Bedford Metals Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
323
132
1,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 11:04:44,763 | 500 | 1,64 | |
500 | 1,64 | |||
500 | 1,64 | |||
20.05.2024 | 11:04:04,199 | 289 | 1,50 | |
65 | 1,50 | |||
30 | 1,50 | |||
289 | 1,50 | |||
194 | 1,50 | |||
20.05.2024 | 11:03:44,619 | 242 | 1,64 | |
242 | 1,64 | |||
242 | 1,64 | |||
20.05.2024 | 11:01:53,549 | 600 | 1,65 | |
600 | 1,65 | |||
600 | 1,65 | |||
20.05.2024 | 11:01:18,539 | 1 000 | 1,65 | |
750 | 1,65 | |||
250 | 1,65 | |||
1 000 | 1,65 | |||
20.05.2024 | 10:59:32,703 | 750 | 1,58 | |
750 | 1,58 | |||
750 | 1,58 | |||
20.05.2024 | 10:59:26,225 | 1 000 | 1,58 | |
1 000 | 1,58 | |||
1 000 | 1,58 | |||
20.05.2024 | 10:59:13,676 | 27 474 | 1,65 | |
2 500 | 1,65 | |||
1 000 | 1,65 | |||
25 474 | 1,65 | |||
2 000 | 1,65 | |||
10 000 | 1,65 | |||
10 974 | 1,65 | |||
3 000 | 1,65 | |||
20.05.2024 | 10:58:55,649 | 15 200 | 1,63 | |
10 000 | 1,63 | |||
100 | 1,63 | |||
5 000 | 1,63 | |||
10 000 | 1,63 | |||
5 200 | 1,63 | |||
100 | 1,63 | |||
20.05.2024 | 10:58:42,664 | 3 000 | 1,58 | |
3 000 | 1,58 | |||
3 000 | 1,58 | |||
20.05.2024 | 10:58:20,449 | 3 000 | 1,48 | |
2 000 | 1,48 | |||
3 000 | 1,48 | |||
1 000 | 1,48 | |||
20.05.2024 | 10:56:04,455 | 500 | 1,48 | |
500 | 1,48 | |||
500 | 1,48 | |||
20.05.2024 | 10:51:57,216 | 250 | 1,48 | |
250 | 1,48 | |||
250 | 1,48 | |||
20.05.2024 | 10:51:42,413 | 3 000 | 1,45 | |
3 000 | 1,45 | |||
3 000 | 1,45 | |||
20.05.2024 | 10:49:27,124 | 2 000 | 1,38 | |
2 000 | 1,38 | |||
2 000 | 1,38 | |||
20.05.2024 | 10:49:09,430 | 30 139 | 1,38 | |
300 | 1,38 | |||
20 | 1,38 | |||
4 000 | 1,38 | |||
1 000 | 1,38 | |||
1 086 | 1,38 | |||
17 | 1,38 | |||
21 974 | 1,38 | |||
4 098 | 1,38 | |||
500 | 1,38 | |||
550 | 1,38 | |||
150 | 1,38 | |||
9 | 1,38 | |||
24 399 | 1,38 | |||
300 | 1,38 | |||
100 | 1,38 | |||
1 000 | 1,38 | |||
775 | 1,38 | |||
20.05.2024 | 10:48:43,277 | 7 740 | 1,40 | |
10 | 1,40 | |||
2 000 | 1,40 | |||
100 | 1,40 | |||
200 | 1,40 | |||
1 000 | 1,40 | |||
7 740 | 1,40 | |||
400 | 1,40 | |||
100 | 1,40 | |||
1 000 | 1,40 | |||
300 | 1,40 | |||
250 | 1,40 | |||
30 | 1,40 | |||
1 000 | 1,40 | |||
1 000 | 1,40 | |||
200 | 1,40 | |||
50 | 1,40 | |||
100 | 1,40 | |||
20.05.2024 | 10:48:07,647 | 6 000 | 1,44 | |
5 000 | 1,44 | |||
1 000 | 1,44 | |||
6 000 | 1,44 | |||
20.05.2024 | 10:47:38,879 | 4 850 | 1,45 | |
850 | 1,45 | |||
3 000 | 1,45 | |||
1 000 | 1,45 | |||
4 499 | 1,45 | |||
351 | 1,45 | |||
20.05.2024 | 10:46:55,463 | 2 000 | 1,50 | |
1 000 | 1,50 | |||
1 000 | 1,50 | |||
2 000 | 1,50 | |||
20.05.2024 | 10:46:48,510 | 1 500 | 1,50 | |
1 500 | 1,50 | |||
500 | 1,50 | |||
1 000 | 1,50 | |||
20.05.2024 | 10:45:35,411 | 1 010 | 1,60 | |
1 000 | 1,60 | |||
10 | 1,60 | |||
1 010 | 1,60 | |||
20.05.2024 | 10:43:24,795 | 23 | 1,62 | |
23 | 1,62 | |||
23 | 1,62 | |||
20.05.2024 | 10:42:01,868 | 250 | 1,62 | |
250 | 1,62 | |||
250 | 1,62 | |||
20.05.2024 | 10:40:06,642 | 1 500 | 1,54 | |
1 500 | 1,54 | |||
1 500 | 1,54 | |||
20.05.2024 | 10:39:49,498 | 500 | 1,62 | |
500 | 1,62 | |||
500 | 1,62 | |||
20.05.2024 | 10:37:44,790 | 1 481 | 1,53 | |
1 481 | 1,53 | |||
1 481 | 1,53 | |||
20.05.2024 | 10:36:47,529 | 1 000 | 1,62 | |
1 000 | 1,62 | |||
1 000 | 1,62 | |||
20.05.2024 | 10:36:38,376 | 1 000 | 1,53 | |
1 000 | 1,53 | |||
1 000 | 1,53 | |||
20.05.2024 | 10:36:35,917 | 500 | 1,62 | |
500 | 1,62 | |||
500 | 1,62 | |||
20.05.2024 | 10:36:07,095 | 1 000 | 1,53 | |
10 | 1,53 | |||
990 | 1,53 | |||
1 000 | 1,53 | |||
20.05.2024 | 10:34:31,478 | 130 | 1,62 | |
130 | 1,62 | |||
130 | 1,62 | |||
20.05.2024 | 10:34:18,119 | 10 | 1,62 | |
10 | 1,62 | |||
10 | 1,62 | |||
20.05.2024 | 10:33:24,580 | 8 938 | 1,62 | |
8 938 | 1,62 | |||
8 938 | 1,62 | |||
20.05.2024 | 10:33:18,443 | 11 000 | 1,60 | |
1 000 | 1,60 | |||
2 000 | 1,60 | |||
1 000 | 1,60 | |||
5 000 | 1,60 | |||
1 000 | 1,60 | |||
1 000 | 1,60 | |||
100 | 1,60 | |||
10 016 | 1,60 | |||
204 | 1,60 | |||
680 | 1,60 | |||
20.05.2024 | 10:27:40,964 | 500 | 1,47 | |
500 | 1,47 | |||
50 | 1,47 | |||
450 | 1,47 | |||
20.05.2024 | 10:27:29,460 | 3 500 | 1,50 | |
2 000 | 1,50 | |||
1 000 | 1,50 | |||
3 500 | 1,50 | |||
500 | 1,50 | |||
20.05.2024 | 10:26:33,634 | 315 | 1,50 | |
315 | 1,50 | |||
315 | 1,50 | |||
20.05.2024 | 10:26:28,497 | 300 | 1,50 | |
300 | 1,50 | |||
300 | 1,50 | |||
20.05.2024 | 10:26:01,112 | 1 500 | 1,55 | |
1 500 | 1,55 | |||
1 000 | 1,55 | |||
500 | 1,55 | |||
20.05.2024 | 10:25:54,069 | 1 000 | 1,55 | |
58 | 1,55 | |||
1 000 | 1,55 | |||
942 | 1,55 | |||
20.05.2024 | 10:24:12,062 | 250 | 1,60 | |
250 | 1,60 | |||
250 | 1,60 | |||
20.05.2024 | 10:24:06,793 | 2 000 | 1,60 | |
1 000 | 1,60 | |||
2 000 | 1,60 | |||
1 000 | 1,60 | |||
20.05.2024 | 10:23:13,746 | 1 200 | 1,66 | |
900 | 1,66 | |||
300 | 1,66 | |||
1 200 | 1,66 | |||
20.05.2024 | 10:22:44,243 | 1 000 | 1,69 | |
1 000 | 1,69 | |||
1 000 | 1,69 | |||
20.05.2024 | 10:22:33,062 | 150 | 1,75 | |
150 | 1,75 | |||
150 | 1,75 | |||
20.05.2024 | 10:21:46,357 | 2 000 | 1,66 | |
2 000 | 1,66 | |||
1 000 | 1,66 | |||
1 000 | 1,66 | |||
20.05.2024 | 10:21:31,828 | 3 000 | 1,65 | |
3 000 | 1,65 | |||
3 000 | 1,65 | |||
20.05.2024 | 10:20:48,427 | 14 484 | 1,70 | |
1 000 | 1,70 | |||
1 300 | 1,70 | |||
10 184 | 1,70 | |||
1 000 | 1,70 | |||
1 000 | 1,70 | |||
4 000 | 1,70 | |||
10 484 | 1,70 | |||
20.05.2024 | 10:20:32,023 | 2 510 | 1,59 | |
2 510 | 1,59 | |||
1 000 | 1,59 | |||
10 | 1,59 | |||
1 000 | 1,59 | |||
500 | 1,59 | |||
20.05.2024 | 10:19:14,084 | 2 073 | 1,54 | |
2 073 | 1,54 | |||
2 073 | 1,54 | |||
20.05.2024 | 10:19:01,452 | 2 000 | 1,54 | |
2 000 | 1,54 | |||
750 | 1,54 | |||
250 | 1,54 | |||
1 000 | 1,54 | |||
20.05.2024 | 10:18:24,245 | 140 | 1,54 | |
140 | 1,54 | |||
140 | 1,54 | |||
20.05.2024 | 10:17:55,426 | 1 380 | 1,53 | |
1 380 | 1,53 | |||
380 | 1,53 | |||
1 000 | 1,53 | |||
20.05.2024 | 10:16:54,669 | 70 | 1,53 | |
70 | 1,53 | |||
70 | 1,53 | |||
20.05.2024 | 10:16:50,937 | 5 | 1,53 | |
5 | 1,53 | |||
5 | 1,53 | |||
20.05.2024 | 10:13:35,321 | 1 120 | 1,50 | |
1 120 | 1,50 | |||
1 000 | 1,50 | |||
120 | 1,50 | |||
20.05.2024 | 10:13:31,258 | 15 600 | 1,49 | |
5 000 | 1,49 | |||
15 600 | 1,49 | |||
10 000 | 1,49 | |||
500 | 1,49 | |||
100 | 1,49 | |||
20.05.2024 | 10:12:54,186 | 1 500 | 1,48 | |
1 500 | 1,48 | |||
1 500 | 1,48 | |||
20.05.2024 | 10:12:40,719 | 2 116 | 1,48 | |
2 116 | 1,48 | |||
2 116 | 1,48 | |||
20.05.2024 | 10:12:16,604 | 2 073 | 1,48 | |
2 073 | 1,48 | |||
2 073 | 1,48 | |||
20.05.2024 | 10:06:57,334 | 2 000 | 1,48 | |
2 000 | 1,48 | |||
2 000 | 1,48 | |||
20.05.2024 | 10:05:24,918 | 270 | 1,48 | |
270 | 1,48 | |||
270 | 1,48 | |||
20.05.2024 | 10:02:17,530 | 2 000 | 1,48 | |
2 000 | 1,48 | |||
2 000 | 1,48 | |||
20.05.2024 | 10:00:42,369 | 2 000 | 1,48 | |
2 000 | 1,48 | |||
2 000 | 1,48 | |||
20.05.2024 | 09:58:52,547 | 1 000 | 1,48 | |
1 000 | 1,48 | |||
1 000 | 1,48 | |||
20.05.2024 | 09:55:04,636 | 2 927 | 1,48 | |
2 927 | 1,48 | |||
2 927 | 1,48 | |||
20.05.2024 | 09:54:58,968 | 2 073 | 1,48 | |
2 073 | 1,48 | |||
2 073 | 1,48 | |||
20.05.2024 | 09:54:57,745 | 727 | 1,48 | |
727 | 1,48 | |||
727 | 1,48 | |||
20.05.2024 | 09:54:52,982 | 2 073 | 1,48 | |
2 073 | 1,48 | |||
2 073 | 1,48 | |||
20.05.2024 | 09:54:04,840 | 230 | 1,48 | |
230 | 1,48 | |||
230 | 1,48 | |||
20.05.2024 | 09:52:52,865 | 2 000 | 1,46 | |
2 000 | 1,46 | |||
2 000 | 1,46 | |||
20.05.2024 | 09:52:36,473 | 15 | 1,41 | |
15 | 1,41 | |||
15 | 1,41 | |||
20.05.2024 | 09:52:36,337 | 1 500 | 1,41 | |
400 | 1,41 | |||
100 | 1,41 | |||
1 500 | 1,41 | |||
1 000 | 1,41 | |||
20.05.2024 | 09:51:51,869 | 1 000 | 1,48 | |
1 000 | 1,48 | |||
1 000 | 1,48 | |||
20.05.2024 | 09:43:42,705 | 200 | 1,48 | |
200 | 1,48 | |||
200 | 1,48 | |||
20.05.2024 | 09:40:24,116 | 1 000 | 1,48 | |
1 000 | 1,48 | |||
1 000 | 1,48 | |||
20.05.2024 | 09:39:25,857 | 100 | 1,48 | |
100 | 1,48 | |||
100 | 1,48 | |||
20.05.2024 | 09:38:09,627 | 675 | 1,48 | |
675 | 1,48 | |||
675 | 1,48 | |||
20.05.2024 | 09:30:09,123 | 694 | 1,48 | |
694 | 1,48 | |||
694 | 1,48 | |||
20.05.2024 | 09:28:16,814 | 250 | 1,48 | |
250 | 1,48 | |||
250 | 1,48 | |||
20.05.2024 | 09:27:56,136 | 1 000 | 1,41 | |
1 000 | 1,41 | |||
1 000 | 1,41 | |||
20.05.2024 | 09:27:11,439 | 1 000 | 1,41 | |
1 000 | 1,41 | |||
1 000 | 1,41 | |||
20.05.2024 | 09:26:29,435 | 1 000 | 1,41 | |
1 000 | 1,41 | |||
1 000 | 1,41 | |||
20.05.2024 | 09:24:29,077 | 10 | 1,48 | |
10 | 1,48 | |||
10 | 1,48 | |||
20.05.2024 | 09:24:05,710 | 117 | 1,41 | |
117 | 1,41 | |||
117 | 1,41 | |||
20.05.2024 | 09:23:45,327 | 4 500 | 1,41 | |
4 500 | 1,41 | |||
4 500 | 1,41 | |||
20.05.2024 | 09:23:36,831 | 1 000 | 1,41 | |
1 000 | 1,41 | |||
1 000 | 1,41 | |||
20.05.2024 | 09:23:27,985 | 250 | 1,44 | |
250 | 1,44 | |||
250 | 1,44 | |||
20.05.2024 | 09:23:15,571 | 600 | 1,44 | |
600 | 1,44 | |||
600 | 1,44 | |||
20.05.2024 | 09:18:13,197 | 400 | 1,44 | |
400 | 1,44 | |||
400 | 1,44 | |||
20.05.2024 | 09:18:00,854 | 250 | 1,44 | |
250 | 1,44 | |||
250 | 1,44 | |||
20.05.2024 | 09:16:57,767 | 200 | 1,44 | |
200 | 1,44 | |||
200 | 1,44 | |||
20.05.2024 | 09:16:27,614 | 272 | 1,44 | |
272 | 1,44 | |||
272 | 1,44 | |||
20.05.2024 | 09:12:52,569 | 1 500 | 1,44 | |
1 500 | 1,44 | |||
1 500 | 1,44 | |||
20.05.2024 | 09:09:26,983 | 2 073 | 1,44 | |
2 073 | 1,44 | |||
2 073 | 1,44 | |||
20.05.2024 | 09:09:06,740 | 2 300 | 1,44 | |
2 300 | 1,44 | |||
2 300 | 1,44 | |||
20.05.2024 | 09:08:42,672 | 2 000 | 1,45 | |
2 000 | 1,45 | |||
2 000 | 1,45 | |||
20.05.2024 | 09:06:37,722 | 25 | 1,47 | |
25 | 1,47 | |||
25 | 1,47 | |||
20.05.2024 | 09:05:40,529 | 58 | 1,47 | |
58 | 1,47 | |||
58 | 1,47 | |||
20.05.2024 | 09:04:01,509 | 200 | 1,44 | |
200 | 1,44 | |||
200 | 1,44 | |||
20.05.2024 | 09:00:40,892 | 700 | 1,47 | |
700 | 1,47 | |||
700 | 1,47 | |||
20.05.2024 | 08:57:24,875 | 54 | 1,47 | |
54 | 1,47 | |||
54 | 1,47 | |||
20.05.2024 | 08:56:21,974 | 127 | 1,47 | |
127 | 1,47 | |||
127 | 1,47 | |||
20.05.2024 | 08:54:52,817 | 2 073 | 1,47 | |
2 073 | 1,47 | |||
2 073 | 1,47 | |||
20.05.2024 | 08:49:42,983 | 2 073 | 1,47 | |
2 073 | 1,47 | |||
2 073 | 1,47 | |||
20.05.2024 | 08:49:31,607 | 10 637 | 1,41 | |
10 637 | 1,41 | |||
10 637 | 1,41 | |||
20.05.2024 | 08:49:22,947 | 2 110 | 1,41 | |
2 100 | 1,41 | |||
10 | 1,41 | |||
2 110 | 1,41 | |||
20.05.2024 | 08:49:18,337 | 2 510 | 1,44 | |
2 510 | 1,44 | |||
2 500 | 1,44 | |||
10 | 1,44 | |||
20.05.2024 | 08:48:02,057 | 1 000 | 1,45 | |
1 000 | 1,45 | |||
1 000 | 1,45 | |||
20.05.2024 | 08:48:01,914 | 3 073 | 1,45 | |
3 073 | 1,45 | |||
1 000 | 1,45 | |||
2 073 | 1,45 | |||
20.05.2024 | 08:47:54,573 | 250 | 1,48 | |
250 | 1,48 | |||
250 | 1,48 | |||
20.05.2024 | 08:46:29,500 | 60 | 1,48 | |
60 | 1,48 | |||
60 | 1,48 | |||
20.05.2024 | 08:46:00,943 | 1 500 | 1,48 | |
1 500 | 1,48 | |||
1 500 | 1,48 | |||
20.05.2024 | 08:45:10,255 | 750 | 1,48 | |
750 | 1,48 | |||
750 | 1,48 | |||
20.05.2024 | 08:39:38,334 | 694 | 1,48 | |
694 | 1,48 | |||
694 | 1,48 | |||
20.05.2024 | 08:39:33,521 | 300 | 1,48 | |
300 | 1,48 | |||
300 | 1,48 | |||
20.05.2024 | 08:37:29,607 | 1 750 | 1,48 | |
1 750 | 1,48 | |||
750 | 1,48 | |||
1 000 | 1,48 | |||
20.05.2024 | 08:35:28,817 | 500 | 1,48 | |
500 | 1,48 | |||
500 | 1,48 | |||
20.05.2024 | 08:34:25,102 | 100 | 1,48 | |
100 | 1,48 | |||
100 | 1,48 | |||
20.05.2024 | 08:33:00,448 | 25 | 1,48 | |
25 | 1,48 | |||
25 | 1,48 | |||
20.05.2024 | 08:32:29,072 | 4 100 | 1,48 | |
400 | 1,48 | |||
1 000 | 1,48 | |||
1 700 | 1,48 | |||
1 000 | 1,48 | |||
3 500 | 1,48 | |||
600 | 1,48 | |||
20.05.2024 | 08:25:12,091 | 6 100 | 1,47 | |
1 000 | 1,47 | |||
6 100 | 1,47 | |||
5 000 | 1,47 | |||
100 | 1,47 | |||
20.05.2024 | 08:23:54,710 | 10 | 1,46 | |
10 | 1,46 | |||
10 | 1,46 | |||
20.05.2024 | 08:23:49,442 | 13 940 | 1,45 | |
5 500 | 1,45 | |||
13 940 | 1,45 | |||
5 000 | 1,45 | |||
440 | 1,45 | |||
1 000 | 1,45 | |||
2 000 | 1,45 | |||
20.05.2024 | 08:23:39,444 | 9 374 | 1,44 | |
25 | 1,44 | |||
25 | 1,44 | |||
3 000 | 1,44 | |||
9 374 | 1,44 | |||
40 | 1,44 | |||
2 073 | 1,44 | |||
1 388 | 1,44 | |||
750 | 1,44 | |||
2 073 | 1,44 | |||
20.05.2024 | 08:17:46,101 | 6 596 | 1,44 | |
1 850 | 1,44 | |||
2 073 | 1,44 | |||
6 596 | 1,44 | |||
2 073 | 1,44 | |||
600 | 1,44 | |||
20.05.2024 | 08:06:54,793 | 8 183 | 1,42 | |
2 000 | 1,42 | |||
6 100 | 1,42 | |||
83 | 1,42 | |||
3 325 | 1,42 | |||
3 108 | 1,42 | |||
1 750 | 1,42 | |||
20.05.2024 | 08:06:45,838 | 9 112 | 1,42 | |
100 | 1,42 | |||
100 | 1,42 | |||
772 | 1,42 | |||
100 | 1,42 | |||
100 | 1,42 | |||
3 000 | 1,42 | |||
10 | 1,42 | |||
2 175 | 1,42 | |||
6 937 | 1,42 | |||
170 | 1,42 | |||
100 | 1,42 | |||
100 | 1,42 | |||
310 | 1,42 | |||
1 500 | 1,42 | |||
50 | 1,42 | |||
200 | 1,42 | |||
500 | 1,42 | |||
1 000 | 1,42 | |||
1 000 | 1,42 | |||
20.05.2024 | 08:06:23,655 | 2 073 | 1,41 | |
2 073 | 1,41 | |||
2 073 | 1,41 | |||
20.05.2024 | 08:06:23,078 | 9 110 | 1,40 | |
10 | 1,40 | |||
2 000 | 1,40 | |||
362 | 1,40 | |||
600 | 1,40 | |||
200 | 1,40 | |||
900 | 1,40 | |||
100 | 1,40 | |||
500 | 1,40 | |||
400 | 1,40 | |||
181 | 1,40 | |||
150 | 1,40 | |||
800 | 1,40 | |||
155 | 1,40 | |||
724 | 1,40 | |||
724 | 1,40 | |||
1 110 | 1,40 | |||
200 | 1,40 | |||
35 | 1,40 | |||
50 | 1,40 | |||
14 | 1,40 | |||
4 000 | 1,40 | |||
580 | 1,40 | |||
20 | 1,40 | |||
15 | 1,40 | |||
72 | 1,40 | |||
115 | 1,40 | |||
2 000 | 1,40 | |||
225 | 1,40 | |||
100 | 1,40 | |||
50 | 1,40 | |||
14 | 1,40 | |||
10 | 1,40 | |||
50 | 1,40 | |||
150 | 1,40 | |||
250 | 1,40 | |||
200 | 1,40 | |||
362 | 1,40 | |||
72 | 1,40 | |||
100 | 1,40 | |||
2 | 1,40 | |||
150 | 1,40 | |||
450 | 1,40 | |||
18 | 1,40 | |||
20.05.2024 | 08:06:22,257 | 9 951 | 1,39 | |
1 449 | 1,39 | |||
100 | 1,39 | |||
100 | 1,39 | |||
21 | 1,39 | |||
123 | 1,39 | |||
3 597 | 1,39 | |||
130 | 1,39 | |||
144 | 1,39 | |||
1 000 | 1,39 | |||
8 168 | 1,39 | |||
2 877 | 1,39 | |||
110 | 1,39 | |||
14 | 1,39 | |||
769 | 1,39 | |||
300 | 1,39 | |||
1 000 | 1,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 11:05:20
Letzte Aktualisierung:
20.05.2024 @ 11:05:20