Frontline PLC

46

43

25.94

Date Time Volume Order Volume Price
31/05/2024 21:25:58.876 100   25.94
      100 25.94
      100 25.94
31/05/2024 20:35:17.289 50   26.35
      50 26.35
      50 26.35
31/05/2024 18:42:29.527 70   26.04
      70 26.04
      70 26.04
31/05/2024 18:31:39.211 75   26.21
      75 26.21
      75 26.21
31/05/2024 17:26:04.526 305   26.31
      305 26.31
      305 26.31
31/05/2024 17:25:49.328 195   26.32
      195 26.32
      195 26.32
31/05/2024 17:24:59.766 125   26.33
      125 26.33
      125 26.33
31/05/2024 17:07:11.795 12   26.25
      12 26.25
      12 26.25
31/05/2024 16:55:09.566 40   26.18
      40 26.18
      40 26.18
31/05/2024 16:29:32.792 2   26.35
      2 26.35
      2 26.35
31/05/2024 16:28:25.372 100   26.39
      100 26.39
      100 26.39
31/05/2024 16:23:17.510 612   26.51
      12 26.51
      612 26.51
      600 26.51
31/05/2024 16:17:47.881 200   26.49
      200 26.49
      200 26.49
31/05/2024 16:16:56.533 200   26.51
      200 26.51
      200 26.51
31/05/2024 15:30:51.784 100   26.60
      100 26.60
      100 26.60
31/05/2024 15:30:01.385 200   26.60
      200 26.60
      200 26.60
31/05/2024 14:21:05.875 1 810   26.86
      1 810 26.86
      1 810 26.86
31/05/2024 14:20:43.590 190   26.87
      190 26.87
      190 26.87
31/05/2024 11:28:33.027 16   26.61
      16 26.61
      16 26.61
31/05/2024 11:22:19.131 200   26.61
      200 26.61
      200 26.61
31/05/2024 10:52:11.513 200   26.60
      200 26.60
      200 26.60
31/05/2024 10:50:26.290 100   26.66
      100 26.66
      100 26.66
31/05/2024 10:49:35.631 30   26.61
      30 26.61
      30 26.61
31/05/2024 10:38:41.336 100   26.81
      100 26.81
      100 26.81
31/05/2024 10:34:49.173 150   26.91
      150 26.91
      150 26.91
31/05/2024 10:19:47.796 120   27.00
      120 27.00
      120 27.00
31/05/2024 10:19:37.994 190   27.00
      190 27.00
      110 27.00
      80 27.00
31/05/2024 10:11:51.093 65   26.90
      65 26.90
      65 26.90
31/05/2024 10:11:50.931 190   26.90
      190 26.90
      190 26.90
31/05/2024 10:11:50.721 190   26.90
      190 26.90
      190 26.90
31/05/2024 10:11:50.565 565   26.91
      565 26.91
      190 26.91
      375 26.91
31/05/2024 10:11:12.484 190   26.91
      190 26.91
      190 26.91
31/05/2024 10:06:46.353 132   26.86
      132 26.86
      132 26.86
31/05/2024 10:06:46.216 578   26.86
      388 26.86
      578 26.86
      190 26.86
31/05/2024 10:06:42.193 190   26.86
      190 26.86
      190 26.86
31/05/2024 09:51:27.807 110   26.99
      110 26.99
      110 26.99
31/05/2024 09:32:06.834 190   26.99
      190 26.99
      190 26.99
31/05/2024 09:29:55.739 190   27.00
      190 27.00
      190 27.00
31/05/2024 09:25:46.871 190   26.99
      190 26.99
      190 26.99
31/05/2024 09:22:12.933 190   26.99
      190 26.99
      190 26.99
31/05/2024 08:53:50.161 400   25.90
      400 25.90
      400 25.90
31/05/2024 08:52:44.490 190   25.91
      190 25.91
      190 25.91
31/05/2024 08:31:16.389 100   25.91
      100 25.91
      100 25.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)