Frontline PLC
- Information
- Last
- Buy
- Sell
46
43
25.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:25:58.876 | 100 | 25.94 | |
100 | 25.94 | |||
100 | 25.94 | |||
31/05/2024 | 20:35:17.289 | 50 | 26.35 | |
50 | 26.35 | |||
50 | 26.35 | |||
31/05/2024 | 18:42:29.527 | 70 | 26.04 | |
70 | 26.04 | |||
70 | 26.04 | |||
31/05/2024 | 18:31:39.211 | 75 | 26.21 | |
75 | 26.21 | |||
75 | 26.21 | |||
31/05/2024 | 17:26:04.526 | 305 | 26.31 | |
305 | 26.31 | |||
305 | 26.31 | |||
31/05/2024 | 17:25:49.328 | 195 | 26.32 | |
195 | 26.32 | |||
195 | 26.32 | |||
31/05/2024 | 17:24:59.766 | 125 | 26.33 | |
125 | 26.33 | |||
125 | 26.33 | |||
31/05/2024 | 17:07:11.795 | 12 | 26.25 | |
12 | 26.25 | |||
12 | 26.25 | |||
31/05/2024 | 16:55:09.566 | 40 | 26.18 | |
40 | 26.18 | |||
40 | 26.18 | |||
31/05/2024 | 16:29:32.792 | 2 | 26.35 | |
2 | 26.35 | |||
2 | 26.35 | |||
31/05/2024 | 16:28:25.372 | 100 | 26.39 | |
100 | 26.39 | |||
100 | 26.39 | |||
31/05/2024 | 16:23:17.510 | 612 | 26.51 | |
12 | 26.51 | |||
612 | 26.51 | |||
600 | 26.51 | |||
31/05/2024 | 16:17:47.881 | 200 | 26.49 | |
200 | 26.49 | |||
200 | 26.49 | |||
31/05/2024 | 16:16:56.533 | 200 | 26.51 | |
200 | 26.51 | |||
200 | 26.51 | |||
31/05/2024 | 15:30:51.784 | 100 | 26.60 | |
100 | 26.60 | |||
100 | 26.60 | |||
31/05/2024 | 15:30:01.385 | 200 | 26.60 | |
200 | 26.60 | |||
200 | 26.60 | |||
31/05/2024 | 14:21:05.875 | 1 810 | 26.86 | |
1 810 | 26.86 | |||
1 810 | 26.86 | |||
31/05/2024 | 14:20:43.590 | 190 | 26.87 | |
190 | 26.87 | |||
190 | 26.87 | |||
31/05/2024 | 11:28:33.027 | 16 | 26.61 | |
16 | 26.61 | |||
16 | 26.61 | |||
31/05/2024 | 11:22:19.131 | 200 | 26.61 | |
200 | 26.61 | |||
200 | 26.61 | |||
31/05/2024 | 10:52:11.513 | 200 | 26.60 | |
200 | 26.60 | |||
200 | 26.60 | |||
31/05/2024 | 10:50:26.290 | 100 | 26.66 | |
100 | 26.66 | |||
100 | 26.66 | |||
31/05/2024 | 10:49:35.631 | 30 | 26.61 | |
30 | 26.61 | |||
30 | 26.61 | |||
31/05/2024 | 10:38:41.336 | 100 | 26.81 | |
100 | 26.81 | |||
100 | 26.81 | |||
31/05/2024 | 10:34:49.173 | 150 | 26.91 | |
150 | 26.91 | |||
150 | 26.91 | |||
31/05/2024 | 10:19:47.796 | 120 | 27.00 | |
120 | 27.00 | |||
120 | 27.00 | |||
31/05/2024 | 10:19:37.994 | 190 | 27.00 | |
190 | 27.00 | |||
110 | 27.00 | |||
80 | 27.00 | |||
31/05/2024 | 10:11:51.093 | 65 | 26.90 | |
65 | 26.90 | |||
65 | 26.90 | |||
31/05/2024 | 10:11:50.931 | 190 | 26.90 | |
190 | 26.90 | |||
190 | 26.90 | |||
31/05/2024 | 10:11:50.721 | 190 | 26.90 | |
190 | 26.90 | |||
190 | 26.90 | |||
31/05/2024 | 10:11:50.565 | 565 | 26.91 | |
565 | 26.91 | |||
190 | 26.91 | |||
375 | 26.91 | |||
31/05/2024 | 10:11:12.484 | 190 | 26.91 | |
190 | 26.91 | |||
190 | 26.91 | |||
31/05/2024 | 10:06:46.353 | 132 | 26.86 | |
132 | 26.86 | |||
132 | 26.86 | |||
31/05/2024 | 10:06:46.216 | 578 | 26.86 | |
388 | 26.86 | |||
578 | 26.86 | |||
190 | 26.86 | |||
31/05/2024 | 10:06:42.193 | 190 | 26.86 | |
190 | 26.86 | |||
190 | 26.86 | |||
31/05/2024 | 09:51:27.807 | 110 | 26.99 | |
110 | 26.99 | |||
110 | 26.99 | |||
31/05/2024 | 09:32:06.834 | 190 | 26.99 | |
190 | 26.99 | |||
190 | 26.99 | |||
31/05/2024 | 09:29:55.739 | 190 | 27.00 | |
190 | 27.00 | |||
190 | 27.00 | |||
31/05/2024 | 09:25:46.871 | 190 | 26.99 | |
190 | 26.99 | |||
190 | 26.99 | |||
31/05/2024 | 09:22:12.933 | 190 | 26.99 | |
190 | 26.99 | |||
190 | 26.99 | |||
31/05/2024 | 08:53:50.161 | 400 | 25.90 | |
400 | 25.90 | |||
400 | 25.90 | |||
31/05/2024 | 08:52:44.490 | 190 | 25.91 | |
190 | 25.91 | |||
190 | 25.91 | |||
31/05/2024 | 08:31:16.389 | 100 | 25.91 | |
100 | 25.91 | |||
100 | 25.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00