62 | |
170 | 21,62 | |||
170 | 21,62 | |||
07.05.2024 | 12:20:35,663 | 800 | 21,61 | |
800 | 21,61 | |||
800 | 21,61 | |||
07.05.2024 | 12:17:51,769 | 45 | 21,62 | |
45 | 21,62 | |||
45 | 21,62 | |||
07.05.2024 | 12:13:36,483 | 130 | 21,61 | |
130 | 21,61 | |||
130 | 21,61 | |||
07.05.2024 | 12:10:38,924 | 210 | 21,61 | |
210 | 21,61 | |||
210 | 21,61 | |||
07.05.2024 | 12:10:33,450 | 2 000 | 21,61 | |
2 000 | 21,61 | |||
2 000 | 21,61 | |||
07.05.2024 | 12:09:20,793 | 2 000 | 21,61 | |
2 000 | 21,61 | |||
2 000 | 21,61 | |||
07.05.2024 | 12:09:19,910 | 10 | 21,60 | |
10 | 21,60 | |||
10 | 21,60 | |||
07.05.2024 | 12:08:43,127 | 250 | 21,61 | |
250 | 21,61 | |||
250 | 21,61 | |||
07.05.2024 | 12:05:02,393 | 200 | 21,62 | |
200 | 21,62 | |||
200 | 21,62 | |||
07.05.2024 | 12:04:12,436 | 100 | 21,61 | |
100 | 21,61 | |||
100 | 21,61 | |||
07.05.2024 | 12:03:58,691 | 225 | 21,62 | |
225 | 21,62 | |||
225 | 21,62 | |||
07.05.2024 | 12:03:47,558 | 100 | 21,61 | |
100 | 21,61 | |||
100 | 21,61 | |||
07.05.2024 | 12:02:46,876 | 2 000 | 21,62 | |
2 000 | 21,62 | |||
2 000 | 21,62 | |||
07.05.2024 | 12:02:20,036 | 100 | 21,61 | |
100 | 21,61 | |||
100 | 21,61 | |||
07.05.2024 | 12:00:57,510 | 3 | 21,62 | |
3 | 21,62 | |||
3 | 21,62 | |||
07.05.2024 | 11:58:28,455 | 2 000 | 21,62 | |
2 000 | 21,62 | |||
2 000 | 21,62 | |||
07.05.2024 | 11:57:58,255 | 500 | 21,62 | |
500 | 21,62 | |||
500 | 21,62 | |||
07.05.2024 | 11:57:53,530 | 2 000 | 21,62 | |
2 000 | 21,62 | |||
2 000 | 21,62 | |||
07.05.2024 | 11:57:41,975 | 1 000 | 21,62 | |
1 000 | 21,62 | |||
1 000 | 21,62 | |||
07.05.2024 | 11:56:11,423 | 13 | 21,62 | |
13 | 21,62 | |||
13 | 21,62 | |||
07.05.2024 | 11:55:48,022 | 50 | 21,62 | |
50 | 21,62 | |||
50 | 21,62 | |||
07.05.2024 | 11:54:43,488 | 20 | 21,62 | |
20 | 21,62 | |||
20 | 21,62 | |||
07.05.2024 | 11:53:54,319 | 100 | 21,61 | |
100 | 21,61 | |||
100 | 21,61 | |||
07.05.2024 | 11:48:53,578 | 197 | 21,61 | |
197 | 21,61 | |||
197 | 21,61 | |||
07.05.2024 | 11:47:03,002 | 1 | 21,62 | |
1 | 21,62 | |||
1 | 21,62 | |||
07.05.2024 | 11:46:24,776 | 88 | 21,61 | |
88 | 21,61 | |||
88 | 21,61 | |||
07.05.2024 | 11:44:43,663 | 200 | 21,62 | |
200 | 21,62 | |||
200 | 21,62 | |||
07.05.2024 | 11:44:39,347 | 2 000 | 21,62 | |
2 000 | 21,62 | |||
2 000 | 21,62 | |||
07.05.2024 | 11:44:22,355 | 2 700 | 21,62 | |
2 000 | 21,62 | |||
700 | 21,62 | |||
2 700 | 21,62 | |||
07.05.2024 | 11:43:23,927 | 40 | 21,62 | |
40 | 21,62 | |||
40 | 21,62 | |||
07.05.2024 | 11:39:16,036 | 150 | 21,61 | |
150 | 21,61 | |||
150 | 21,61 | |||
07.05.2024 | 11:38:01,940 | 130 | 21,61 | |
130 | 21,61 | |||
130 | 21,61 | |||
07.05.2024 | 11:36:53,483 | 200 | 21,60 | |
200 | 21,60 | |||
200 | 21,60 | |||
07.05.2024 | 11:35:44,418 | 985 | 21,60 | |
185 | 21,60 | |||
800 | 21,60 | |||
985 | 21,60 | |||
07.05.2024 | 11:34:19,657 | 460 | 21,61 | |
460 | 21,61 | |||
460 | 21,61 | |||
07.05.2024 | 11:33:55,991 | 1 | 21,61 | |
1 | 21,61 | |||
1 | 21,61 | |||
07.05.2024 | 11:33:38,871 | 150 | 21,60 | |
150 | 21,60 | |||
100 | 21,60 | |||
50 | 21,60 | |||
07.05.2024 | 11:28:42,227 | 600 | 21,61 | |
600 | 21,61 | |||
600 | 21,61 | |||
07.05.2024 | 11:28:33,101 | 110 | 21,62 | |
110 | 21,62 | |||
110 | 21,62 | |||
07.05.2024 | 11:27:25,158 | 500 | 21,61 | |
500 | 21,61 | |||
500 | 21,61 | |||
07.05.2024 | 11:27:07,567 | 8 | 21,62 | |
8 | 21,62 | |||
8 | 21,62 | |||
07.05.2024 | 11:23:16,334 | 200 | 21,61 | |
200 | 21,61 | |||
200 | 21,61 | |||
07.05.2024 | 11:23:16,187 | 1 013 | 21,62 | |
13 | 21,62 | |||
1 013 | 21,62 | |||
1 000 | 21,62 | |||
07.05.2024 | 11:23:04,980 | 600 | 21,63 | |
600 | 21,63 | |||
600 | 21,63 | |||
07.05.2024 | 11:21:14,125 | 450 | 21,64 | |
450 | 21,64 | |||
450 | 21,64 | |||
07.05.2024 | 11:18:37,905 | 1 200 | 21,64 | |
1 200 | 21,64 | |||
1 200 | 21,64 | |||
07.05.2024 | 11:18:33,958 | 4 | 21,63 | |
4 | 21,63 | |||
4 | 21,63 | |||
07.05.2024 | 11:15:44,258 | 1 | 21,63 | |
1 | 21,63 | |||
1 | 21,63 | |||
07.05.2024 | 11:14:43,103 | 100 | 21,64 | |
100 | 21,64 | |||
100 | 21,64 | |||
07.05.2024 | 11:13:42,180 | 1 000 | 21,64 | |
1 000 | 21,64 | |||
1 000 | 21,64 | |||
07.05.2024 | 11:10:47,313 | 400 | 21,63 | |
400 | 21,63 | |||
400 | 21,63 | |||
07.05.2024 | 11:10:02,322 | 100 | 21,65 | |
100 | 21,65 | |||
100 | 21,65 | |||
07.05.2024 | 11:08:22,656 | 65 | 21,65 | |
65 | 21,65 | |||
65 | 21,65 | |||
07.05.2024 | 11:08:14,968 | 40 | 21,64 | |
40 | 21,64 | |||
40 | 21,64 | |||
07.05.2024 | 11:08:11,092 | 69 | 21,65 | |
69 | 21,65 | |||
69 | 21,65 | |||
07.05.2024 | 11:08:00,990 | 2 000 | 21,65 | |
1 000 | 21,65 | |||
2 000 | 21,65 | |||
1 000 | 21,65 | |||
07.05.2024 | 11:06:04,393 | 90 | 21,66 | |
90 | 21,66 | |||
90 | 21,66 | |||
07.05.2024 | 11:05:18,619 | 110 | 21,66 | |
110 | 21,66 | |||
110 | 21,66 | |||
07.05.2024 | 11:04:52,741 | 550 | 21,67 | |
150 | 21,67 | |||
400 | 21,67 | |||
550 | 21,67 | |||
07.05.2024 | 11:03:46,331 | 50 | 21,66 | |
50 | 21,66 | |||
50 | 21,66 | |||
07.05.2024 | 11:02:04,639 | 80 | 21,67 | |
80 | 21,67 | |||
80 | 21,67 | |||
07.05.2024 | 11:01:26,240 | 100 | 21,66 | |
100 | 21,66 | |||
100 | 21,66 | |||
07.05.2024 | 11:00:05,763 | 3 | 21,66 | |
3 | 21,66 | |||
3 | 21,66 | |||
07.05.2024 | 10:57:53,043 | 2 000 | 21,67 | |
2 000 | 21,67 | |||
2 000 | 21,67 | |||
07.05.2024 | 10:57:39,149 | 50 | 21,67 | |
50 | 21,67 | |||
50 | 21,67 | |||
07.05.2024 | 10:56:37,326 | 100 | 21,68 | |
100 | 21,68 | |||
100 | 21,68 | |||
07.05.2024 | 10:56:23,720 | 1 | 21,68 | |
1 | 21,68 | |||
1 | 21,68 | |||
07.05.2024 | 10:56:10,007 | 1 | 21,67 | |
1 | 21,67 | |||
1 | 21,67 | |||
07.05.2024 | 10:54:54,871 | 13 | 21,67 | |
13 | 21,67 | |||
13 | 21,67 | |||
07.05.2024 | 10:54:38,570 | 100 | 21,68 | |
100 | 21,68 | |||
100 | 21,68 | |||
07.05.2024 | 10:53:18,005 | 32 | 21,68 | |
32 | 21,68 | |||
32 | 21,68 | |||
07.05.2024 | 10:51:56,386 | 334 | 21,68 | |
334 | 21,68 | |||
334 | 21,68 | |||
07.05.2024 | 10:51:19,318 | 100 | 21,69 | |
100 | 21,69 | |||
100 | 21,69 | |||
07.05.2024 | 10:50:46,409 | 500 | 21,68 | |
500 | 21,68 | |||
500 | 21,68 | |||
07.05.2024 | 10:50:40,051 | 100 | 21,69 | |
100 | 21,69 | |||
100 | 21,69 | |||
07.05.2024 | 10:49:13,298 | 150 | 21,68 | |
150 | 21,68 | |||
150 | 21,68 | |||
07.05.2024 | 10:48:27,469 | 100 | 21,69 | |
100 | 21,69 | |||
100 | 21,69 | |||
07.05.2024 | 10:44:59,605 | 300 | 21,67 | |
300 | 21,67 | |||
300 | 21,67 | |||
07.05.2024 | 10:44:36,182 | 50 | 21,69 | |
50 | 21,69 | |||
50 | 21,69 | |||
07.05.2024 | 10:35:34,161 | 70 | 21,68 | |
70 | 21,68 | |||
70 | 21,68 | |||
07.05.2024 | 10:35:33,767 | 49 | 21,67 | |
49 | 21,67 | |||
49 | 21,67 | |||
07.05.2024 | 10:35:27,818 | 400 | 21,68 | |
400 | 21,68 | |||
400 | 21,68 | |||
07.05.2024 | 10:34:03,654 | 50 | 21,68 | |
50 | 21,68 | |||
50 | 21,68 | |||
07.05.2024 | 10:32:16,370 | 100 | 21,67 | |
100 | 21,67 | |||
100 | 21,67 | |||
07.05.2024 | 10:31:58,415 | 46 | 21,68 | |
46 | 21,68 | |||
46 | 21,68 | |||
07.05.2024 | 10:31:07,330 | 123 | 21,66 | |
123 | 21,66 | |||
123 | 21,66 | |||
07.05.2024 | 10:30:10,350 | 1 | 21,66 | |
1 | 21,66 | |||
1 | 21,66 | |||
07.05.2024 | 10:29:22,820 | 5 | 21,68 | |
5 | 21,68 | |||
5 | 21,68 | |||
07.05.2024 | 10:29:15,807 | 2 | 21,67 | |
2 | 21,67 | |||
2 | 21,67 | |||
07.05.2024 | 10:29:05,547 | 22 | 21,68 | |
22 | 21,68 | |||
22 | 21,68 | |||
07.05.2024 | 10:28:08,567 | 600 | 21,68 | |
600 | 21,68 | |||
600 | 21,68 | |||
07.05.2024 | 10:28:08,359 | 75 | 21,68 | |
75 | 21,68 | |||
75 | 21,68 | |||
07.05.2024 | 10:27:55,989 | 2 000 | 21,69 | |
2 000 | 21,69 | |||
2 000 | 21,69 | |||
07.05.2024 | 10:27:23,700 | 3 | 21,68 | |
3 | 21,68 | |||
3 | 21,68 | |||
07.05.2024 | 10:27:08,829 | 1 | 21,69 | |
1 | 21,69 | |||
1 | 21,69 | |||
07.05.2024 | 10:26:05,066 | 40 | 21,69 | |
40 | 21,69 | |||
40 | 21,69 | |||
07.05.2024 | 10:25:38,083 | 600 | 21,69 | |
600 | 21,69 | |||
600 | 21,69 | |||
07.05.2024 | 10:21:40,932 | 2 | 21,70 | |
2 | 21,70 | |||
2 | 21,70 | |||
07.05.2024 | 10:19:18,755 | 10 | 21,71 | |
10 | 21,71 | |||
10 | 21,71 | |||
07.05.2024 | 10:17:18,047 | 544 | 21,69 | |
544 | 21,69 | |||
544 | 21,69 | |||
07.05.2024 | 10:16:50,809 | 164 | 21,70 | |
164 | 21,70 | |||
164 | 21,70 | |||
07.05.2024 | 10:15:07,973 | 150 | 21,68 | |
150 | 21,68 | |||
150 | 21,68 | |||
07.05.2024 | 10:11:07,314 | 4 | 21,69 | |
4 | 21,69 | |||
4 | 21,69 | |||
07.05.2024 | 10:10:01,086 | 2 000 | 21,69 | |
2 000 | 21,69 | |||
2 000 | 21,69 | |||
07.05.2024 | 10:09:43,923 | 1 000 | 21,70 | |
1 000 | 21,70 | |||
1 000 | 21,70 | |||
07.05.2024 | 10:07:35,716 | 300 | 21,70 | |
300 | 21,70 | |||
300 | 21,70 | |||
07.05.2024 | 10:06:44,126 | 1 132 | 21,69 | |
1 132 | 21,69 | |||
1 132 | 21,69 | |||
07.05.2024 | 10:06:37,141 | 19 350 | 21,70 | |
19 350 | 21,70 | |||
19 350 | 21,70 | |||
07.05.2024 | 10:06:23,426 | 2 000 | 21,71 | |
2 000 | 21,71 | |||
2 000 | 21,71 | |||
07.05.2024 | 10:06:16,043 | 650 | 21,70 | |
250 | 21,70 | |||
400 | 21,70 | |||
650 | 21,70 | |||
07.05.2024 | 10:02:13,978 | 50 | 21,72 | |
50 | 21,72 | |||
50 | 21,72 | |||
07.05.2024 | 10:02:07,210 | 4 | 21,73 | |
4 | 21,73 | |||
4 | 21,73 | |||
07.05.2024 | 09:59:48,743 | 2 | 21,72 | |
2 | 21,72 | |||
2 | 21,72 | |||
07.05.2024 | 09:59:35,352 | 60 | 21,72 | |
60 | 21,72 | |||
60 | 21,72 | |||
07.05.2024 | 09:59:34,804 | 33 | 21,71 | |
33 | 21,71 | |||
33 | 21,71 | |||
07.05.2024 | 09:56:51,179 | 500 | 21,71 | |
500 | 21,71 | |||
500 | 21,71 | |||
07.05.2024 | 09:55:05,930 | 1 500 | 21,71 | |
1 500 | 21,71 | |||
1 500 | 21,71 | |||
07.05.2024 | 09:52:59,525 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
07.05.2024 | 09:50:38,534 | 154 | 21,72 | |
154 | 21,72 | |||
154 | 21,72 | |||
07.05.2024 | 09:50:16,287 | 2 000 | 21,72 | |
2 000 | 21,72 | |||
2 000 | 21,72 | |||
07.05.2024 | 09:49:51,738 | 4 000 | 21,71 | |
4 000 | 21,71 | |||
4 000 | 21,71 | |||
07.05.2024 | 09:49:36,880 | 2 000 | 21,71 | |
2 000 | 21,71 | |||
2 000 | 21,71 | |||
07.05.2024 | 09:48:38,865 | 5 | 21,72 | |
5 | 21,72 | |||
5 | 21,72 | |||
07.05.2024 | 09:45:37,677 | 50 | 21,74 | |
50 | 21,74 | |||
50 | 21,74 | |||
07.05.2024 | 09:43:51,230 | 28 | 21,75 | |
28 | 21,75 | |||
28 | 21,75 | |||
07.05.2024 | 09:43:00,275 | 250 | 21,76 | |
250 | 21,76 | |||
250 | 21,76 | |||
07.05.2024 | 09:40:30,173 | 1 | 21,75 | |
1 | 21,75 | |||
1 | 21,75 | |||
07.05.2024 | 09:40:17,217 | 130 | 21,75 | |
130 | 21,75 | |||
130 | 21,75 | |||
07.05.2024 | 09:39:53,489 | 100 | 21,75 | |
100 | 21,75 | |||
100 | 21,75 | |||
07.05.2024 | 09:39:35,847 | 350 | 21,76 | |
350 | 21,76 | |||
350 | 21,76 | |||
07.05.2024 | 09:39:28,069 | 136 | 21,75 | |
136 | 21,75 | |||
136 | 21,75 | |||
07.05.2024 | 09:39:15,942 | 100 | 21,76 | |
100 | 21,76 | |||
100 | 21,76 | |||
07.05.2024 | 09:38:31,099 | 100 | 21,76 | |
100 | 21,76 | |||
100 | 21,76 | |||
07.05.2024 | 09:37:05,847 | 50 | 21,75 | |
50 | 21,75 | |||
50 | 21,75 | |||
07.05.2024 | 09:36:26,665 | 32 | 21,76 | |
32 | 21,76 | |||
32 | 21,76 | |||
07.05.2024 | 09:36:06,572 | 88 | 21,75 | |
88 | 21,75 | |||
88 | 21,75 | |||
07.05.2024 | 09:35:52,073 | 100 | 21,76 | |
100 | 21,76 | |||
100 | 21,76 | |||
07.05.2024 | 09:34:15,836 | 60 | 21,75 | |
60 | 21,75 | |||
60 | 21,75 | |||
07.05.2024 | 09:33:11,182 | 2 000 | 21,75 | |
2 000 | 21,75 | |||
2 000 | 21,75 | |||
07.05.2024 | 09:30:50,800 | 54 | 21,78 | |
54 | 21,78 | |||
54 | 21,78 | |||
07.05.2024 | 09:30:28,284 | 41 | 21,79 | |
41 | 21,79 | |||
41 | 21,79 | |||
07.05.2024 | 09:30:22,855 | 65 | 21,78 | |
65 | 21,78 | |||
65 | 21,78 | |||
07.05.2024 | 09:30:16,856 | 502 | 21,79 | |
502 | 21,79 | |||
502 | 21,79 | |||
07.05.2024 | 09:30:12,339 | 30 | 21,79 | |
30 | 21,79 | |||
30 | 21,79 | |||
07.05.2024 | 09:29:58,553 | 1 000 | 21,76 | |
1 000 | 21,76 | |||
1 000 | 21,76 | |||
07.05.2024 | 09:26:57,026 | 1 000 | 21,77 | |
1 000 | 21,77 | |||
1 000 | 21,77 | |||
07.05.2024 | 09:26:35,533 | 1 000 | 21,76 | |
1 000 | 21,76 | |||
1 000 | 21,76 | |||
07.05.2024 | 09:26:19,908 | 764 | 21,76 | |
764 | 21,76 | |||
764 | 21,76 | |||
07.05.2024 | 09:25:36,527 | 500 | 21,78 | |
500 | 21,78 | |||
500 | 21,78 | |||
07.05.2024 | 09:25:28,453 | 7 | 21,78 | |
7 | 21,78 | |||
7 | 21,78 | |||
07.05.2024 | 09:25:11,729 | 50 | 21,77 | |
50 | 21,77 | |||
50 | 21,77 | |||
07.05.2024 | 09:24:23,703 | 3 | 21,78 | |
3 | 21,78 | |||
3 | 21,78 | |||
07.05.2024 | 09:24:06,870 | 2 | 21,79 | |
2 | 21,79 | |||
2 | 21,79 | |||
07.05.2024 | 09:22:30,189 | 46 | 21,80 | |
46 | 21,80 | |||
46 | 21,80 | |||
07.05.2024 | 09:22:00,197 | 388 | 21,79 | |
388 | 21,79 | |||
388 | 21,79 | |||
07.05.2024 | 09:21:46,726 | 550 | 21,79 | |
550 | 21,79 | |||
550 | 21,79 | |||
07.05.2024 | 09:20:45,054 | 20 | 21,78 | |
20 | 21,78 | |||
20 | 21,78 | |||
07.05.2024 | 09:16:31,158 | 5 | 21,79 | |
5 | 21,79 | |||
5 | 21,79 | |||
07.05.2024 | 09:14:29,941 | 68 | 21,77 | |
68 | 21,77 | |||
68 | 21,77 | |||
07.05.2024 | 09:13:36,731 | 50 | 21,78 | |
50 | 21,78 | |||
50 | 21,78 | |||
07.05.2024 | 09:11:40,548 | 1 103 | 21,81 | |
1 103 | 21,81 | |||
1 103 | 21,81 | |||
07.05.2024 | 09:11:02,188 | 193 | 21,79 | |
193 | 21,79 | |||
193 | 21,79 | |||
07.05.2024 | 09:08:59,879 | 1 199 | 21,80 | |
100 | 21,80 | |||
999 | 21,80 | |||
100 | 21,80 | |||
1 199 | 21,80 | |||
07.05.2024 | 09:08:24,086 | 600 | 21,78 | |
600 | 21,78 | |||
600 | 21,78 | |||
07.05.2024 | 09:08:11,893 | 1 000 | 21,79 | |
1 000 | 21,79 | |||
1 000 | 21,79 | |||
07.05.2024 | 09:08:10,412 | 990 | 21,79 | |
990 | 21,79 | |||
990 | 21,79 | |||
07.05.2024 | 09:07:33,247 | 1 000 | 21,78 | |
1 000 | 21,78 | |||
1 000 | 21,78 | |||
07.05.2024 | 09:06:08,987 | 10 | 21,78 | |
10 | 21,78 | |||
10 | 21,78 | |||
07.05.2024 | 09:04:01,664 | 10 | 21,76 | |
10 | 21,76 | |||
10 | 21,76 | |||
07.05.2024 | 09:03:38,554 | 5 | 21,76 | |
5 | 21,76 | |||
5 | 21,76 | |||
07.05.2024 | 09:03:05,659 | 125 | 21,75 | |
125 | 21,75 | |||
125 | 21,75 | |||
07.05.2024 | 09:02:08,048 | 1 | 21,77 | |
1 | 21,77 | |||
1 | 21,77 | |||
07.05.2024 | 09:02:07,464 | 59 | 21,76 | |
59 | 21,76 | |||
59 | 21,76 | |||
07.05.2024 | 09:00:36,655 | 1 082 | 21,76 | |
1 082 | 21,76 | |||
1 082 | 21,76 | |||
07.05.2024 | 09:00:36,430 | 1 000 | 21,76 | |
1 000 | 21,76 | |||
1 000 | 21,76 | |||
07.05.2024 | 08:56:09,671 | 500 | 21,73 | |
500 | 21,73 | |||
500 | 21,73 | |||
07.05.2024 | 08:55:58,452 | 1 000 | 21,75 | |
1 000 | 21,75 | |||
800 | 21,75 | |||
200 | 21,75 | |||
07.05.2024 | 08:53:52,827 | 6 | 21,70 | |
6 | 21,70 | |||
6 | 21,70 | |||
07.05.2024 | 08:53:08,527 | 4 | 21,70 | |
4 | 21,70 | |||
4 | 21,70 | |||
07.05.2024 | 08:52:26,561 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
07.05.2024 | 08:51:23,573 | 100 | 21,74 | |
100 | 21,74 | |||
100 | 21,74 | |||
07.05.2024 | 08:51:06,703 | 15 | 21,74 | |
15 | 21,74 | |||
15 | 21,74 | |||
07.05.2024 | 08:47:25,589 | 235 | 21,70 | |
235 | 21,70 | |||
235 | 21,70 | |||
07.05.2024 | 08:46:39,874 | 115 | 21,74 | |
115 | 21,74 | |||
115 | 21,74 | |||
07.05.2024 | 08:43:48,915 | 230 | 21,70 | |
30 | 21,70 | |||
230 | 21,70 | |||
200 | 21,70 | |||
07.05.2024 | 08:36:06,112 | 200 | 21,74 | |
200 | 21,74 | |||
200 | 21,74 | |||
07.05.2024 | 08:33:35,719 | 200 | 21,70 | |
200 | 21,70 | |||
200 | 21,70 | |||
07.05.2024 | 08:33:25,079 | 207 | 21,74 | |
200 | 21,74 | |||
7 | 21,74 | |||
207 | 21,74 | |||
07.05.2024 | 08:32:26,605 | 11 | 21,74 | |
11 | 21,74 | |||
11 | 21,74 | |||
07.05.2024 | 08:27:42,039 | 290 | 21,70 | |
290 | 21,70 | |||
290 | 21,70 | |||
07.05.2024 | 08:27:17,257 | 500 | 21,70 | |
500 | 21,70 | |||
500 | 21,70 | |||
07.05.2024 | 08:25:43,665 | 550 | 21,70 | |
550 | 21,70 | |||
23 | 21,70 | |||
327 | 21,70 | |||
200 | 21,70 | |||
07.05.2024 | 08:20:56,766 | 9 | 21,74 | |
9 | 21,74 | |||
9 | 21,74 | |||
07.05.2024 | 08:20:17,132 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
07.05.2024 | 08:17:44,394 | 184 | 21,74 | |
184 | 21,74 | |||
184 | 21,74 | |||
07.05.2024 | 08:11:16,002 | 1 000 | 21,72 | |
1 000 | 21,72 | |||
1 000 | 21,72 | |||
07.05.2024 | 08:11:08,202 | 1 000 | 21,71 | |
1 000 | 21,71 | |||
1 000 | 21,71 | |||
07.05.2024 | 08:10:58,671 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
07.05.2024 | 08:10:03,405 | 9 | 21,70 | |
9 | 21,70 | |||
9 | 21,70 | |||
07.05.2024 | 08:09:07,747 | 5 | 21,71 | |
5 | 21,71 | |||
5 | 21,71 | |||
07.05.2024 | 08:08:56,531 | 7 | 21,71 | |
7 | 21,71 | |||
7 | 21,71 | |||
07.05.2024 | 08:07:12,217 | 200 | 21,71 | |
200 | 21,71 | |||
200 | 21,71 | |||
07.05.2024 | 08:05:57,345 | 7 | 21,71 | |
7 | 21,71 | |||
7 | 21,71 | |||
07.05.2024 | 08:05:03,012 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
07.05.2024 | 08:04:08,963 | 1 | 21,71 | |
1 | 21,71 | |||
1 | 21,71 | |||
07.05.2024 | 08:03:35,853 | 500 | 21,70 | |
500 | 21,70 | |||
500 | 21,70 | |||
07.05.2024 | 08:02:01,735 | 3 641 | 21,68 | |
38 | 21,68 | |||
14 | 21,68 | |||
460 | 21,68 | |||
45 | 21,68 | |||
46 | 21,68 | |||
500 | 21,68 | |||
20 | 21,68 | |||
50 | 21,68 | |||
1 | 21,68 | |||
1 | 21,68 | |||
463 | 21,68 | |||
2 000 | 21,68 | |||
250 | 21,68 | |||
5 | 21,68 | |||
3 000 | 21,68 | |||
9 | 21,68 | |||
30 | 21,68 | |||
350 | 21,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00