Barrick Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
197
16,166
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 14:15:23,515 | 82 | 16,014 | |
82 | 16,014 | |||
82 | 16,014 | |||
29.04.2024 | 14:00:25,951 | 105 | 16,01 | |
105 | 16,01 | |||
105 | 16,01 | |||
29.04.2024 | 13:57:40,335 | 300 | 16,03 | |
300 | 16,03 | |||
300 | 16,03 | |||
29.04.2024 | 13:49:23,558 | 100 | 16,03 | |
100 | 16,03 | |||
100 | 16,03 | |||
29.04.2024 | 13:49:17,290 | 100 | 16,014 | |
100 | 16,014 | |||
100 | 16,014 | |||
29.04.2024 | 13:46:56,797 | 380 | 16,004 | |
380 | 16,004 | |||
380 | 16,004 | |||
29.04.2024 | 13:42:00,012 | 25 | 16,076 | |
25 | 16,076 | |||
25 | 16,076 | |||
29.04.2024 | 13:39:25,651 | 90 | 16,04 | |
90 | 16,04 | |||
90 | 16,04 | |||
29.04.2024 | 13:36:03,036 | 270 | 16,038 | |
270 | 16,038 | |||
270 | 16,038 | |||
29.04.2024 | 13:32:19,334 | 10 | 16,048 | |
10 | 16,048 | |||
10 | 16,048 | |||
29.04.2024 | 13:31:34,786 | 1 500 | 16,048 | |
1 500 | 16,048 | |||
1 500 | 16,048 | |||
29.04.2024 | 13:24:26,562 | 150 | 16,06 | |
150 | 16,06 | |||
150 | 16,06 | |||
29.04.2024 | 13:21:01,663 | 155 | 16,052 | |
155 | 16,052 | |||
155 | 16,052 | |||
29.04.2024 | 13:20:23,367 | 1 500 | 16,042 | |
1 500 | 16,042 | |||
1 500 | 16,042 | |||
29.04.2024 | 13:19:36,732 | 500 | 16,044 | |
500 | 16,044 | |||
500 | 16,044 | |||
29.04.2024 | 13:18:15,321 | 480 | 16,04 | |
480 | 16,04 | |||
480 | 16,04 | |||
29.04.2024 | 13:15:56,422 | 500 | 16,05 | |
500 | 16,05 | |||
500 | 16,05 | |||
29.04.2024 | 13:14:51,744 | 50 | 16,05 | |
50 | 16,05 | |||
50 | 16,05 | |||
29.04.2024 | 13:14:27,096 | 1 500 | 16,036 | |
1 500 | 16,036 | |||
1 500 | 16,036 | |||
29.04.2024 | 13:14:25,753 | 562 | 16,034 | |
562 | 16,034 | |||
562 | 16,034 | |||
29.04.2024 | 13:14:22,347 | 300 | 16,08 | |
300 | 16,08 | |||
300 | 16,08 | |||
29.04.2024 | 13:14:17,009 | 625 | 16,082 | |
625 | 16,082 | |||
625 | 16,082 | |||
29.04.2024 | 13:09:22,587 | 350 | 16,032 | |
350 | 16,032 | |||
350 | 16,032 | |||
29.04.2024 | 13:08:03,355 | 300 | 16,032 | |
300 | 16,032 | |||
300 | 16,032 | |||
29.04.2024 | 13:05:46,340 | 300 | 16,024 | |
300 | 16,024 | |||
300 | 16,024 | |||
29.04.2024 | 13:00:30,540 | 50 | 16,034 | |
50 | 16,034 | |||
50 | 16,034 | |||
29.04.2024 | 12:59:17,021 | 100 | 15,986 | |
100 | 15,986 | |||
100 | 15,986 | |||
29.04.2024 | 12:58:29,880 | 500 | 16,034 | |
500 | 16,034 | |||
500 | 16,034 | |||
29.04.2024 | 12:54:40,693 | 300 | 16,03 | |
300 | 16,03 | |||
300 | 16,03 | |||
29.04.2024 | 12:49:04,983 | 175 | 16,03 | |
175 | 16,03 | |||
175 | 16,03 | |||
29.04.2024 | 12:48:29,408 | 300 | 16,028 | |
100 | 16,028 | |||
300 | 16,028 | |||
200 | 16,028 | |||
29.04.2024 | 12:47:37,596 | 600 | 15,988 | |
600 | 15,988 | |||
600 | 15,988 | |||
29.04.2024 | 12:43:22,349 | 6 | 16,028 | |
6 | 16,028 | |||
6 | 16,028 | |||
29.04.2024 | 12:42:55,254 | 63 | 16,028 | |
63 | 16,028 | |||
63 | 16,028 | |||
29.04.2024 | 12:42:30,234 | 500 | 16,00 | |
500 | 16,00 | |||
500 | 16,00 | |||
29.04.2024 | 12:42:27,753 | 6 | 15,972 | |
6 | 15,972 | |||
6 | 15,972 | |||
29.04.2024 | 12:42:09,321 | 500 | 15,998 | |
500 | 15,998 | |||
500 | 15,998 | |||
29.04.2024 | 12:39:33,933 | 2 | 16,028 | |
2 | 16,028 | |||
2 | 16,028 | |||
29.04.2024 | 12:37:03,282 | 100 | 16,028 | |
100 | 16,028 | |||
100 | 16,028 | |||
29.04.2024 | 12:37:02,475 | 650 | 16,028 | |
500 | 16,028 | |||
650 | 16,028 | |||
150 | 16,028 | |||
29.04.2024 | 12:36:58,765 | 30 | 16,028 | |
1 | 16,028 | |||
29 | 16,028 | |||
30 | 16,028 | |||
29.04.2024 | 12:36:56,448 | 120 | 15,98 | |
120 | 15,98 | |||
120 | 15,98 | |||
29.04.2024 | 12:30:58,105 | 40 | 15,976 | |
40 | 15,976 | |||
40 | 15,976 | |||
29.04.2024 | 12:26:35,805 | 30 | 15,988 | |
30 | 15,988 | |||
30 | 15,988 | |||
29.04.2024 | 12:24:15,944 | 330 | 15,922 | |
330 | 15,922 | |||
330 | 15,922 | |||
29.04.2024 | 12:21:35,501 | 10 | 15,922 | |
10 | 15,922 | |||
10 | 15,922 | |||
29.04.2024 | 12:12:53,858 | 100 | 15,922 | |
100 | 15,922 | |||
100 | 15,922 | |||
29.04.2024 | 12:11:49,748 | 3 | 15,922 | |
3 | 15,922 | |||
3 | 15,922 | |||
29.04.2024 | 12:09:59,690 | 200 | 15,974 | |
200 | 15,974 | |||
200 | 15,974 | |||
29.04.2024 | 12:06:28,385 | 109 | 15,922 | |
6 | 15,922 | |||
103 | 15,922 | |||
109 | 15,922 | |||
29.04.2024 | 12:05:42,360 | 300 | 15,942 | |
300 | 15,942 | |||
300 | 15,942 | |||
29.04.2024 | 12:04:49,830 | 350 | 15,942 | |
350 | 15,942 | |||
350 | 15,942 | |||
29.04.2024 | 12:03:11,364 | 350 | 15,942 | |
350 | 15,942 | |||
350 | 15,942 | |||
29.04.2024 | 11:57:50,263 | 200 | 15,974 | |
200 | 15,974 | |||
200 | 15,974 | |||
29.04.2024 | 11:56:27,423 | 100 | 15,974 | |
100 | 15,974 | |||
100 | 15,974 | |||
29.04.2024 | 11:55:55,574 | 100 | 15,974 | |
100 | 15,974 | |||
100 | 15,974 | |||
29.04.2024 | 11:51:00,551 | 365 | 15,974 | |
365 | 15,974 | |||
365 | 15,974 | |||
29.04.2024 | 11:49:10,747 | 20 | 15,974 | |
20 | 15,974 | |||
20 | 15,974 | |||
29.04.2024 | 11:44:54,363 | 630 | 15,954 | |
630 | 15,954 | |||
630 | 15,954 | |||
29.04.2024 | 11:28:51,725 | 800 | 15,94 | |
800 | 15,94 | |||
800 | 15,94 | |||
29.04.2024 | 11:28:39,975 | 429 | 15,938 | |
429 | 15,938 | |||
429 | 15,938 | |||
29.04.2024 | 11:25:42,386 | 800 | 15,938 | |
800 | 15,938 | |||
800 | 15,938 | |||
29.04.2024 | 11:22:06,831 | 1 000 | 15,926 | |
1 000 | 15,926 | |||
1 000 | 15,926 | |||
29.04.2024 | 11:21:32,030 | 800 | 15,938 | |
800 | 15,938 | |||
800 | 15,938 | |||
29.04.2024 | 11:13:39,780 | 33 | 15,942 | |
33 | 15,942 | |||
33 | 15,942 | |||
29.04.2024 | 11:13:32,190 | 450 | 15,942 | |
450 | 15,942 | |||
450 | 15,942 | |||
29.04.2024 | 11:11:42,525 | 500 | 15,924 | |
500 | 15,924 | |||
500 | 15,924 | |||
29.04.2024 | 11:07:42,224 | 800 | 15,938 | |
800 | 15,938 | |||
800 | 15,938 | |||
29.04.2024 | 11:00:02,184 | 75 | 15,928 | |
75 | 15,928 | |||
75 | 15,928 | |||
29.04.2024 | 10:59:53,876 | 60 | 15,946 | |
60 | 15,946 | |||
60 | 15,946 | |||
29.04.2024 | 10:50:29,223 | 500 | 15,928 | |
500 | 15,928 | |||
500 | 15,928 | |||
29.04.2024 | 10:41:43,241 | 49 | 15,962 | |
49 | 15,962 | |||
49 | 15,962 | |||
29.04.2024 | 10:37:39,844 | 626 | 15,958 | |
626 | 15,958 | |||
626 | 15,958 | |||
29.04.2024 | 10:36:59,379 | 500 | 15,958 | |
500 | 15,958 | |||
500 | 15,958 | |||
29.04.2024 | 10:36:54,779 | 1 500 | 15,958 | |
1 500 | 15,958 | |||
1 500 | 15,958 | |||
29.04.2024 | 10:35:57,711 | 315 | 15,964 | |
315 | 15,964 | |||
315 | 15,964 | |||
29.04.2024 | 10:34:40,639 | 158 | 15,91 | |
158 | 15,91 | |||
158 | 15,91 | |||
29.04.2024 | 10:33:30,383 | 20 | 15,91 | |
20 | 15,91 | |||
20 | 15,91 | |||
29.04.2024 | 10:29:51,511 | 32 | 15,954 | |
32 | 15,954 | |||
32 | 15,954 | |||
29.04.2024 | 10:21:36,473 | 12 | 15,916 | |
12 | 15,916 | |||
12 | 15,916 | |||
29.04.2024 | 10:17:58,621 | 100 | 15,872 | |
100 | 15,872 | |||
100 | 15,872 | |||
29.04.2024 | 10:17:02,029 | 250 | 15,872 | |
250 | 15,872 | |||
250 | 15,872 | |||
29.04.2024 | 10:16:39,585 | 1 000 | 15,872 | |
1 000 | 15,872 | |||
1 000 | 15,872 | |||
29.04.2024 | 10:09:31,889 | 36 | 15,872 | |
36 | 15,872 | |||
36 | 15,872 | |||
29.04.2024 | 10:06:53,758 | 10 | 15,896 | |
10 | 15,896 | |||
10 | 15,896 | |||
29.04.2024 | 10:05:39,213 | 1 821 | 15,91 | |
1 821 | 15,91 | |||
1 821 | 15,91 | |||
29.04.2024 | 10:05:36,773 | 27 | 15,91 | |
27 | 15,91 | |||
27 | 15,91 | |||
29.04.2024 | 10:04:51,056 | 1 500 | 15,91 | |
1 500 | 15,91 | |||
1 500 | 15,91 | |||
29.04.2024 | 10:02:37,623 | 495 | 15,92 | |
495 | 15,92 | |||
495 | 15,92 | |||
29.04.2024 | 10:02:12,088 | 252 | 15,918 | |
252 | 15,918 | |||
252 | 15,918 | |||
29.04.2024 | 09:59:11,985 | 495 | 15,918 | |
495 | 15,918 | |||
495 | 15,918 | |||
29.04.2024 | 09:56:24,026 | 30 | 15,902 | |
30 | 15,902 | |||
30 | 15,902 | |||
29.04.2024 | 09:50:15,988 | 170 | 15,902 | |
170 | 15,902 | |||
170 | 15,902 | |||
29.04.2024 | 09:48:39,380 | 1 300 | 15,90 | |
1 300 | 15,90 | |||
1 300 | 15,90 | |||
29.04.2024 | 09:48:38,459 | 1 500 | 15,90 | |
1 500 | 15,90 | |||
1 500 | 15,90 | |||
29.04.2024 | 09:48:38,220 | 1 500 | 15,90 | |
1 500 | 15,90 | |||
1 500 | 15,90 | |||
29.04.2024 | 09:48:36,156 | 1 500 | 15,90 | |
1 500 | 15,90 | |||
1 500 | 15,90 | |||
29.04.2024 | 09:48:27,548 | 1 500 | 15,90 | |
800 | 15,90 | |||
1 500 | 15,90 | |||
700 | 15,90 | |||
29.04.2024 | 09:48:26,945 | 20 | 15,892 | |
20 | 15,892 | |||
20 | 15,892 | |||
29.04.2024 | 09:40:57,302 | 200 | 15,898 | |
200 | 15,898 | |||
200 | 15,898 | |||
29.04.2024 | 09:36:29,456 | 6 | 15,898 | |
6 | 15,898 | |||
6 | 15,898 | |||
29.04.2024 | 09:35:46,717 | 400 | 15,898 | |
400 | 15,898 | |||
400 | 15,898 | |||
29.04.2024 | 09:34:44,807 | 200 | 15,898 | |
200 | 15,898 | |||
200 | 15,898 | |||
29.04.2024 | 09:34:30,733 | 350 | 15,896 | |
350 | 15,896 | |||
350 | 15,896 | |||
29.04.2024 | 09:34:15,335 | 50 | 15,874 | |
50 | 15,874 | |||
50 | 15,874 | |||
29.04.2024 | 09:33:12,852 | 1 100 | 15,874 | |
1 100 | 15,874 | |||
1 100 | 15,874 | |||
29.04.2024 | 09:31:18,535 | 50 | 15,896 | |
50 | 15,896 | |||
50 | 15,896 | |||
29.04.2024 | 09:29:58,563 | 1 000 | 15,884 | |
1 000 | 15,884 | |||
1 000 | 15,884 | |||
29.04.2024 | 09:25:34,234 | 285 | 15,872 | |
285 | 15,872 | |||
285 | 15,872 | |||
29.04.2024 | 09:21:07,085 | 100 | 15,896 | |
100 | 15,896 | |||
100 | 15,896 | |||
29.04.2024 | 09:20:56,887 | 350 | 15,896 | |
350 | 15,896 | |||
350 | 15,896 | |||
29.04.2024 | 09:20:37,811 | 30 | 15,878 | |
30 | 15,878 | |||
30 | 15,878 | |||
29.04.2024 | 09:19:41,242 | 350 | 15,896 | |
350 | 15,896 | |||
350 | 15,896 | |||
29.04.2024 | 09:14:10,702 | 10 | 15,898 | |
10 | 15,898 | |||
10 | 15,898 | |||
29.04.2024 | 09:13:41,113 | 350 | 15,872 | |
350 | 15,872 | |||
350 | 15,872 | |||
29.04.2024 | 09:12:52,335 | 1 000 | 15,872 | |
1 000 | 15,872 | |||
1 000 | 15,872 | |||
29.04.2024 | 09:12:29,278 | 100 | 15,808 | |
100 | 15,808 | |||
100 | 15,808 | |||
29.04.2024 | 09:12:02,321 | 20 | 15,898 | |
20 | 15,898 | |||
20 | 15,898 | |||
29.04.2024 | 09:08:27,292 | 235 | 15,808 | |
235 | 15,808 | |||
235 | 15,808 | |||
29.04.2024 | 09:06:48,356 | 600 | 15,888 | |
600 | 15,888 | |||
600 | 15,888 | |||
29.04.2024 | 09:05:30,354 | 80 | 15,808 | |
80 | 15,808 | |||
80 | 15,808 | |||
29.04.2024 | 09:03:20,680 | 12 | 15,888 | |
12 | 15,888 | |||
12 | 15,888 | |||
29.04.2024 | 09:01:47,053 | 70 | 15,808 | |
70 | 15,808 | |||
70 | 15,808 | |||
29.04.2024 | 08:54:15,213 | 100 | 15,898 | |
100 | 15,898 | |||
100 | 15,898 | |||
29.04.2024 | 08:45:03,529 | 200 | 15,898 | |
200 | 15,898 | |||
200 | 15,898 | |||
29.04.2024 | 08:35:44,759 | 500 | 15,806 | |
500 | 15,806 | |||
500 | 15,806 | |||
29.04.2024 | 08:35:09,019 | 500 | 15,806 | |
500 | 15,806 | |||
500 | 15,806 | |||
29.04.2024 | 08:34:01,953 | 220 | 15,898 | |
220 | 15,898 | |||
220 | 15,898 | |||
29.04.2024 | 08:29:00,366 | 333 | 15,806 | |
333 | 15,806 | |||
333 | 15,806 | |||
29.04.2024 | 08:28:24,592 | 200 | 15,898 | |
200 | 15,898 | |||
200 | 15,898 | |||
29.04.2024 | 08:23:18,938 | 45 | 15,806 | |
45 | 15,806 | |||
45 | 15,806 | |||
29.04.2024 | 08:21:00,199 | 314 | 15,914 | |
314 | 15,914 | |||
314 | 15,914 | |||
29.04.2024 | 08:19:20,720 | 18 | 15,914 | |
18 | 15,914 | |||
18 | 15,914 | |||
29.04.2024 | 08:17:49,581 | 500 | 15,806 | |
500 | 15,806 | |||
500 | 15,806 | |||
29.04.2024 | 08:17:20,601 | 100 | 15,918 | |
100 | 15,918 | |||
100 | 15,918 | |||
29.04.2024 | 08:16:23,467 | 500 | 15,862 | |
500 | 15,862 | |||
500 | 15,862 | |||
29.04.2024 | 08:16:21,776 | 300 | 15,874 | |
300 | 15,874 | |||
300 | 15,874 | |||
29.04.2024 | 08:16:18,931 | 4 850 | 15,88 | |
4 850 | 15,88 | |||
4 850 | 15,88 | |||
29.04.2024 | 08:15:56,130 | 1 500 | 15,882 | |
1 500 | 15,882 | |||
1 500 | 15,882 | |||
29.04.2024 | 08:08:32,392 | 804 | 15,882 | |
804 | 15,882 | |||
804 | 15,882 | |||
29.04.2024 | 08:07:17,004 | 30 | 15,95 | |
30 | 15,95 | |||
30 | 15,95 | |||
29.04.2024 | 08:06:40,984 | 1 500 | 15,944 | |
1 500 | 15,944 | |||
1 500 | 15,944 | |||
29.04.2024 | 08:06:01,504 | 500 | 15,882 | |
500 | 15,882 | |||
500 | 15,882 | |||
29.04.2024 | 08:05:08,928 | 150 | 15,88 | |
150 | 15,88 | |||
150 | 15,88 | |||
29.04.2024 | 08:03:40,356 | 350 | 15,876 | |
350 | 15,876 | |||
350 | 15,876 | |||
29.04.2024 | 08:01:08,802 | 180 | 15,876 | |
180 | 15,876 | |||
180 | 15,876 | |||
29.04.2024 | 08:00:10,412 | 2 097 | 15,90 | |
30 | 15,90 | |||
200 | 15,90 | |||
250 | 15,90 | |||
3 | 15,90 | |||
1 | 15,90 | |||
250 | 15,90 | |||
125 | 15,90 | |||
1 | 15,90 | |||
12 | 15,90 | |||
350 | 15,90 | |||
100 | 15,90 | |||
20 | 15,90 | |||
20 | 15,90 | |||
50 | 15,90 | |||
500 | 15,90 | |||
1 | 15,90 | |||
1 | 15,90 | |||
200 | 15,90 | |||
300 | 15,90 | |||
1 | 15,90 | |||
80 | 15,90 | |||
500 | 15,90 | |||
492 | 15,90 | |||
59 | 15,90 | |||
1 | 15,90 | |||
500 | 15,90 | |||
1 | 15,90 | |||
25 | 15,90 | |||
19 | 15,90 | |||
5 | 15,90 | |||
1 | 15,90 | |||
20 | 15,90 | |||
1 | 15,90 | |||
75 | 15,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 16:42:37
Letzte Aktualisierung:
29.04.2024 @ 16:42:37