Petroleo Brasileiro S.A.
- Information
- Last
- Buy
- Sell
83
65
7.379
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:58:25.004 | 600 | 7.379 | |
600 | 7.379 | |||
600 | 7.379 | |||
28/05/2024 | 21:58:22.092 | 200 | 7.375 | |
200 | 7.375 | |||
200 | 7.375 | |||
28/05/2024 | 21:58:19.744 | 30 | 7.373 | |
30 | 7.373 | |||
30 | 7.373 | |||
28/05/2024 | 21:58:16.415 | 100 | 7.301 | |
100 | 7.301 | |||
100 | 7.301 | |||
28/05/2024 | 20:38:57.554 | 30 | 7.378 | |
30 | 7.378 | |||
30 | 7.378 | |||
28/05/2024 | 20:29:10.186 | 200 | 7.201 | |
200 | 7.201 | |||
70 | 7.201 | |||
100 | 7.201 | |||
30 | 7.201 | |||
28/05/2024 | 20:24:54.537 | 66 | 7.378 | |
30 | 7.378 | |||
36 | 7.378 | |||
66 | 7.378 | |||
28/05/2024 | 19:36:17.828 | 25 | 7.201 | |
25 | 7.201 | |||
20 | 7.201 | |||
5 | 7.201 | |||
28/05/2024 | 19:26:00.145 | 1 100 | 7.30 | |
200 | 7.30 | |||
300 | 7.30 | |||
1 100 | 7.30 | |||
600 | 7.30 | |||
28/05/2024 | 19:25:57.687 | 675 | 7.299 | |
600 | 7.299 | |||
675 | 7.299 | |||
75 | 7.299 | |||
28/05/2024 | 19:25:53.211 | 675 | 7.298 | |
675 | 7.298 | |||
675 | 7.298 | |||
28/05/2024 | 19:25:50.553 | 696 | 7.298 | |
696 | 7.298 | |||
621 | 7.298 | |||
75 | 7.298 | |||
28/05/2024 | 19:16:05.457 | 30 | 7.299 | |
3 | 7.299 | |||
30 | 7.299 | |||
27 | 7.299 | |||
28/05/2024 | 19:09:12.631 | 10 | 7.241 | |
10 | 7.241 | |||
10 | 7.241 | |||
28/05/2024 | 18:11:01.657 | 50 | 7.298 | |
50 | 7.298 | |||
50 | 7.298 | |||
28/05/2024 | 17:29:58.107 | 200 | 7.249 | |
200 | 7.249 | |||
100 | 7.249 | |||
100 | 7.249 | |||
28/05/2024 | 17:13:10.156 | 600 | 7.297 | |
600 | 7.297 | |||
600 | 7.297 | |||
28/05/2024 | 17:10:36.841 | 100 | 7.297 | |
100 | 7.297 | |||
25 | 7.297 | |||
75 | 7.297 | |||
28/05/2024 | 16:58:33.802 | 200 | 7.293 | |
200 | 7.293 | |||
200 | 7.293 | |||
28/05/2024 | 16:58:21.963 | 86 | 7.298 | |
86 | 7.298 | |||
86 | 7.298 | |||
28/05/2024 | 16:52:10.470 | 400 | 7.25 | |
400 | 7.25 | |||
400 | 7.25 | |||
28/05/2024 | 16:29:19.665 | 70 | 7.249 | |
70 | 7.249 | |||
70 | 7.249 | |||
28/05/2024 | 16:00:45.556 | 696 | 7.25 | |
696 | 7.25 | |||
696 | 7.25 | |||
28/05/2024 | 16:00:39.989 | 500 | 7.25 | |
500 | 7.25 | |||
500 | 7.25 | |||
28/05/2024 | 15:47:26.395 | 111 | 7.25 | |
111 | 7.25 | |||
111 | 7.25 | |||
28/05/2024 | 15:45:06.328 | 500 | 7.25 | |
500 | 7.25 | |||
500 | 7.25 | |||
28/05/2024 | 15:44:34.977 | 696 | 7.25 | |
696 | 7.25 | |||
696 | 7.25 | |||
28/05/2024 | 15:40:29.665 | 450 | 7.25 | |
450 | 7.25 | |||
450 | 7.25 | |||
28/05/2024 | 15:39:30.402 | 50 | 7.25 | |
50 | 7.25 | |||
50 | 7.25 | |||
28/05/2024 | 15:34:45.095 | 450 | 7.25 | |
300 | 7.25 | |||
450 | 7.25 | |||
150 | 7.25 | |||
28/05/2024 | 15:34:31.484 | 75 | 7.151 | |
75 | 7.151 | |||
75 | 7.151 | |||
28/05/2024 | 15:29:58.087 | 200 | 7.20 | |
200 | 7.20 | |||
200 | 7.20 | |||
28/05/2024 | 15:20:35.642 | 100 | 7.198 | |
100 | 7.198 | |||
100 | 7.198 | |||
28/05/2024 | 15:20:34.220 | 3 000 | 7.19 | |
3 000 | 7.19 | |||
3 000 | 7.19 | |||
28/05/2024 | 15:20:29.577 | 696 | 7.189 | |
696 | 7.189 | |||
696 | 7.189 | |||
28/05/2024 | 15:20:24.193 | 450 | 7.189 | |
450 | 7.189 | |||
450 | 7.189 | |||
28/05/2024 | 15:14:57.413 | 350 | 7.189 | |
350 | 7.189 | |||
350 | 7.189 | |||
28/05/2024 | 15:00:09.552 | 314 | 7.151 | |
314 | 7.151 | |||
164 | 7.151 | |||
150 | 7.151 | |||
28/05/2024 | 14:42:53.438 | 700 | 7.151 | |
700 | 7.151 | |||
700 | 7.151 | |||
28/05/2024 | 14:35:35.305 | 500 | 7.151 | |
500 | 7.151 | |||
500 | 7.151 | |||
28/05/2024 | 14:35:22.786 | 716 | 7.151 | |
716 | 7.151 | |||
716 | 7.151 | |||
28/05/2024 | 14:02:54.610 | 200 | 7.151 | |
200 | 7.151 | |||
200 | 7.151 | |||
28/05/2024 | 13:58:26.337 | 600 | 7.189 | |
600 | 7.189 | |||
600 | 7.189 | |||
28/05/2024 | 13:55:40.984 | 500 | 7.189 | |
500 | 7.189 | |||
500 | 7.189 | |||
28/05/2024 | 12:51:58.272 | 304 | 7.189 | |
304 | 7.189 | |||
304 | 7.189 | |||
28/05/2024 | 12:51:23.014 | 696 | 7.189 | |
696 | 7.189 | |||
696 | 7.189 | |||
28/05/2024 | 12:08:32.440 | 1 000 | 7.196 | |
400 | 7.196 | |||
600 | 7.196 | |||
1 000 | 7.196 | |||
28/05/2024 | 11:47:23.880 | 84 | 7.151 | |
84 | 7.151 | |||
84 | 7.151 | |||
28/05/2024 | 11:47:13.875 | 716 | 7.151 | |
716 | 7.151 | |||
716 | 7.151 | |||
28/05/2024 | 11:36:14.168 | 40 | 7.196 | |
40 | 7.196 | |||
40 | 7.196 | |||
28/05/2024 | 11:26:58.733 | 19 | 7.196 | |
19 | 7.196 | |||
19 | 7.196 | |||
28/05/2024 | 11:14:50.580 | 200 | 7.196 | |
200 | 7.196 | |||
200 | 7.196 | |||
28/05/2024 | 11:14:34.928 | 277 | 7.196 | |
277 | 7.196 | |||
277 | 7.196 | |||
28/05/2024 | 11:08:20.145 | 4 | 7.184 | |
4 | 7.184 | |||
4 | 7.184 | |||
28/05/2024 | 11:07:46.196 | 696 | 7.184 | |
696 | 7.184 | |||
696 | 7.184 | |||
28/05/2024 | 10:52:08.077 | 500 | 7.151 | |
500 | 7.151 | |||
500 | 7.151 | |||
28/05/2024 | 10:52:08.046 | 500 | 7.149 | |
500 | 7.149 | |||
500 | 7.149 | |||
28/05/2024 | 10:46:51.189 | 60 | 7.149 | |
60 | 7.149 | |||
60 | 7.149 | |||
28/05/2024 | 10:46:51.056 | 500 | 7.149 | |
500 | 7.149 | |||
500 | 7.149 | |||
28/05/2024 | 10:46:03.552 | 150 | 7.14 | |
150 | 7.14 | |||
150 | 7.14 | |||
28/05/2024 | 09:44:01.786 | 145 | 7.149 | |
100 | 7.149 | |||
45 | 7.149 | |||
145 | 7.149 | |||
28/05/2024 | 08:28:28.039 | 1 000 | 7.10 | |
1 000 | 7.10 | |||
1 000 | 7.10 | |||
28/05/2024 | 08:27:43.017 | 696 | 7.099 | |
696 | 7.099 | |||
696 | 7.099 | |||
28/05/2024 | 08:23:41.339 | 100 | 7.119 | |
100 | 7.119 | |||
100 | 7.119 | |||
28/05/2024 | 08:00:17.485 | 500 | 7.081 | |
130 | 7.081 | |||
80 | 7.081 | |||
500 | 7.081 | |||
250 | 7.081 | |||
40 | 7.081 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00