Frontline PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
66
26,71
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 21:49:39,939 | 40 | 26,71 | |
40 | 26,71 | |||
40 | 26,71 | |||
21.05.2024 | 21:32:36,756 | 10 | 26,54 | |
10 | 26,54 | |||
10 | 26,54 | |||
21.05.2024 | 21:11:38,114 | 30 | 26,80 | |
30 | 26,80 | |||
30 | 26,80 | |||
21.05.2024 | 21:04:17,669 | 37 | 26,80 | |
37 | 26,80 | |||
37 | 26,80 | |||
21.05.2024 | 20:49:04,118 | 70 | 26,70 | |
70 | 26,70 | |||
70 | 26,70 | |||
21.05.2024 | 20:48:47,535 | 85 | 26,69 | |
85 | 26,69 | |||
85 | 26,69 | |||
21.05.2024 | 20:48:45,373 | 95 | 26,69 | |
95 | 26,69 | |||
95 | 26,69 | |||
21.05.2024 | 20:47:04,778 | 80 | 26,69 | |
80 | 26,69 | |||
80 | 26,69 | |||
21.05.2024 | 20:43:30,290 | 5 | 26,69 | |
5 | 26,69 | |||
5 | 26,69 | |||
21.05.2024 | 19:48:30,071 | 55 | 26,77 | |
55 | 26,77 | |||
55 | 26,77 | |||
21.05.2024 | 19:22:21,794 | 25 | 26,52 | |
25 | 26,52 | |||
25 | 26,52 | |||
21.05.2024 | 19:21:48,455 | 75 | 26,74 | |
75 | 26,74 | |||
75 | 26,74 | |||
21.05.2024 | 19:06:42,623 | 128 | 26,64 | |
128 | 26,64 | |||
128 | 26,64 | |||
21.05.2024 | 19:05:48,199 | 192 | 26,65 | |
192 | 26,65 | |||
192 | 26,65 | |||
21.05.2024 | 19:03:48,004 | 25 | 26,63 | |
25 | 26,63 | |||
25 | 26,63 | |||
21.05.2024 | 18:51:32,288 | 100 | 26,62 | |
100 | 26,62 | |||
100 | 26,62 | |||
21.05.2024 | 18:08:42,474 | 100 | 26,33 | |
100 | 26,33 | |||
100 | 26,33 | |||
21.05.2024 | 18:07:56,395 | 100 | 26,33 | |
100 | 26,33 | |||
100 | 26,33 | |||
21.05.2024 | 18:01:00,984 | 40 | 26,39 | |
40 | 26,39 | |||
40 | 26,39 | |||
21.05.2024 | 17:52:09,328 | 40 | 26,34 | |
40 | 26,34 | |||
40 | 26,34 | |||
21.05.2024 | 17:05:55,522 | 40 | 26,41 | |
40 | 26,41 | |||
40 | 26,41 | |||
21.05.2024 | 16:44:59,805 | 100 | 26,26 | |
100 | 26,26 | |||
100 | 26,26 | |||
21.05.2024 | 16:44:50,619 | 90 | 26,25 | |
90 | 26,25 | |||
90 | 26,25 | |||
21.05.2024 | 16:44:48,816 | 85 | 26,25 | |
85 | 26,25 | |||
85 | 26,25 | |||
21.05.2024 | 16:44:48,419 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
21.05.2024 | 16:33:24,903 | 100 | 26,57 | |
100 | 26,57 | |||
100 | 26,57 | |||
21.05.2024 | 16:33:24,645 | 112 | 26,36 | |
112 | 26,36 | |||
112 | 26,36 | |||
21.05.2024 | 16:33:24,512 | 194 | 26,36 | |
194 | 26,36 | |||
194 | 26,36 | |||
21.05.2024 | 16:33:13,528 | 194 | 26,35 | |
194 | 26,35 | |||
194 | 26,35 | |||
21.05.2024 | 16:30:40,789 | 122 | 26,34 | |
122 | 26,34 | |||
122 | 26,34 | |||
21.05.2024 | 16:26:17,540 | 37 | 26,54 | |
37 | 26,54 | |||
37 | 26,54 | |||
21.05.2024 | 16:21:56,211 | 60 | 26,54 | |
60 | 26,54 | |||
60 | 26,54 | |||
21.05.2024 | 16:18:16,269 | 600 | 26,56 | |
600 | 26,56 | |||
600 | 26,56 | |||
21.05.2024 | 16:15:23,141 | 100 | 26,52 | |
100 | 26,52 | |||
100 | 26,52 | |||
21.05.2024 | 15:51:39,750 | 100 | 26,22 | |
100 | 26,22 | |||
100 | 26,22 | |||
21.05.2024 | 15:41:49,766 | 1 | 26,41 | |
1 | 26,41 | |||
1 | 26,41 | |||
21.05.2024 | 15:40:42,137 | 11 | 26,39 | |
11 | 26,39 | |||
11 | 26,39 | |||
21.05.2024 | 15:16:41,957 | 100 | 26,28 | |
100 | 26,28 | |||
100 | 26,28 | |||
21.05.2024 | 14:56:16,629 | 180 | 26,23 | |
180 | 26,23 | |||
180 | 26,23 | |||
21.05.2024 | 14:56:00,251 | 200 | 26,23 | |
200 | 26,23 | |||
200 | 26,23 | |||
21.05.2024 | 13:37:53,750 | 100 | 26,00 | |
100 | 26,00 | |||
100 | 26,00 | |||
21.05.2024 | 13:36:20,499 | 200 | 26,14 | |
200 | 26,14 | |||
200 | 26,14 | |||
21.05.2024 | 11:41:38,355 | 21 | 26,27 | |
21 | 26,27 | |||
15 | 26,27 | |||
6 | 26,27 | |||
21.05.2024 | 10:45:17,243 | 60 | 26,25 | |
60 | 26,25 | |||
60 | 26,25 | |||
21.05.2024 | 10:38:34,887 | 6 | 26,22 | |
6 | 26,22 | |||
6 | 26,22 | |||
21.05.2024 | 10:28:42,483 | 250 | 26,24 | |
250 | 26,24 | |||
250 | 26,24 | |||
21.05.2024 | 10:03:23,926 | 200 | 25,95 | |
200 | 25,95 | |||
200 | 25,95 | |||
21.05.2024 | 10:03:11,045 | 200 | 25,95 | |
200 | 25,95 | |||
200 | 25,95 | |||
21.05.2024 | 10:03:04,060 | 200 | 25,96 | |
200 | 25,96 | |||
200 | 25,96 | |||
21.05.2024 | 10:02:31,749 | 200 | 25,94 | |
200 | 25,94 | |||
200 | 25,94 | |||
21.05.2024 | 09:43:41,161 | 200 | 26,08 | |
200 | 26,08 | |||
200 | 26,08 | |||
21.05.2024 | 09:42:56,088 | 200 | 25,85 | |
200 | 25,85 | |||
200 | 25,85 | |||
21.05.2024 | 09:42:48,990 | 200 | 25,95 | |
200 | 25,95 | |||
200 | 25,95 | |||
21.05.2024 | 09:39:21,997 | 29 | 25,85 | |
29 | 25,85 | |||
29 | 25,85 | |||
21.05.2024 | 09:28:53,078 | 100 | 26,01 | |
100 | 26,01 | |||
100 | 26,01 | |||
21.05.2024 | 09:15:37,077 | 200 | 26,23 | |
200 | 26,23 | |||
200 | 26,23 | |||
21.05.2024 | 09:10:21,689 | 200 | 26,24 | |
200 | 26,24 | |||
200 | 26,24 | |||
21.05.2024 | 09:07:50,164 | 200 | 26,20 | |
200 | 26,20 | |||
200 | 26,20 | |||
21.05.2024 | 09:06:17,357 | 200 | 26,08 | |
200 | 26,08 | |||
200 | 26,08 | |||
21.05.2024 | 09:04:28,793 | 1 000 | 26,00 | |
1 000 | 26,00 | |||
1 000 | 26,00 | |||
21.05.2024 | 09:03:53,558 | 200 | 25,97 | |
200 | 25,97 | |||
200 | 25,97 | |||
21.05.2024 | 09:03:39,159 | 202 | 25,97 | |
202 | 25,97 | |||
200 | 25,97 | |||
2 | 25,97 | |||
21.05.2024 | 09:01:43,649 | 200 | 26,03 | |
200 | 26,03 | |||
200 | 26,03 | |||
21.05.2024 | 08:19:06,560 | 199 | 25,75 | |
199 | 25,75 | |||
199 | 25,75 | |||
21.05.2024 | 08:19:06,397 | 199 | 25,75 | |
199 | 25,75 | |||
199 | 25,75 | |||
21.05.2024 | 08:18:04,695 | 90 | 25,99 | |
90 | 25,99 | |||
90 | 25,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00