Bedford Metals Corp.
- Information
- Last
- Buy
- Sell
460
325
1.49
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/05/2024 | 21:55:36.963 | 658 | 1.49 | |
| 658 | 1.49 | |||
| 658 | 1.49 | |||
| 31/05/2024 | 21:38:10.558 | 335 | 1.49 | |
| 335 | 1.49 | |||
| 335 | 1.49 | |||
| 31/05/2024 | 21:37:47.249 | 1 000 | 1.49 | |
| 1 000 | 1.49 | |||
| 1 000 | 1.49 | |||
| 31/05/2024 | 21:37:46.466 | 223 | 1.49 | |
| 223 | 1.49 | |||
| 223 | 1.49 | |||
| 31/05/2024 | 21:34:41.319 | 335 | 1.49 | |
| 335 | 1.49 | |||
| 335 | 1.49 | |||
| 31/05/2024 | 21:24:53.314 | 100 | 1.49 | |
| 100 | 1.49 | |||
| 100 | 1.49 | |||
| 31/05/2024 | 21:21:07.441 | 234 | 1.49 | |
| 234 | 1.49 | |||
| 234 | 1.49 | |||
| 31/05/2024 | 21:08:40.367 | 2 711 | 1.49 | |
| 2 711 | 1.49 | |||
| 2 711 | 1.49 | |||
| 31/05/2024 | 21:08:18.539 | 4 000 | 1.49 | |
| 4 000 | 1.49 | |||
| 4 000 | 1.49 | |||
| 31/05/2024 | 21:06:34.209 | 400 | 1.48 | |
| 400 | 1.48 | |||
| 400 | 1.48 | |||
| 31/05/2024 | 21:02:19.093 | 100 | 1.49 | |
| 100 | 1.49 | |||
| 100 | 1.49 | |||
| 31/05/2024 | 21:00:31.601 | 100 | 1.49 | |
| 100 | 1.49 | |||
| 100 | 1.49 | |||
| 31/05/2024 | 20:59:31.605 | 2 000 | 1.49 | |
| 2 000 | 1.49 | |||
| 2 000 | 1.49 | |||
| 31/05/2024 | 20:56:55.018 | 500 | 1.49 | |
| 500 | 1.49 | |||
| 500 | 1.49 | |||
| 31/05/2024 | 20:53:03.084 | 33 | 1.49 | |
| 33 | 1.49 | |||
| 33 | 1.49 | |||
| 31/05/2024 | 20:52:42.385 | 400 | 1.49 | |
| 400 | 1.49 | |||
| 400 | 1.49 | |||
| 31/05/2024 | 20:42:27.758 | 600 | 1.49 | |
| 600 | 1.49 | |||
| 600 | 1.49 | |||
| 31/05/2024 | 20:42:20.008 | 300 | 1.48 | |
| 300 | 1.48 | |||
| 300 | 1.48 | |||
| 31/05/2024 | 20:40:16.484 | 165 | 1.49 | |
| 165 | 1.49 | |||
| 165 | 1.49 | |||
| 31/05/2024 | 20:38:40.910 | 3 000 | 1.49 | |
| 3 000 | 1.49 | |||
| 3 000 | 1.49 | |||
| 31/05/2024 | 20:28:49.601 | 128 | 1.49 | |
| 128 | 1.49 | |||
| 128 | 1.49 | |||
| 31/05/2024 | 20:24:37.168 | 3 000 | 1.49 | |
| 3 000 | 1.49 | |||
| 3 000 | 1.49 | |||
| 31/05/2024 | 20:24:27.826 | 50 | 1.49 | |
| 50 | 1.49 | |||
| 50 | 1.49 | |||
| 31/05/2024 | 20:23:31.896 | 30 | 1.49 | |
| 30 | 1.49 | |||
| 30 | 1.49 | |||
| 31/05/2024 | 20:21:30.872 | 671 | 1.49 | |
| 671 | 1.49 | |||
| 671 | 1.49 | |||
| 31/05/2024 | 20:11:15.536 | 100 | 1.49 | |
| 100 | 1.49 | |||
| 100 | 1.49 | |||
| 31/05/2024 | 20:04:59.436 | 400 | 1.49 | |
| 400 | 1.49 | |||
| 400 | 1.49 | |||
| 31/05/2024 | 19:58:08.280 | 1 000 | 1.49 | |
| 1 000 | 1.49 | |||
| 1 000 | 1.49 | |||
| 31/05/2024 | 19:57:27.016 | 2 000 | 1.48 | |
| 2 000 | 1.48 | |||
| 2 000 | 1.48 | |||
| 31/05/2024 | 19:51:53.376 | 250 | 1.49 | |
| 250 | 1.49 | |||
| 250 | 1.49 | |||
| 31/05/2024 | 19:50:43.210 | 100 | 1.49 | |
| 100 | 1.49 | |||
| 100 | 1.49 | |||
| 31/05/2024 | 19:50:11.563 | 200 | 1.49 | |
| 200 | 1.49 | |||
| 200 | 1.49 | |||
| 31/05/2024 | 19:46:45.360 | 30 | 1.49 | |
| 30 | 1.49 | |||
| 30 | 1.49 | |||
| 31/05/2024 | 19:42:05.472 | 1 | 1.49 | |
| 1 | 1.49 | |||
| 1 | 1.49 | |||
| 31/05/2024 | 19:39:51.321 | 15 | 1.49 | |
| 15 | 1.49 | |||
| 15 | 1.49 | |||
| 31/05/2024 | 19:34:28.747 | 1 000 | 1.48 | |
| 1 000 | 1.48 | |||
| 1 000 | 1.48 | |||
| 31/05/2024 | 19:30:37.204 | 225 | 1.49 | |
| 225 | 1.49 | |||
| 225 | 1.49 | |||
| 31/05/2024 | 19:29:13.115 | 101 | 1.49 | |
| 101 | 1.49 | |||
| 101 | 1.49 | |||
| 31/05/2024 | 19:28:44.139 | 50 | 1.49 | |
| 50 | 1.49 | |||
| 50 | 1.49 | |||
| 31/05/2024 | 19:21:56.252 | 1 000 | 1.49 | |
| 1 000 | 1.49 | |||
| 1 000 | 1.49 | |||
| 31/05/2024 | 19:21:42.869 | 4 000 | 1.49 | |
| 4 000 | 1.49 | |||
| 4 000 | 1.49 | |||
| 31/05/2024 | 19:20:13.267 | 100 | 1.49 | |
| 100 | 1.49 | |||
| 100 | 1.49 | |||
| 31/05/2024 | 19:18:22.657 | 190 | 1.49 | |
| 190 | 1.49 | |||
| 190 | 1.49 | |||
| 31/05/2024 | 19:10:32.745 | 500 | 1.49 | |
| 500 | 1.49 | |||
| 500 | 1.49 | |||
| 31/05/2024 | 19:05:20.845 | 150 | 1.49 | |
| 150 | 1.49 | |||
| 150 | 1.49 | |||
| 31/05/2024 | 18:47:59.762 | 50 | 1.49 | |
| 50 | 1.49 | |||
| 50 | 1.49 | |||
| 31/05/2024 | 18:47:48.881 | 1 000 | 1.49 | |
| 1 000 | 1.49 | |||
| 1 000 | 1.49 | |||
| 31/05/2024 | 18:47:16.417 | 240 | 1.49 | |
| 240 | 1.49 | |||
| 240 | 1.49 | |||
| 31/05/2024 | 18:45:48.285 | 700 | 1.49 | |
| 700 | 1.49 | |||
| 700 | 1.49 | |||
| 31/05/2024 | 18:44:24.649 | 350 | 1.49 | |
| 350 | 1.49 | |||
| 350 | 1.49 | |||
| 31/05/2024 | 18:41:37.730 | 500 | 1.49 | |
| 500 | 1.49 | |||
| 500 | 1.49 | |||
| 31/05/2024 | 18:39:18.230 | 4 000 | 1.49 | |
| 4 000 | 1.49 | |||
| 4 000 | 1.49 | |||
| 31/05/2024 | 18:38:57.888 | 300 | 1.49 | |
| 300 | 1.49 | |||
| 300 | 1.49 | |||
| 31/05/2024 | 18:38:33.547 | 3 355 | 1.49 | |
| 3 355 | 1.49 | |||
| 3 355 | 1.49 | |||
| 31/05/2024 | 18:37:28.506 | 700 | 1.49 | |
| 700 | 1.49 | |||
| 700 | 1.49 | |||
| 31/05/2024 | 18:34:19.767 | 200 | 1.49 | |
| 200 | 1.49 | |||
| 200 | 1.49 | |||
| 31/05/2024 | 18:26:15.310 | 600 | 1.49 | |
| 600 | 1.49 | |||
| 600 | 1.49 | |||
| 31/05/2024 | 18:22:01.718 | 4 000 | 1.48 | |
| 4 000 | 1.48 | |||
| 4 000 | 1.48 | |||
| 31/05/2024 | 18:21:05.974 | 400 | 1.49 | |
| 400 | 1.49 | |||
| 400 | 1.49 | |||
| 31/05/2024 | 18:19:35.825 | 200 | 1.49 | |
| 200 | 1.49 | |||
| 200 | 1.49 | |||
| 31/05/2024 | 18:15:15.947 | 20 | 1.49 | |
| 20 | 1.49 | |||
| 20 | 1.49 | |||
| 31/05/2024 | 18:13:32.659 | 500 | 1.49 | |
| 500 | 1.49 | |||
| 500 | 1.49 | |||
| 31/05/2024 | 18:08:14.582 | 750 | 1.49 | |
| 750 | 1.49 | |||
| 750 | 1.49 | |||
| 31/05/2024 | 18:07:24.203 | 25 | 1.49 | |
| 25 | 1.49 | |||
| 25 | 1.49 | |||
| 31/05/2024 | 18:02:40.263 | 10 | 1.49 | |
| 10 | 1.49 | |||
| 10 | 1.49 | |||
| 31/05/2024 | 17:58:10.761 | 70 | 1.49 | |
| 70 | 1.49 | |||
| 70 | 1.49 | |||
| 31/05/2024 | 17:57:59.980 | 1 000 | 1.49 | |
| 1 000 | 1.49 | |||
| 1 000 | 1.49 | |||
| 31/05/2024 | 17:54:57.110 | 670 | 1.49 | |
| 670 | 1.49 | |||
| 670 | 1.49 | |||
| 31/05/2024 | 17:52:19.735 | 350 | 1.48 | |
| 350 | 1.48 | |||
| 350 | 1.48 | |||
| 31/05/2024 | 17:49:37.834 | 1 000 | 1.49 | |
| 1 000 | 1.49 | |||
| 1 000 | 1.49 | |||
| 31/05/2024 | 17:48:02.854 | 200 | 1.49 | |
| 200 | 1.49 | |||
| 200 | 1.49 | |||
| 31/05/2024 | 17:43:37.618 | 1 342 | 1.49 | |
| 1 342 | 1.49 | |||
| 1 342 | 1.49 | |||
| 31/05/2024 | 17:43:20.684 | 2 000 | 1.49 | |
| 2 000 | 1.49 | |||
| 2 000 | 1.49 | |||
| 31/05/2024 | 17:36:04.049 | 2 000 | 1.49 | |
| 2 000 | 1.49 | |||
| 2 000 | 1.49 | |||
| 31/05/2024 | 17:35:04.375 | 4 000 | 1.49 | |
| 4 000 | 1.49 | |||
| 4 000 | 1.49 | |||
| 31/05/2024 | 17:31:39.338 | 1 000 | 1.49 | |
| 1 000 | 1.49 | |||
| 1 000 | 1.49 | |||
| 31/05/2024 | 17:23:09.722 | 3 000 | 1.49 | |
| 3 000 | 1.49 | |||
| 3 000 | 1.49 | |||
| 31/05/2024 | 17:22:11.529 | 333 | 1.49 | |
| 333 | 1.49 | |||
| 333 | 1.49 | |||
| 31/05/2024 | 17:21:00.306 | 100 | 1.49 | |
| 100 | 1.49 | |||
| 100 | 1.49 | |||
| 31/05/2024 | 17:19:42.389 | 67 | 1.49 | |
| 67 | 1.49 | |||
| 67 | 1.49 | |||
| 31/05/2024 | 17:13:30.784 | 4 000 | 1.49 | |
| 4 000 | 1.49 | |||
| 4 000 | 1.49 | |||
| 31/05/2024 | 17:11:42.894 | 80 | 1.49 | |
| 80 | 1.49 | |||
| 80 | 1.49 | |||
| 31/05/2024 | 17:06:05.035 | 2 000 | 1.49 | |
| 2 000 | 1.49 | |||
| 2 000 | 1.49 | |||
| 31/05/2024 | 16:58:13.141 | 30 | 1.49 | |
| 30 | 1.49 | |||
| 30 | 1.49 | |||
| 31/05/2024 | 16:52:54.238 | 500 | 1.49 | |
| 500 | 1.49 | |||
| 500 | 1.49 | |||
| 31/05/2024 | 16:50:34.771 | 930 | 1.48 | |
| 930 | 1.48 | |||
| 930 | 1.48 | |||
| 31/05/2024 | 16:49:21.081 | 40 | 1.49 | |
| 40 | 1.49 | |||
| 40 | 1.49 | |||
| 31/05/2024 | 16:48:59.656 | 600 | 1.49 | |
| 600 | 1.49 | |||
| 600 | 1.49 | |||
| 31/05/2024 | 16:48:36.019 | 500 | 1.49 | |
| 500 | 1.49 | |||
| 500 | 1.49 | |||
| 31/05/2024 | 16:40:54.590 | 100 | 1.49 | |
| 100 | 1.49 | |||
| 100 | 1.49 | |||
| 31/05/2024 | 16:37:56.592 | 1 025 | 1.47 | |
| 1 025 | 1.47 | |||
| 1 025 | 1.47 | |||
| 31/05/2024 | 16:36:34.085 | 2 500 | 1.49 | |
| 2 500 | 1.49 | |||
| 2 500 | 1.49 | |||
| 31/05/2024 | 16:32:30.701 | 50 | 1.47 | |
| 50 | 1.47 | |||
| 50 | 1.47 | |||
| 31/05/2024 | 16:28:54.467 | 1 000 | 1.49 | |
| 1 000 | 1.49 | |||
| 1 000 | 1.49 | |||
| 31/05/2024 | 16:21:38.973 | 1 000 | 1.49 | |
| 1 000 | 1.49 | |||
| 1 000 | 1.49 | |||
| 31/05/2024 | 16:16:28.368 | 671 | 1.49 | |
| 671 | 1.49 | |||
| 671 | 1.49 | |||
| 31/05/2024 | 16:15:42.308 | 2 500 | 1.47 | |
| 2 500 | 1.47 | |||
| 2 500 | 1.47 | |||
| 31/05/2024 | 16:13:33.893 | 4 500 | 1.47 | |
| 4 000 | 1.47 | |||
| 500 | 1.47 | |||
| 4 500 | 1.47 | |||
| 31/05/2024 | 16:12:17.430 | 350 | 1.49 | |
| 350 | 1.49 | |||
| 350 | 1.49 | |||
| 31/05/2024 | 16:10:43.889 | 4 000 | 1.49 | |
| 4 000 | 1.49 | |||
| 4 000 | 1.49 | |||
| 31/05/2024 | 16:09:24.788 | 2 420 | 1.49 | |
| 2 420 | 1.49 | |||
| 2 420 | 1.49 | |||
| 31/05/2024 | 16:06:29.599 | 150 | 1.49 | |
| 150 | 1.49 | |||
| 150 | 1.49 | |||
| 31/05/2024 | 16:05:37.105 | 700 | 1.49 | |
| 700 | 1.49 | |||
| 700 | 1.49 | |||
| 31/05/2024 | 16:05:18.243 | 700 | 1.49 | |
| 700 | 1.49 | |||
| 700 | 1.49 | |||
| 31/05/2024 | 16:04:28.999 | 305 | 1.49 | |
| 305 | 1.49 | |||
| 305 | 1.49 | |||
| 31/05/2024 | 16:01:53.965 | 1 000 | 1.47 | |
| 1 000 | 1.47 | |||
| 1 000 | 1.47 | |||
| 31/05/2024 | 16:01:43.123 | 4 000 | 1.47 | |
| 4 000 | 1.47 | |||
| 4 000 | 1.47 | |||
| 31/05/2024 | 15:53:32.002 | 300 | 1.49 | |
| 300 | 1.49 | |||
| 300 | 1.49 | |||
| 31/05/2024 | 15:45:08.068 | 150 | 1.49 | |
| 150 | 1.49 | |||
| 150 | 1.49 | |||
| 31/05/2024 | 15:44:11.512 | 1 000 | 1.49 | |
| 1 000 | 1.49 | |||
| 1 000 | 1.49 | |||
| 31/05/2024 | 15:42:55.641 | 1 006 | 1.49 | |
| 1 006 | 1.49 | |||
| 1 006 | 1.49 | |||
| 31/05/2024 | 15:34:23.252 | 2 900 | 1.47 | |
| 2 900 | 1.47 | |||
| 2 000 | 1.47 | |||
| 900 | 1.47 | |||
| 31/05/2024 | 15:34:23.100 | 220 | 1.47 | |
| 220 | 1.47 | |||
| 120 | 1.47 | |||
| 100 | 1.47 | |||
| 31/05/2024 | 15:31:00.712 | 12 197 | 1.48 | |
| 500 | 1.48 | |||
| 700 | 1.48 | |||
| 8 517 | 1.48 | |||
| 12 000 | 1.48 | |||
| 400 | 1.48 | |||
| 80 | 1.48 | |||
| 2 000 | 1.48 | |||
| 197 | 1.48 | |||
| 31/05/2024 | 15:30:52.497 | 18 836 | 1.49 | |
| 1 000 | 1.49 | |||
| 671 | 1.49 | |||
| 18 836 | 1.49 | |||
| 3 500 | 1.49 | |||
| 1 600 | 1.49 | |||
| 1 500 | 1.49 | |||
| 300 | 1.49 | |||
| 1 000 | 1.49 | |||
| 1 140 | 1.49 | |||
| 685 | 1.49 | |||
| 340 | 1.49 | |||
| 6 000 | 1.49 | |||
| 100 | 1.49 | |||
| 1 000 | 1.49 | |||
| 31/05/2024 | 15:26:18.187 | 75 | 1.54 | |
| 75 | 1.54 | |||
| 75 | 1.54 | |||
| 31/05/2024 | 15:21:56.307 | 379 | 1.52 | |
| 379 | 1.52 | |||
| 379 | 1.52 | |||
| 31/05/2024 | 15:19:15.465 | 4 000 | 1.52 | |
| 4 000 | 1.52 | |||
| 4 000 | 1.52 | |||
| 31/05/2024 | 15:19:07.883 | 4 597 | 1.52 | |
| 4 597 | 1.52 | |||
| 2 597 | 1.52 | |||
| 2 000 | 1.52 | |||
| 31/05/2024 | 15:15:55.116 | 320 | 1.53 | |
| 320 | 1.53 | |||
| 320 | 1.53 | |||
| 31/05/2024 | 15:10:58.046 | 1 000 | 1.53 | |
| 1 000 | 1.53 | |||
| 1 000 | 1.53 | |||
| 31/05/2024 | 15:07:23.113 | 500 | 1.53 | |
| 500 | 1.53 | |||
| 500 | 1.53 | |||
| 31/05/2024 | 15:03:19.778 | 3 333 | 1.53 | |
| 3 333 | 1.53 | |||
| 3 333 | 1.53 | |||
| 31/05/2024 | 15:02:52.561 | 3 522 | 1.52 | |
| 3 522 | 1.52 | |||
| 2 872 | 1.52 | |||
| 650 | 1.52 | |||
| 31/05/2024 | 15:02:35.756 | 5 000 | 1.53 | |
| 250 | 1.53 | |||
| 4 750 | 1.53 | |||
| 5 000 | 1.53 | |||
| 31/05/2024 | 14:55:07.826 | 250 | 1.53 | |
| 250 | 1.53 | |||
| 250 | 1.53 | |||
| 31/05/2024 | 14:44:18.809 | 10 000 | 1.54 | |
| 3 348 | 1.54 | |||
| 1 652 | 1.54 | |||
| 10 000 | 1.54 | |||
| 5 000 | 1.54 | |||
| 31/05/2024 | 14:44:12.109 | 4 248 | 1.53 | |
| 4 248 | 1.53 | |||
| 4 248 | 1.53 | |||
| 31/05/2024 | 14:43:33.466 | 1 500 | 1.53 | |
| 1 500 | 1.53 | |||
| 1 500 | 1.53 | |||
| 31/05/2024 | 14:42:39.901 | 650 | 1.53 | |
| 650 | 1.53 | |||
| 650 | 1.53 | |||
| 31/05/2024 | 14:42:33.328 | 400 | 1.52 | |
| 400 | 1.52 | |||
| 400 | 1.52 | |||
| 31/05/2024 | 14:42:16.688 | 750 | 1.53 | |
| 750 | 1.53 | |||
| 750 | 1.53 | |||
| 31/05/2024 | 14:42:04.971 | 1 200 | 1.53 | |
| 1 200 | 1.53 | |||
| 1 200 | 1.53 | |||
| 31/05/2024 | 14:28:22.952 | 50 | 1.54 | |
| 50 | 1.54 | |||
| 50 | 1.54 | |||
| 31/05/2024 | 14:27:47.004 | 154 | 1.52 | |
| 154 | 1.52 | |||
| 154 | 1.52 | |||
| 31/05/2024 | 14:27:46.996 | 96 | 1.52 | |
| 96 | 1.52 | |||
| 96 | 1.52 | |||
| 31/05/2024 | 14:24:03.346 | 10 406 | 1.54 | |
| 406 | 1.54 | |||
| 10 406 | 1.54 | |||
| 10 000 | 1.54 | |||
| 31/05/2024 | 14:23:54.808 | 8 000 | 1.54 | |
| 3 000 | 1.54 | |||
| 5 000 | 1.54 | |||
| 8 000 | 1.54 | |||
| 31/05/2024 | 14:23:38.331 | 200 | 1.54 | |
| 200 | 1.54 | |||
| 200 | 1.54 | |||
| 31/05/2024 | 14:22:47.411 | 7 300 | 1.54 | |
| 500 | 1.54 | |||
| 700 | 1.54 | |||
| 3 400 | 1.54 | |||
| 2 500 | 1.54 | |||
| 2 300 | 1.54 | |||
| 200 | 1.54 | |||
| 5 000 | 1.54 | |||
| 31/05/2024 | 14:19:42.492 | 26 310 | 1.52 | |
| 26 310 | 1.52 | |||
| 21 010 | 1.52 | |||
| 4 000 | 1.52 | |||
| 300 | 1.52 | |||
| 1 000 | 1.52 | |||
| 31/05/2024 | 14:16:21.088 | 100 | 1.54 | |
| 100 | 1.54 | |||
| 100 | 1.54 | |||
| 31/05/2024 | 14:13:09.763 | 1 000 | 1.52 | |
| 1 000 | 1.52 | |||
| 1 000 | 1.52 | |||
| 31/05/2024 | 14:12:59.611 | 3 246 | 1.54 | |
| 2 000 | 1.54 | |||
| 3 246 | 1.54 | |||
| 1 246 | 1.54 | |||
| 31/05/2024 | 14:08:58.732 | 325 | 1.54 | |
| 325 | 1.54 | |||
| 325 | 1.54 | |||
| 31/05/2024 | 13:58:04.748 | 30 | 1.52 | |
| 30 | 1.52 | |||
| 30 | 1.52 | |||
| 31/05/2024 | 13:57:31.291 | 2 500 | 1.53 | |
| 2 500 | 1.53 | |||
| 2 500 | 1.53 | |||
| 31/05/2024 | 13:55:53.833 | 100 | 1.53 | |
| 100 | 1.53 | |||
| 100 | 1.53 | |||
| 31/05/2024 | 13:55:44.797 | 345 | 1.53 | |
| 345 | 1.53 | |||
| 345 | 1.53 | |||
| 31/05/2024 | 13:54:33.342 | 200 | 1.54 | |
| 200 | 1.54 | |||
| 200 | 1.54 | |||
| 31/05/2024 | 13:53:52.958 | 2 000 | 1.53 | |
| 500 | 1.53 | |||
| 1 500 | 1.53 | |||
| 2 000 | 1.53 | |||
| 31/05/2024 | 13:53:45.558 | 100 | 1.54 | |
| 100 | 1.54 | |||
| 100 | 1.54 | |||
| 31/05/2024 | 13:53:28.485 | 300 | 1.54 | |
| 300 | 1.54 | |||
| 300 | 1.54 | |||
| 31/05/2024 | 13:48:30.998 | 2 000 | 1.53 | |
| 2 000 | 1.53 | |||
| 2 000 | 1.53 | |||
| 31/05/2024 | 13:43:22.326 | 1 350 | 1.54 | |
| 1 350 | 1.54 | |||
| 1 350 | 1.54 | |||
| 31/05/2024 | 13:42:41.984 | 131 | 1.54 | |
| 131 | 1.54 | |||
| 131 | 1.54 | |||
| 31/05/2024 | 13:28:21.372 | 1 000 | 1.52 | |
| 1 000 | 1.52 | |||
| 1 000 | 1.52 | |||
| 31/05/2024 | 13:21:56.304 | 50 | 1.54 | |
| 50 | 1.54 | |||
| 50 | 1.54 | |||
| 31/05/2024 | 13:20:57.990 | 50 | 1.54 | |
| 50 | 1.54 | |||
| 50 | 1.54 | |||
| 31/05/2024 | 13:18:41.459 | 1 000 | 1.54 | |
| 1 000 | 1.54 | |||
| 1 000 | 1.54 | |||
| 31/05/2024 | 13:17:59.676 | 1 094 | 1.52 | |
| 1 094 | 1.52 | |||
| 1 094 | 1.52 | |||
| 31/05/2024 | 13:16:21.340 | 100 | 1.54 | |
| 100 | 1.54 | |||
| 100 | 1.54 | |||
| 31/05/2024 | 13:13:50.814 | 200 | 1.54 | |
| 200 | 1.54 | |||
| 200 | 1.54 | |||
| 31/05/2024 | 13:12:51.105 | 19 000 | 1.54 | |
| 19 000 | 1.54 | |||
| 9 594 | 1.54 | |||
| 4 000 | 1.54 | |||
| 406 | 1.54 | |||
| 5 000 | 1.54 | |||
| 31/05/2024 | 13:08:42.133 | 1 140 | 1.54 | |
| 631 | 1.54 | |||
| 509 | 1.54 | |||
| 1 140 | 1.54 | |||
| 31/05/2024 | 13:08:12.134 | 10 | 1.54 | |
| 10 | 1.54 | |||
| 10 | 1.54 | |||
| 31/05/2024 | 13:08:01.875 | 30 | 1.53 | |
| 30 | 1.53 | |||
| 30 | 1.53 | |||
| 31/05/2024 | 13:06:22.253 | 45 | 1.54 | |
| 45 | 1.54 | |||
| 45 | 1.54 | |||
| 31/05/2024 | 13:05:16.727 | 330 | 1.52 | |
| 330 | 1.52 | |||
| 330 | 1.52 | |||
| 31/05/2024 | 13:04:58.850 | 20 | 1.53 | |
| 20 | 1.53 | |||
| 20 | 1.53 | |||
| 31/05/2024 | 13:04:14.353 | 1 189 | 1.52 | |
| 1 189 | 1.52 | |||
| 1 189 | 1.52 | |||
| 31/05/2024 | 13:03:32.588 | 8 264 | 1.53 | |
| 8 264 | 1.53 | |||
| 8 264 | 1.53 | |||
| 31/05/2024 | 13:03:06.323 | 1 307 | 1.53 | |
| 1 307 | 1.53 | |||
| 1 307 | 1.53 | |||
| 31/05/2024 | 13:02:33.831 | 5 429 | 1.53 | |
| 5 429 | 1.53 | |||
| 5 429 | 1.53 | |||
| 31/05/2024 | 13:01:46.009 | 1 500 | 1.53 | |
| 1 500 | 1.53 | |||
| 1 500 | 1.53 | |||
| 31/05/2024 | 13:01:18.190 | 71 | 1.53 | |
| 71 | 1.53 | |||
| 71 | 1.53 | |||
| 31/05/2024 | 13:01:15.376 | 438 | 1.52 | |
| 438 | 1.52 | |||
| 438 | 1.52 | |||
| 31/05/2024 | 13:01:06.705 | 3 000 | 1.53 | |
| 3 000 | 1.53 | |||
| 3 000 | 1.53 | |||
| 31/05/2024 | 12:55:37.945 | 400 | 1.54 | |
| 400 | 1.54 | |||
| 400 | 1.54 | |||
| 31/05/2024 | 12:55:06.108 | 300 | 1.54 | |
| 300 | 1.54 | |||
| 300 | 1.54 | |||
| 31/05/2024 | 12:54:06.860 | 65 | 1.54 | |
| 65 | 1.54 | |||
| 65 | 1.54 | |||
| 31/05/2024 | 12:53:56.505 | 20 | 1.54 | |
| 20 | 1.54 | |||
| 20 | 1.54 | |||
| 31/05/2024 | 12:48:32.666 | 325 | 1.54 | |
| 325 | 1.54 | |||
| 325 | 1.54 | |||
| 31/05/2024 | 12:40:51.312 | 500 | 1.54 | |
| 500 | 1.54 | |||
| 500 | 1.54 | |||
| 31/05/2024 | 12:36:27.039 | 85 | 1.54 | |
| 85 | 1.54 | |||
| 85 | 1.54 | |||
| 31/05/2024 | 12:35:37.791 | 10 000 | 1.54 | |
| 10 000 | 1.54 | |||
| 10 000 | 1.54 | |||
| 31/05/2024 | 12:33:21.562 | 20 | 1.54 | |
| 20 | 1.54 | |||
| 20 | 1.54 | |||
| 31/05/2024 | 12:31:29.114 | 12 | 1.54 | |
| 12 | 1.54 | |||
| 12 | 1.54 | |||
| 31/05/2024 | 12:28:42.330 | 5 | 1.54 | |
| 5 | 1.54 | |||
| 5 | 1.54 | |||
| 31/05/2024 | 12:27:49.473 | 1 298 | 1.54 | |
| 1 298 | 1.54 | |||
| 1 298 | 1.54 | |||
| 31/05/2024 | 12:25:26.370 | 200 | 1.54 | |
| 200 | 1.54 | |||
| 200 | 1.54 | |||
| 31/05/2024 | 12:24:19.436 | 15 | 1.54 | |
| 15 | 1.54 | |||
| 15 | 1.54 | |||
| 31/05/2024 | 12:23:07.318 | 140 | 1.54 | |
| 140 | 1.54 | |||
| 140 | 1.54 | |||
| 31/05/2024 | 12:22:47.405 | 600 | 1.54 | |
| 600 | 1.54 | |||
| 600 | 1.54 | |||
| 31/05/2024 | 12:19:31.273 | 100 | 1.54 | |
| 100 | 1.54 | |||
| 100 | 1.54 | |||
| 31/05/2024 | 12:18:27.676 | 4 000 | 1.53 | |
| 4 000 | 1.53 | |||
| 4 000 | 1.53 | |||
| 31/05/2024 | 12:17:57.899 | 1 600 | 1.53 | |
| 1 600 | 1.53 | |||
| 1 600 | 1.53 | |||
| 31/05/2024 | 12:17:54.845 | 3 500 | 1.53 | |
| 3 200 | 1.53 | |||
| 3 500 | 1.53 | |||
| 300 | 1.53 | |||
| 31/05/2024 | 12:17:28.962 | 140 | 1.53 | |
| 140 | 1.53 | |||
| 108 | 1.53 | |||
| 32 | 1.53 | |||
| 31/05/2024 | 12:11:47.916 | 15 000 | 1.54 | |
| 12 000 | 1.54 | |||
| 15 000 | 1.54 | |||
| 3 000 | 1.54 | |||
| 31/05/2024 | 12:11:40.526 | 4 000 | 1.54 | |
| 4 000 | 1.54 | |||
| 4 000 | 1.54 | |||
| 31/05/2024 | 12:07:34.610 | 800 | 1.54 | |
| 800 | 1.54 | |||
| 800 | 1.54 | |||
| 31/05/2024 | 12:07:23.710 | 12 | 1.54 | |
| 12 | 1.54 | |||
| 12 | 1.54 | |||
| 31/05/2024 | 12:01:11.499 | 300 | 1.54 | |
| 300 | 1.54 | |||
| 300 | 1.54 | |||
| 31/05/2024 | 12:00:24.651 | 3 000 | 1.53 | |
| 3 000 | 1.53 | |||
| 3 000 | 1.53 | |||
| 31/05/2024 | 11:59:48.547 | 2 000 | 1.54 | |
| 2 000 | 1.54 | |||
| 2 000 | 1.54 | |||
| 31/05/2024 | 11:58:15.967 | 350 | 1.54 | |
| 350 | 1.54 | |||
| 350 | 1.54 | |||
| 31/05/2024 | 11:56:03.705 | 500 | 1.53 | |
| 500 | 1.53 | |||
| 100 | 1.53 | |||
| 400 | 1.53 | |||
| 31/05/2024 | 11:55:20.943 | 1 500 | 1.54 | |
| 1 500 | 1.54 | |||
| 1 500 | 1.54 | |||
| 31/05/2024 | 11:54:49.283 | 400 | 1.54 | |
| 400 | 1.54 | |||
| 400 | 1.54 | |||
| 31/05/2024 | 11:54:15.712 | 1 200 | 1.54 | |
| 1 200 | 1.54 | |||
| 1 200 | 1.54 | |||
| 31/05/2024 | 11:48:12.331 | 3 246 | 1.54 | |
| 3 246 | 1.54 | |||
| 3 246 | 1.54 | |||
| 31/05/2024 | 11:43:20.192 | 100 | 1.54 | |
| 100 | 1.54 | |||
| 100 | 1.54 | |||
| 31/05/2024 | 11:43:11.589 | 1 000 | 1.54 | |
| 1 000 | 1.54 | |||
| 1 000 | 1.54 | |||
| 31/05/2024 | 11:42:00.924 | 1 623 | 1.54 | |
| 1 623 | 1.54 | |||
| 1 623 | 1.54 | |||
| 31/05/2024 | 11:39:59.824 | 12 000 | 1.54 | |
| 11 090 | 1.54 | |||
| 910 | 1.54 | |||
| 12 000 | 1.54 | |||
| 31/05/2024 | 11:37:58.592 | 398 | 1.54 | |
| 398 | 1.54 | |||
| 398 | 1.54 | |||
| 31/05/2024 | 11:35:23.590 | 1 000 | 1.54 | |
| 1 000 | 1.54 | |||
| 1 000 | 1.54 | |||
| 31/05/2024 | 11:35:23.519 | 4 000 | 1.54 | |
| 4 000 | 1.54 | |||
| 4 000 | 1.54 | |||
| 31/05/2024 | 11:34:38.539 | 500 | 1.54 | |
| 500 | 1.54 | |||
| 500 | 1.54 | |||
| 31/05/2024 | 11:33:32.687 | 3 000 | 1.52 | |
| 3 000 | 1.52 | |||
| 3 000 | 1.52 | |||
| 31/05/2024 | 11:33:11.760 | 650 | 1.54 | |
| 650 | 1.54 | |||
| 650 | 1.54 | |||
| 31/05/2024 | 11:30:26.013 | 1 948 | 1.54 | |
| 1 948 | 1.54 | |||
| 1 948 | 1.54 | |||
| 31/05/2024 | 11:28:31.713 | 1 500 | 1.54 | |
| 1 500 | 1.54 | |||
| 1 500 | 1.54 | |||
| 31/05/2024 | 11:25:42.969 | 2 000 | 1.54 | |
| 2 000 | 1.54 | |||
| 2 000 | 1.54 | |||
| 31/05/2024 | 11:25:39.155 | 1 500 | 1.54 | |
| 1 500 | 1.54 | |||
| 1 500 | 1.54 | |||
| 31/05/2024 | 11:25:27.867 | 130 | 1.54 | |
| 130 | 1.54 | |||
| 130 | 1.54 | |||
| 31/05/2024 | 11:25:23.381 | 220 | 1.54 | |
| 220 | 1.54 | |||
| 220 | 1.54 | |||
| 31/05/2024 | 11:24:56.791 | 1 000 | 1.54 | |
| 1 000 | 1.54 | |||
| 1 000 | 1.54 | |||
| 31/05/2024 | 11:24:41.794 | 1 000 | 1.54 | |
| 1 000 | 1.54 | |||
| 1 000 | 1.54 | |||
| 31/05/2024 | 11:24:41.684 | 4 000 | 1.54 | |
| 4 000 | 1.54 | |||
| 4 000 | 1.54 | |||
| 31/05/2024 | 11:24:25.396 | 600 | 1.54 | |
| 600 | 1.54 | |||
| 600 | 1.54 | |||
| 31/05/2024 | 11:24:20.318 | 5 000 | 1.54 | |
| 5 000 | 1.54 | |||
| 5 000 | 1.54 | |||
| 31/05/2024 | 11:24:10.752 | 100 | 1.54 | |
| 100 | 1.54 | |||
| 100 | 1.54 | |||
| 31/05/2024 | 11:23:35.510 | 20 | 1.54 | |
| 20 | 1.54 | |||
| 20 | 1.54 | |||
| 31/05/2024 | 11:23:24.537 | 150 | 1.54 | |
| 150 | 1.54 | |||
| 150 | 1.54 | |||
| 31/05/2024 | 11:22:56.675 | 20 | 1.54 | |
| 20 | 1.54 | |||
| 20 | 1.54 | |||
| 31/05/2024 | 11:22:07.387 | 320 | 1.54 | |
| 320 | 1.54 | |||
| 320 | 1.54 | |||
| 31/05/2024 | 11:21:13.226 | 65 | 1.54 | |
| 65 | 1.54 | |||
| 65 | 1.54 | |||
| 31/05/2024 | 11:21:11.907 | 200 | 1.54 | |
| 200 | 1.54 | |||
| 200 | 1.54 | |||
| 31/05/2024 | 11:20:19.288 | 800 | 1.54 | |
| 800 | 1.54 | |||
| 800 | 1.54 | |||
| 31/05/2024 | 11:20:13.784 | 1 800 | 1.52 | |
| 1 800 | 1.52 | |||
| 1 800 | 1.52 | |||
| 31/05/2024 | 11:20:01.192 | 200 | 1.54 | |
| 200 | 1.54 | |||
| 200 | 1.54 | |||
| 31/05/2024 | 11:19:51.939 | 800 | 1.54 | |
| 800 | 1.54 | |||
| 800 | 1.54 | |||
| 31/05/2024 | 11:19:11.850 | 990 | 1.54 | |
| 990 | 1.54 | |||
| 990 | 1.54 | |||
| 31/05/2024 | 11:19:10.313 | 4 000 | 1.54 | |
| 4 000 | 1.54 | |||
| 4 000 | 1.54 | |||
| 31/05/2024 | 11:19:04.078 | 5 010 | 1.53 | |
| 10 | 1.53 | |||
| 5 000 | 1.53 | |||
| 5 010 | 1.53 | |||
| 31/05/2024 | 11:18:09.181 | 1 000 | 1.54 | |
| 1 000 | 1.54 | |||
| 1 000 | 1.54 | |||
| 31/05/2024 | 11:17:28.159 | 1 000 | 1.54 | |
| 1 000 | 1.54 | |||
| 1 000 | 1.54 | |||
| 31/05/2024 | 11:14:29.240 | 19 230 | 1.52 | |
| 6 500 | 1.52 | |||
| 12 730 | 1.52 | |||
| 19 230 | 1.52 | |||
| 31/05/2024 | 11:12:29.127 | 5 000 | 1.53 | |
| 5 000 | 1.53 | |||
| 5 000 | 1.53 | |||
| 31/05/2024 | 11:12:13.814 | 13 000 | 1.54 | |
| 3 000 | 1.54 | |||
| 13 000 | 1.54 | |||
| 10 000 | 1.54 | |||
| 31/05/2024 | 11:11:28.109 | 20 000 | 1.53 | |
| 10 000 | 1.53 | |||
| 5 000 | 1.53 | |||
| 16 733 | 1.53 | |||
| 5 000 | 1.53 | |||
| 3 267 | 1.53 | |||
| 31/05/2024 | 11:07:26.604 | 3 267 | 1.53 | |
| 3 267 | 1.53 | |||
| 3 267 | 1.53 | |||
| 31/05/2024 | 11:04:58.414 | 1 000 | 1.53 | |
| 1 000 | 1.53 | |||
| 1 000 | 1.53 | |||
| 31/05/2024 | 11:01:12.346 | 5 | 1.53 | |
| 5 | 1.53 | |||
| 5 | 1.53 | |||
| 31/05/2024 | 10:48:31.350 | 370 | 1.52 | |
| 370 | 1.52 | |||
| 370 | 1.52 | |||
| 31/05/2024 | 10:47:27.258 | 3 100 | 1.53 | |
| 1 600 | 1.53 | |||
| 3 100 | 1.53 | |||
| 1 500 | 1.53 | |||
| 31/05/2024 | 10:44:31.912 | 100 | 1.53 | |
| 100 | 1.53 | |||
| 100 | 1.53 | |||
| 31/05/2024 | 10:42:19.893 | 3 267 | 1.53 | |
| 3 000 | 1.53 | |||
| 267 | 1.53 | |||
| 3 267 | 1.53 | |||
| 31/05/2024 | 10:41:15.434 | 500 | 1.53 | |
| 500 | 1.53 | |||
| 500 | 1.53 | |||
| 31/05/2024 | 10:39:52.440 | 5 704 | 1.52 | |
| 5 704 | 1.52 | |||
| 5 000 | 1.52 | |||
| 704 | 1.52 | |||
| 31/05/2024 | 10:39:42.137 | 1 000 | 1.52 | |
| 1 000 | 1.52 | |||
| 1 000 | 1.52 | |||
| 31/05/2024 | 10:38:23.294 | 10 000 | 1.52 | |
| 10 000 | 1.52 | |||
| 10 000 | 1.52 | |||
| 31/05/2024 | 10:38:09.556 | 100 | 1.52 | |
| 100 | 1.52 | |||
| 100 | 1.52 | |||
| 31/05/2024 | 10:36:59.964 | 10 | 1.52 | |
| 10 | 1.52 | |||
| 10 | 1.52 | |||
| 31/05/2024 | 10:34:32.001 | 70 | 1.52 | |
| 70 | 1.52 | |||
| 70 | 1.52 | |||
| 31/05/2024 | 10:32:09.431 | 10 | 1.52 | |
| 10 | 1.52 | |||
| 10 | 1.52 | |||
| 31/05/2024 | 10:31:52.964 | 2 500 | 1.52 | |
| 2 500 | 1.52 | |||
| 2 500 | 1.52 | |||
| 31/05/2024 | 10:31:11.175 | 1 000 | 1.52 | |
| 1 000 | 1.52 | |||
| 1 000 | 1.52 | |||
| 31/05/2024 | 10:29:16.956 | 5 000 | 1.52 | |
| 5 000 | 1.52 | |||
| 5 000 | 1.52 | |||
| 31/05/2024 | 10:28:44.041 | 500 | 1.52 | |
| 500 | 1.52 | |||
| 500 | 1.52 | |||
| 31/05/2024 | 10:25:51.411 | 1 500 | 1.52 | |
| 1 500 | 1.52 | |||
| 1 500 | 1.52 | |||
| 31/05/2024 | 10:23:10.568 | 6 000 | 1.49 | |
| 5 734 | 1.49 | |||
| 6 000 | 1.49 | |||
| 266 | 1.49 | |||
| 31/05/2024 | 10:19:37.061 | 20 | 1.52 | |
| 20 | 1.52 | |||
| 20 | 1.52 | |||
| 31/05/2024 | 10:18:05.406 | 1 000 | 1.52 | |
| 1 000 | 1.52 | |||
| 1 000 | 1.52 | |||
| 31/05/2024 | 10:12:29.174 | 15 | 1.52 | |
| 15 | 1.52 | |||
| 15 | 1.52 | |||
| 31/05/2024 | 10:07:10.924 | 500 | 1.52 | |
| 500 | 1.52 | |||
| 500 | 1.52 | |||
| 31/05/2024 | 10:05:14.547 | 10 | 1.52 | |
| 10 | 1.52 | |||
| 10 | 1.52 | |||
| 31/05/2024 | 10:05:06.496 | 2 000 | 1.52 | |
| 2 000 | 1.52 | |||
| 2 000 | 1.52 | |||
| 31/05/2024 | 10:04:24.033 | 1 000 | 1.52 | |
| 1 000 | 1.52 | |||
| 1 000 | 1.52 | |||
| 31/05/2024 | 10:03:44.029 | 95 | 1.52 | |
| 95 | 1.52 | |||
| 95 | 1.52 | |||
| 31/05/2024 | 10:01:50.182 | 1 500 | 1.52 | |
| 1 500 | 1.52 | |||
| 1 500 | 1.52 | |||
| 31/05/2024 | 09:56:28.469 | 133 | 1.52 | |
| 133 | 1.52 | |||
| 133 | 1.52 | |||
| 31/05/2024 | 09:54:54.775 | 5 000 | 1.52 | |
| 3 000 | 1.52 | |||
| 2 000 | 1.52 | |||
| 5 000 | 1.52 | |||
| 31/05/2024 | 09:54:45.590 | 675 | 1.51 | |
| 675 | 1.51 | |||
| 675 | 1.51 | |||
| 31/05/2024 | 09:51:12.172 | 500 | 1.51 | |
| 500 | 1.51 | |||
| 500 | 1.51 | |||
| 31/05/2024 | 09:47:34.101 | 2 310 | 1.51 | |
| 2 310 | 1.51 | |||
| 2 310 | 1.51 | |||
| 31/05/2024 | 09:45:45.028 | 1 000 | 1.49 | |
| 70 | 1.49 | |||
| 780 | 1.49 | |||
| 1 000 | 1.49 | |||
| 150 | 1.49 | |||
| 31/05/2024 | 09:41:26.744 | 5 000 | 1.51 | |
| 5 000 | 1.51 | |||
| 5 000 | 1.51 | |||
| 31/05/2024 | 09:37:45.481 | 100 | 1.53 | |
| 100 | 1.53 | |||
| 85 | 1.53 | |||
| 15 | 1.53 | |||
| 31/05/2024 | 09:29:24.220 | 8 800 | 1.52 | |
| 8 800 | 1.52 | |||
| 3 000 | 1.52 | |||
| 3 000 | 1.52 | |||
| 2 000 | 1.52 | |||
| 800 | 1.52 | |||
| 31/05/2024 | 09:27:44.198 | 2 000 | 1.51 | |
| 500 | 1.51 | |||
| 1 500 | 1.51 | |||
| 500 | 1.51 | |||
| 1 500 | 1.51 | |||
| 31/05/2024 | 09:24:46.218 | 3 200 | 1.51 | |
| 3 200 | 1.51 | |||
| 2 200 | 1.51 | |||
| 1 000 | 1.51 | |||
| 31/05/2024 | 09:24:44.448 | 4 250 | 1.51 | |
| 4 250 | 1.51 | |||
| 4 250 | 1.51 | |||
| 31/05/2024 | 09:24:44.298 | 4 311 | 1.51 | |
| 4 311 | 1.51 | |||
| 3 311 | 1.51 | |||
| 1 000 | 1.51 | |||
| 31/05/2024 | 09:17:57.232 | 100 | 1.51 | |
| 100 | 1.51 | |||
| 100 | 1.51 | |||
| 31/05/2024 | 08:53:12.644 | 11 200 | 1.51 | |
| 11 200 | 1.51 | |||
| 11 200 | 1.51 | |||
| 31/05/2024 | 08:52:55.701 | 1 000 | 1.50 | |
| 1 000 | 1.50 | |||
| 1 000 | 1.50 | |||
| 31/05/2024 | 08:52:25.890 | 10 | 1.50 | |
| 10 | 1.50 | |||
| 10 | 1.50 | |||
| 31/05/2024 | 08:51:19.342 | 1 000 | 1.50 | |
| 1 000 | 1.50 | |||
| 1 000 | 1.50 | |||
| 31/05/2024 | 08:50:57.333 | 1 366 | 1.50 | |
| 621 | 1.50 | |||
| 745 | 1.50 | |||
| 1 366 | 1.50 | |||
| 31/05/2024 | 08:49:53.711 | 1 967 | 1.50 | |
| 1 967 | 1.50 | |||
| 1 967 | 1.50 | |||
| 31/05/2024 | 08:49:19.750 | 11 | 1.50 | |
| 11 | 1.50 | |||
| 11 | 1.50 | |||
| 31/05/2024 | 08:48:34.649 | 1 000 | 1.50 | |
| 1 000 | 1.50 | |||
| 1 000 | 1.50 | |||
| 31/05/2024 | 08:46:51.476 | 10 | 1.50 | |
| 10 | 1.50 | |||
| 10 | 1.50 | |||
| 31/05/2024 | 08:44:27.412 | 400 | 1.50 | |
| 400 | 1.50 | |||
| 400 | 1.50 | |||
| 31/05/2024 | 08:38:02.354 | 350 | 1.50 | |
| 350 | 1.50 | |||
| 350 | 1.50 | |||
| 31/05/2024 | 08:35:38.308 | 330 | 1.50 | |
| 330 | 1.50 | |||
| 330 | 1.50 | |||
| 31/05/2024 | 08:34:45.428 | 350 | 1.50 | |
| 350 | 1.50 | |||
| 350 | 1.50 | |||
| 31/05/2024 | 08:34:19.661 | 10 | 1.50 | |
| 10 | 1.50 | |||
| 10 | 1.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 1 010.60
Ask: 1 012.00
Turnover: 140 150 TEUR -
Rheinmetall AG
Bid: 526.00 / Ask: 527.20
Turnover: 24 644 TEUR -
Microsoft Corp.
Bid: 381.90 / Ask: 382.50
Turnover: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128.56 / Ask: 129.06
Turnover: 19 835 TEUR -
Amazon.com Inc.
Bid: 162.26 / Ask: 162.30
Turnover: 18 902 TEUR
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00